36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 3 | 20241024 | 195500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241024 | 195400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241024 | 195300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241024 | 195200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241024 | 195100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241024 | 195000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241024 | 194900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241024 | 194800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241024 | 194700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241024 | 194600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241024 | 194500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241024 | 194400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241024 | 194300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241024 | 194200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241024 | 194100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241024 | 194000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241024 | 193900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241024 | 193800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241024 | 193700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241024 | 193600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241024 | 193500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241024 | 193400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241024 | 193300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241024 | 193200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241024 | 193100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241024 | 193000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241024 | 192900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241024 | 192800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241024 | 192700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241024 | 192600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 33 | 20241024 | 192500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241024 | 192400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241024 | 192300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241024 | 192200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241024 | 192100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241024 | 192000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241024 | 191900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241024 | 191800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241024 | 191700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241024 | 191600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241024 | 191500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241024 | 191400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241024 | 191300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241024 | 191200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241024 | 191100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241024 | 191000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241024 | 190900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241024 | 190800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241024 | 190700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241024 | 190600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241024 | 190500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241024 | 190400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241024 | 190300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241024 | 190200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241024 | 190100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241024 | 190000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241024 | 185900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241024 | 185800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241024 | 185700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241024 | 185600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 63 | 20241024 | 185500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241024 | 185400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241024 | 185300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241024 | 185200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241024 | 185100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241024 | 185000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241024 | 184900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241024 | 184800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241024 | 184700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241024 | 184600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241024 | 184500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241024 | 184400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241024 | 184300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241024 | 184200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241024 | 184100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241024 | 184000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241024 | 183900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241024 | 183800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241024 | 183700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241024 | 183600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241024 | 183500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241024 | 183400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241024 | 183300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241024 | 183200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241024 | 183100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241024 | 183000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241024 | 182900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241024 | 182800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241024 | 182700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241024 | 182600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 93 | 20241024 | 182500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241024 | 182400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241024 | 182300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241024 | 182200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241024 | 182100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241024 | 182000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241024 | 181900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241024 | 181800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241024 | 181700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241024 | 181600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241024 | 181500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241024 | 181400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241024 | 181300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241024 | 181200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241024 | 181100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241024 | 181000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241024 | 180900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241024 | 180800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241024 | 180700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241024 | 180600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241024 | 180500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241024 | 180400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241024 | 180300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241024 | 180200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241024 | 180100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241024 | 180000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241024 | 175900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241024 | 175800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241024 | 175700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241024 | 175600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 123 | 20241024 | 175500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241024 | 175400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241024 | 175300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241024 | 175200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241024 | 175100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241024 | 175000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241024 | 174900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241024 | 174800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241024 | 174700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241024 | 174600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241024 | 174500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241024 | 174400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241024 | 174300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241024 | 174200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241024 | 174100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241024 | 174000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241024 | 173900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241024 | 173800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241024 | 173700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241024 | 173600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241024 | 173500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241024 | 173400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241024 | 173300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241024 | 173200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241024 | 173100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241024 | 173000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241024 | 172900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241024 | 172800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241024 | 172700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241024 | 172600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 153 | 20241024 | 172500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241024 | 172400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241024 | 172300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241024 | 172200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241024 | 172100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241024 | 172000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241024 | 171900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241024 | 171800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241024 | 171700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241024 | 171600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241024 | 171500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241024 | 171400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241024 | 171300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241024 | 171200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241024 | 171100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241024 | 171000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241024 | 170900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241024 | 170800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241024 | 170700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241024 | 170600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241024 | 170500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241024 | 170400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241024 | 170300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241024 | 170200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241024 | 170100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241024 | 170000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241024 | 165900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241024 | 165800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241024 | 165700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241024 | 165600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 183 | 20241024 | 165500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241024 | 165400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241024 | 165300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241024 | 165200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241024 | 165100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241024 | 165000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241024 | 164900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241024 | 164800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241024 | 164700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20241024 | 164600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241024 | 164500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241024 | 164400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241024 | 164300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241024 | 164200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241024 | 164100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241024 | 164000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241024 | 163900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241024 | 163800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241024 | 163700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241024 | 163600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241024 | 163500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241024 | 163400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20241024 | 163300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20241024 | 163200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20241024 | 163100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20241024 | 163000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20241024 | 162900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20241024 | 162800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20241024 | 162700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20241024 | 162600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 213 | 20241024 | 162500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20241024 | 162400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20241024 | 162300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20241024 | 162200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20241024 | 162100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20241024 | 162000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20241024 | 161900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20241024 | 161800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20241024 | 161700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20241024 | 161600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20241024 | 161500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20241024 | 161400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241024 | 161300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20241024 | 161200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20241024 | 161100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20241024 | 161000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20241024 | 160900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20241024 | 160800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241024 | 160700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241024 | 160600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241024 | 160500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241024 | 160400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20241024 | 160300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20241024 | 160200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20241024 | 160100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20241024 | 160000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20241024 | 155900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20241024 | 155800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20241024 | 155700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20241024 | 155600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 243 | 20241024 | 155500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20241024 | 155400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20241024 | 155300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20241024 | 155200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20241024 | 155100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20241024 | 155000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20241024 | 154900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20241024 | 154800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20241024 | 154700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20241024 | 154600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20241024 | 154500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20241024 | 154400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20241024 | 154300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20241024 | 154200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20241024 | 154100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20241024 | 154000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20241024 | 153900 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20241024 | 153800 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20241024 | 153700 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20241024 | 153600 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20241024 | 153500 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20241024 | 153400 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20241024 | 153300 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20241024 | 153200 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20241024 | 153100 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20241024 | 153000 | 86907659830 | 11600 | 11600 | 11600 | 11600 | 69388 |
| 269 | 20241024 | 152900 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20241024 | 152800 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20241024 | 152700 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20241024 | 152600 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 273 | 20241024 | 152500 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20241024 | 152400 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20241024 | 152300 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20241024 | 152200 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20241024 | 152100 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20241024 | 152000 | 86102759030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20241024 | 151900 | 86102759030 | 11630 | 11650 | 11660 | 11600 | 30893 |
| 280 | 20241024 | 151800 | 85743517420 | 11630 | 11640 | 11670 | 11620 | 37859 |
| 281 | 20241024 | 151700 | 85302486980 | 11640 | 11620 | 11650 | 11610 | 15223 |
| 282 | 20241024 | 151600 | 85125463460 | 11620 | 11620 | 11630 | 11610 | 9985 |
| 283 | 20241024 | 151500 | 85009396960 | 11620 | 11610 | 11620 | 11580 | 16557 |
| 284 | 20241024 | 151400 | 84817298940 | 11600 | 11600 | 11620 | 11600 | 6346 |
| 285 | 20241024 | 151300 | 84743652970 | 11600 | 11630 | 11630 | 11600 | 10163 |
| 286 | 20241024 | 151200 | 84625711240 | 11630 | 11650 | 11650 | 11620 | 9871 |
| 287 | 20241024 | 151100 | 84510812190 | 11650 | 11630 | 11660 | 11600 | 7565 |
| 288 | 20241024 | 151000 | 84422797120 | 11630 | 11660 | 11690 | 11630 | 18389 |
| 289 | 20241024 | 150900 | 84208209010 | 11660 | 11630 | 11660 | 11600 | 21858 |
| 290 | 20241024 | 150800 | 83953841210 | 11630 | 11600 | 11630 | 11550 | 31362 |
| 291 | 20241024 | 150700 | 83590484330 | 11590 | 11640 | 11640 | 11560 | 11547 |
| 292 | 20241024 | 150600 | 83456686040 | 11600 | 11620 | 11640 | 11580 | 8817 |
| 293 | 20241024 | 150500 | 83354200990 | 11620 | 11640 | 11640 | 11600 | 4751 |
| 294 | 20241024 | 150400 | 83298977850 | 11630 | 11630 | 11640 | 11620 | 4733 |
| 295 | 20241024 | 150300 | 83243926570 | 11630 | 11640 | 11650 | 11600 | 8506 |
| 296 | 20241024 | 150200 | 83145030150 | 11630 | 11580 | 11650 | 11570 | 14576 |
| 297 | 20241024 | 150100 | 82975772200 | 11590 | 11650 | 11660 | 11580 | 13362 |
| 298 | 20241024 | 150000 | 82820394610 | 11650 | 11550 | 11650 | 11540 | 15114 |
| 299 | 20241024 | 145900 | 82644764480 | 11550 | 11630 | 11640 | 11540 | 21534 |
| 300 | 20241024 | 145800 | 82395619930 | 11630 | 11600 | 11640 | 11540 | 29990 |
| 301 | 20241024 | 145700 | 82048031480 | 11600 | 11640 | 11660 | 11600 | 14841 |
| 302 | 20241024 | 145600 | 81875464660 | 11640 | 11650 | 11690 | 11610 | 16653 |
| 303 | 20241024 | 145500 | 81681547400 | 11650 | 11680 | 11690 | 11610 | 38120 |
| 304 | 20241024 | 145400 | 81237545140 | 11670 | 11700 | 11710 | 11670 | 15498 |
| 305 | 20241024 | 145300 | 81056422030 | 11700 | 11730 | 11730 | 11700 | 6692 |
| 306 | 20241024 | 145200 | 80978069390 | 11730 | 11710 | 11730 | 11660 | 25940 |
| 307 | 20241024 | 145100 | 80674840960 | 11710 | 11790 | 11800 | 11710 | 23598 |
| 308 | 20241024 | 145000 | 80397586180 | 11800 | 11800 | 11820 | 11770 | 35042 |
| 309 | 20241024 | 144900 | 79984232210 | 11790 | 11760 | 11800 | 11760 | 28026 |
| 310 | 20241024 | 144800 | 79653878030 | 11760 | 11760 | 11780 | 11740 | 8775 |
| 311 | 20241024 | 144700 | 79550693610 | 11760 | 11760 | 11770 | 11730 | 17689 |
| 312 | 20241024 | 144600 | 79342773660 | 11760 | 11760 | 11800 | 11750 | 32415 |
| 313 | 20241024 | 144500 | 78960751280 | 11760 | 11740 | 11770 | 11730 | 10123 |
| 314 | 20241024 | 144400 | 78841760670 | 11730 | 11730 | 11820 | 11720 | 36125 |
| 315 | 20241024 | 144300 | 78416215990 | 11730 | 11750 | 11760 | 11730 | 9741 |
| 316 | 20241024 | 144200 | 78301792330 | 11740 | 11700 | 11750 | 11670 | 10911 |
| 317 | 20241024 | 144100 | 78173961310 | 11690 | 11660 | 11730 | 11660 | 5282 |
| 318 | 20241024 | 144000 | 78112227280 | 11660 | 11710 | 11740 | 11640 | 20487 |
| 319 | 20241024 | 143900 | 77873037870 | 11710 | 11750 | 11760 | 11700 | 12339 |
| 320 | 20241024 | 143800 | 77728206520 | 11750 | 11700 | 11770 | 11700 | 12958 |
| 321 | 20241024 | 143700 | 77576004300 | 11710 | 11760 | 11760 | 11700 | 14827 |
| 322 | 20241024 | 143600 | 77402137320 | 11760 | 11700 | 11820 | 11680 | 70715 |
| 323 | 20241024 | 143500 | 76570022180 | 11700 | 11700 | 11710 | 11670 | 8351 |
| 324 | 20241024 | 143400 | 76472354470 | 11690 | 11690 | 11720 | 11670 | 15664 |
| 325 | 20241024 | 143300 | 76289263450 | 11680 | 11770 | 11770 | 11680 | 21692 |
| 326 | 20241024 | 143200 | 76035043620 | 11770 | 11750 | 11770 | 11680 | 30394 |
| 327 | 20241024 | 143100 | 75678498560 | 11730 | 11690 | 11780 | 11670 | 46477 |
| 328 | 20241024 | 143000 | 75132490610 | 11670 | 11670 | 11700 | 11630 | 14667 |
| 329 | 20241024 | 142900 | 74961490230 | 11660 | 11700 | 11750 | 11660 | 34008 |
| 330 | 20241024 | 142800 | 74562933240 | 11700 | 11670 | 11750 | 11630 | 33958 |
| 331 | 20241024 | 142700 | 74165498000 | 11670 | 11580 | 11700 | 11550 | 42308 |
| 332 | 20241024 | 142600 | 73672963150 | 11590 | 11630 | 11650 | 11530 | 36327 |
| 333 | 20241024 | 142500 | 73252343360 | 11640 | 11680 | 11690 | 11510 | 71128 |
| 334 | 20241024 | 142400 | 72428708690 | 11690 | 11710 | 11770 | 11630 | 26871 |
| 335 | 20241024 | 142300 | 72114318120 | 11720 | 11730 | 11750 | 11680 | 20605 |
| 336 | 20241024 | 142200 | 71872994340 | 11740 | 11700 | 11800 | 11660 | 41894 |
| 337 | 20241024 | 142100 | 71381108360 | 11700 | 11690 | 11750 | 11660 | 26132 |
| 338 | 20241024 | 142000 | 71075327780 | 11690 | 11700 | 11730 | 11680 | 24216 |
| 339 | 20241024 | 141900 | 70791992150 | 11700 | 11710 | 11800 | 11600 | 73144 |
| 340 | 20241024 | 141800 | 69936293630 | 11730 | 11790 | 11790 | 11660 | 68549 |
| 341 | 20241024 | 141700 | 69133207090 | 11790 | 11770 | 11840 | 11760 | 58853 |
| 342 | 20241024 | 141600 | 68438631540 | 11760 | 11820 | 11830 | 11750 | 52557 |
| 343 | 20241024 | 141500 | 67818950500 | 11820 | 11790 | 11860 | 11750 | 110677 |
| 344 | 20241024 | 141400 | 66511673190 | 11790 | 11740 | 11880 | 11730 | 213709 |
| 345 | 20241024 | 141300 | 63986402490 | 11740 | 11630 | 11740 | 11630 | 111393 |
| 346 | 20241024 | 141200 | 62684504550 | 11620 | 11570 | 11630 | 11540 | 32024 |
| 347 | 20241024 | 141100 | 62313737730 | 11570 | 11540 | 11640 | 11520 | 52478 |
| 348 | 20241024 | 141000 | 61705705250 | 11530 | 11540 | 11550 | 11500 | 12049 |
| 349 | 20241024 | 140900 | 61566908900 | 11540 | 11570 | 11570 | 11480 | 18052 |
| 350 | 20241024 | 140800 | 61358752860 | 11580 | 11540 | 11590 | 11480 | 43715 |
| 351 | 20241024 | 140700 | 60854738410 | 11510 | 11500 | 11550 | 11350 | 69604 |
| 352 | 20241024 | 140600 | 60057202750 | 11510 | 11500 | 11560 | 11470 | 45181 |
| 353 | 20241024 | 140500 | 59536915300 | 11510 | 11710 | 11720 | 11470 | 107699 |
| 354 | 20241024 | 140400 | 58289087840 | 11710 | 11640 | 11710 | 11590 | 137237 |
| 355 | 20241024 | 140300 | 56689638180 | 11630 | 11490 | 11670 | 11470 | 125566 |
| 356 | 20241024 | 140200 | 55237905890 | 11490 | 11390 | 11490 | 11380 | 45000 |
| 357 | 20241024 | 140100 | 54722312470 | 11390 | 11400 | 11420 | 11390 | 6066 |
| 358 | 20241024 | 140000 | 54653171010 | 11400 | 11430 | 11440 | 11400 | 5049 |
| 359 | 20241024 | 135900 | 54595523150 | 11410 | 11430 | 11450 | 11410 | 11070 |
| 360 | 20241024 | 135800 | 54468940730 | 11420 | 11390 | 11440 | 11390 | 19971 |
| 361 | 20241024 | 135700 | 54240828910 | 11390 | 11390 | 11410 | 11380 | 4464 |
| 362 | 20241024 | 135600 | 54189981570 | 11410 | 11380 | 11420 | 11380 | 5540 |
| 363 | 20241024 | 135500 | 54126802160 | 11380 | 11420 | 11420 | 11370 | 5422 |
| 364 | 20241024 | 135400 | 54065099080 | 11420 | 11410 | 11420 | 11340 | 20732 |
| 365 | 20241024 | 135300 | 53828919440 | 11420 | 11400 | 11430 | 11390 | 8918 |
| 366 | 20241024 | 135200 | 53727177760 | 11400 | 11410 | 11440 | 11400 | 10693 |
| 367 | 20241024 | 135100 | 53605088340 | 11410 | 11420 | 11440 | 11400 | 11863 |
| 368 | 20241024 | 135000 | 53469570790 | 11420 | 11410 | 11420 | 11380 | 11262 |
| 369 | 20241024 | 134900 | 53341119710 | 11410 | 11420 | 11420 | 11370 | 17577 |
| 370 | 20241024 | 134800 | 53140687090 | 11420 | 11360 | 11420 | 11340 | 12324 |
| 371 | 20241024 | 134700 | 53000229370 | 11350 | 11340 | 11380 | 11300 | 8616 |
| 372 | 20241024 | 134600 | 52902520080 | 11350 | 11340 | 11360 | 11300 | 11217 |
| 373 | 20241024 | 134500 | 52775486440 | 11360 | 11330 | 11420 | 11330 | 16618 |
| 374 | 20241024 | 134400 | 52586420400 | 11330 | 11310 | 11340 | 11310 | 4881 |
| 375 | 20241024 | 134300 | 52531136690 | 11310 | 11320 | 11350 | 11290 | 17622 |
| 376 | 20241024 | 134200 | 52331716560 | 11320 | 11350 | 11380 | 11300 | 25649 |
| 377 | 20241024 | 134100 | 52040945970 | 11360 | 11380 | 11400 | 11330 | 25946 |
| 378 | 20241024 | 134000 | 51746237660 | 11380 | 11430 | 11440 | 11380 | 22839 |
| 379 | 20241024 | 133900 | 51485862070 | 11420 | 11450 | 11490 | 11400 | 39661 |
| 380 | 20241024 | 133800 | 51031549830 | 11450 | 11400 | 11460 | 11300 | 82670 |
| 381 | 20241024 | 133700 | 50089390090 | 11420 | 11450 | 11530 | 11360 | 140121 |
| 382 | 20241024 | 133600 | 48482217350 | 11470 | 11450 | 11500 | 11420 | 105899 |
| 383 | 20241024 | 133500 | 47267158810 | 11450 | 11360 | 11460 | 11350 | 104620 |
| 384 | 20241024 | 133400 | 46072641590 | 11360 | 11370 | 11370 | 11310 | 15424 |
| 385 | 20241024 | 133300 | 45897651800 | 11360 | 11350 | 11380 | 11350 | 27229 |
| 386 | 20241024 | 133200 | 45588083500 | 11350 | 11320 | 11350 | 11320 | 26251 |
| 387 | 20241024 | 133100 | 45290461350 | 11320 | 11290 | 11320 | 11280 | 9528 |
| 388 | 20241024 | 133000 | 45182769320 | 11290 | 11260 | 11290 | 11250 | 5302 |
| 389 | 20241024 | 132900 | 45122973070 | 11250 | 11260 | 11270 | 11230 | 7737 |
| 390 | 20241024 | 132800 | 45035935390 | 11260 | 11270 | 11290 | 11260 | 3741 |
| 391 | 20241024 | 132700 | 44993746370 | 11270 | 11290 | 11290 | 11270 | 3213 |
| 392 | 20241024 | 132600 | 44957487270 | 11280 | 11300 | 11310 | 11280 | 7774 |
| 393 | 20241024 | 132500 | 44869652770 | 11300 | 11270 | 11320 | 11260 | 31010 |
| 394 | 20241024 | 132400 | 44519496480 | 11270 | 11260 | 11270 | 11240 | 5358 |
| 395 | 20241024 | 132300 | 44459200060 | 11260 | 11270 | 11270 | 11250 | 7112 |
| 396 | 20241024 | 132200 | 44379110850 | 11270 | 11240 | 11270 | 11240 | 9303 |
| 397 | 20241024 | 132100 | 44274430750 | 11250 | 11240 | 11250 | 11230 | 9084 |
| 398 | 20241024 | 132000 | 44172257500 | 11240 | 11240 | 11250 | 11210 | 6767 |
| 399 | 20241024 | 131900 | 44096232720 | 11240 | 11200 | 11240 | 11190 | 12302 |
| 400 | 20241024 | 131800 | 43958202340 | 11200 | 11180 | 11200 | 11170 | 5239 |
| 401 | 20241024 | 131700 | 43899569030 | 11180 | 11170 | 11190 | 11170 | 3190 |
| 402 | 20241024 | 131600 | 43863908550 | 11160 | 11170 | 11190 | 11150 | 2859 |
| 403 | 20241024 | 131500 | 43831955730 | 11170 | 11150 | 11190 | 11150 | 2864 |
| 404 | 20241024 | 131400 | 43799964680 | 11150 | 11180 | 11180 | 11140 | 4422 |
| 405 | 20241024 | 131300 | 43750649540 | 11180 | 11120 | 11180 | 11110 | 3051 |
| 406 | 20241024 | 131200 | 43716659200 | 11120 | 11100 | 11130 | 11080 | 10312 |
| 407 | 20241024 | 131100 | 43602225050 | 11120 | 11140 | 11140 | 11090 | 34210 |
| 408 | 20241024 | 131000 | 43222175510 | 11140 | 11160 | 11180 | 11140 | 2786 |
| 409 | 20241024 | 130900 | 43191074270 | 11160 | 11150 | 11190 | 11140 | 1889 |
| 410 | 20241024 | 130800 | 43169964650 | 11140 | 11150 | 11200 | 11130 | 3390 |
| 411 | 20241024 | 130700 | 43132141120 | 11150 | 11190 | 11190 | 11150 | 5285 |
| 412 | 20241024 | 130600 | 43073060130 | 11190 | 11160 | 11200 | 11160 | 4401 |
| 413 | 20241024 | 130500 | 43023819460 | 11160 | 11180 | 11180 | 11160 | 4082 |
| 414 | 20241024 | 130400 | 42978209490 | 11180 | 11140 | 11180 | 11130 | 4259 |
| 415 | 20241024 | 130300 | 42930684020 | 11140 | 11140 | 11140 | 11130 | 2195 |
| 416 | 20241024 | 130200 | 42906242750 | 11130 | 11150 | 11160 | 11130 | 2805 |
| 417 | 20241024 | 130100 | 42874987840 | 11150 | 11140 | 11150 | 11140 | 1309 |
| 418 | 20241024 | 130000 | 42860404880 | 11160 | 11140 | 11160 | 11130 | 2033 |
| 419 | 20241024 | 125900 | 42837744060 | 11140 | 11150 | 11160 | 11140 | 686 |
| 420 | 20241024 | 125800 | 42830097120 | 11150 | 11140 | 11160 | 11130 | 1027 |
| 421 | 20241024 | 125700 | 42818653100 | 11140 | 11130 | 11150 | 11120 | 2902 |
| 422 | 20241024 | 125600 | 42786359450 | 11120 | 11140 | 11150 | 11120 | 3622 |
| 423 | 20241024 | 125500 | 42746065940 | 11140 | 11170 | 11170 | 11120 | 4088 |
| 424 | 20241024 | 125400 | 42700512990 | 11170 | 11170 | 11180 | 11160 | 4312 |
| 425 | 20241024 | 125300 | 42652341000 | 11160 | 11130 | 11170 | 11120 | 2091 |
| 426 | 20241024 | 125200 | 42629048380 | 11130 | 11140 | 11160 | 11120 | 2709 |
| 427 | 20241024 | 125100 | 42598877910 | 11140 | 11140 | 11150 | 11120 | 3389 |
| 428 | 20241024 | 125000 | 42561175960 | 11130 | 11170 | 11180 | 11130 | 5683 |
| 429 | 20241024 | 124900 | 42497772430 | 11170 | 11160 | 11190 | 11160 | 3068 |
| 430 | 20241024 | 124800 | 42463510800 | 11160 | 11140 | 11170 | 11120 | 3181 |
| 431 | 20241024 | 124700 | 42428066410 | 11140 | 11130 | 11140 | 11110 | 7039 |
| 432 | 20241024 | 124600 | 42349788370 | 11130 | 11120 | 11130 | 11120 | 1653 |
| 433 | 20241024 | 124500 | 42331401730 | 11130 | 11130 | 11150 | 11120 | 2926 |
| 434 | 20241024 | 124400 | 42298835940 | 11130 | 11170 | 11190 | 11120 | 3922 |
| 435 | 20241024 | 124300 | 42255136190 | 11190 | 11130 | 11190 | 11130 | 6075 |
| 436 | 20241024 | 124200 | 42187432730 | 11120 | 11140 | 11170 | 11120 | 4049 |
| 437 | 20241024 | 124100 | 42142313930 | 11130 | 11110 | 11170 | 11100 | 13396 |
| 438 | 20241024 | 124000 | 41993319870 | 11110 | 11150 | 11160 | 11110 | 20182 |
| 439 | 20241024 | 123900 | 41768521160 | 11150 | 11190 | 11200 | 11150 | 7967 |
| 440 | 20241024 | 123800 | 41679567930 | 11190 | 11180 | 11210 | 11180 | 3401 |
| 441 | 20241024 | 123700 | 41641524880 | 11200 | 11180 | 11210 | 11180 | 5010 |
| 442 | 20241024 | 123600 | 41585446040 | 11180 | 11210 | 11220 | 11180 | 4893 |
| 443 | 20241024 | 123500 | 41530662100 | 11210 | 11220 | 11240 | 11210 | 2236 |
| 444 | 20241024 | 123400 | 41505574390 | 11220 | 11240 | 11250 | 11220 | 1335 |
| 445 | 20241024 | 123300 | 41490574550 | 11250 | 11220 | 11250 | 11210 | 3273 |
| 446 | 20241024 | 123200 | 41453827600 | 11220 | 11220 | 11240 | 11210 | 5629 |
| 447 | 20241024 | 123100 | 41390683410 | 11220 | 11220 | 11230 | 11220 | 2480 |
| 448 | 20241024 | 123000 | 41362855670 | 11230 | 11220 | 11250 | 11220 | 2127 |
| 449 | 20241024 | 122900 | 41338970890 | 11220 | 11230 | 11250 | 11220 | 1200 |
| 450 | 20241024 | 122800 | 41325492980 | 11230 | 11250 | 11270 | 11230 | 6997 |
| 451 | 20241024 | 122700 | 41246742260 | 11260 | 11210 | 11260 | 11210 | 7607 |
| 452 | 20241024 | 122600 | 41161202060 | 11210 | 11170 | 11240 | 11170 | 9134 |
| 453 | 20241024 | 122500 | 41058909920 | 11170 | 11190 | 11190 | 11170 | 3834 |
| 454 | 20241024 | 122400 | 41016048930 | 11190 | 11180 | 11200 | 11180 | 2611 |
| 455 | 20241024 | 122300 | 40986834600 | 11180 | 11210 | 11220 | 11180 | 4531 |
| 456 | 20241024 | 122200 | 40936096850 | 11220 | 11230 | 11230 | 11210 | 2408 |
| 457 | 20241024 | 122100 | 40909086950 | 11230 | 11230 | 11240 | 11220 | 981 |
| 458 | 20241024 | 122000 | 40898068990 | 11220 | 11240 | 11250 | 11210 | 4033 |
| 459 | 20241024 | 121900 | 40852800720 | 11220 | 11210 | 11240 | 11200 | 2027 |
| 460 | 20241024 | 121800 | 40830054990 | 11190 | 11250 | 11270 | 11190 | 10505 |
| 461 | 20241024 | 121700 | 40712135730 | 11250 | 11250 | 11260 | 11240 | 3893 |
| 462 | 20241024 | 121600 | 40668329930 | 11250 | 11240 | 11270 | 11240 | 6034 |
| 463 | 20241024 | 121500 | 40600423720 | 11240 | 11200 | 11250 | 11190 | 6966 |
| 464 | 20241024 | 121400 | 40522172650 | 11200 | 11150 | 11230 | 11150 | 8267 |
| 465 | 20241024 | 121300 | 40429863290 | 11150 | 11180 | 11200 | 11150 | 6879 |
| 466 | 20241024 | 121200 | 40353013460 | 11170 | 11200 | 11210 | 11170 | 6872 |
| 467 | 20241024 | 121100 | 40276198650 | 11210 | 11240 | 11250 | 11170 | 24103 |
| 468 | 20241024 | 121000 | 40006125120 | 11240 | 11250 | 11260 | 11230 | 5031 |
| 469 | 20241024 | 120900 | 39949592880 | 11250 | 11240 | 11270 | 11240 | 5437 |
| 470 | 20241024 | 120800 | 39888449970 | 11250 | 11250 | 11260 | 11240 | 6373 |
| 471 | 20241024 | 120700 | 39816747330 | 11250 | 11270 | 11280 | 11240 | 4311 |
| 472 | 20241024 | 120600 | 39768219590 | 11270 | 11280 | 11290 | 11270 | 2486 |
| 473 | 20241024 | 120500 | 39740190600 | 11280 | 11300 | 11300 | 11280 | 2711 |
| 474 | 20241024 | 120400 | 39709608030 | 11300 | 11280 | 11300 | 11270 | 3969 |
| 475 | 20241024 | 120300 | 39664832010 | 11280 | 11290 | 11300 | 11280 | 2611 |
| 476 | 20241024 | 120200 | 39635358760 | 11280 | 11300 | 11340 | 11270 | 9770 |
| 477 | 20241024 | 120100 | 39524941350 | 11310 | 11240 | 11360 | 11240 | 16290 |
| 478 | 20241024 | 120000 | 39340395880 | 11240 | 11240 | 11270 | 11240 | 5979 |
| 479 | 20241024 | 115900 | 39273145170 | 11260 | 11250 | 11270 | 11240 | 5293 |
| 480 | 20241024 | 115800 | 39213584480 | 11250 | 11270 | 11290 | 11250 | 10377 |
| 481 | 20241024 | 115700 | 39096690910 | 11270 | 11300 | 11310 | 11270 | 8487 |
| 482 | 20241024 | 115600 | 39000918080 | 11300 | 11290 | 11300 | 11270 | 7180 |
| 483 | 20241024 | 115500 | 38919857890 | 11290 | 11280 | 11310 | 11270 | 12647 |
| 484 | 20241024 | 115400 | 38777040060 | 11280 | 11280 | 11280 | 11270 | 1805 |
| 485 | 20241024 | 115300 | 38756685450 | 11280 | 11270 | 11290 | 11260 | 2519 |
| 486 | 20241024 | 115200 | 38728282960 | 11270 | 11260 | 11280 | 11250 | 3374 |
| 487 | 20241024 | 115100 | 38690271780 | 11260 | 11250 | 11270 | 11250 | 2186 |
| 488 | 20241024 | 115000 | 38665657990 | 11250 | 11250 | 11290 | 11240 | 4333 |
| 489 | 20241024 | 114900 | 38616862510 | 11250 | 11290 | 11300 | 11240 | 9339 |
| 490 | 20241024 | 114800 | 38511627590 | 11300 | 11270 | 11310 | 11270 | 10836 |
| 491 | 20241024 | 114700 | 38389269460 | 11270 | 11270 | 11290 | 11260 | 3899 |
| 492 | 20241024 | 114600 | 38345319070 | 11270 | 11270 | 11280 | 11250 | 4444 |
| 493 | 20241024 | 114500 | 38295273850 | 11250 | 11270 | 11270 | 11250 | 9488 |
| 494 | 20241024 | 114400 | 38188505890 | 11270 | 11290 | 11300 | 11270 | 3253 |
| 495 | 20241024 | 114300 | 38151805420 | 11280 | 11300 | 11310 | 11230 | 17358 |
| 496 | 20241024 | 114200 | 37956369590 | 11300 | 11350 | 11350 | 11260 | 15299 |
| 497 | 20241024 | 114100 | 37783292190 | 11350 | 11310 | 11350 | 11250 | 19816 |
| 498 | 20241024 | 114000 | 37559144840 | 11310 | 11260 | 11340 | 11250 | 11252 |
| 499 | 20241024 | 113900 | 37431916740 | 11260 | 11330 | 11350 | 11260 | 34139 |
| 500 | 20241024 | 113800 | 37046404340 | 11330 | 11330 | 11410 | 11260 | 95793 |
| 501 | 20241024 | 113700 | 35957721950 | 11330 | 11230 | 11340 | 11230 | 48883 |
| 502 | 20241024 | 113600 | 35405248730 | 11220 | 11170 | 11240 | 11160 | 6519 |
| 503 | 20241024 | 113500 | 35332231250 | 11170 | 11210 | 11220 | 11170 | 7281 |
| 504 | 20241024 | 113400 | 35250746430 | 11210 | 11240 | 11240 | 11210 | 5827 |
| 505 | 20241024 | 113300 | 35185350660 | 11240 | 11230 | 11250 | 11230 | 4085 |
| 506 | 20241024 | 113200 | 35139438260 | 11230 | 11220 | 11240 | 11220 | 2994 |
| 507 | 20241024 | 113100 | 35105820540 | 11220 | 11220 | 11260 | 11200 | 5638 |
| 508 | 20241024 | 113000 | 35042512030 | 11220 | 11190 | 11230 | 11150 | 10152 |
| 509 | 20241024 | 112900 | 34929070850 | 11190 | 11210 | 11220 | 11180 | 9347 |
| 510 | 20241024 | 112800 | 34824377490 | 11210 | 11190 | 11300 | 11180 | 28233 |
| 511 | 20241024 | 112700 | 34506624330 | 11190 | 11210 | 11250 | 11190 | 7184 |
| 512 | 20241024 | 112600 | 34426013930 | 11210 | 11200 | 11240 | 11200 | 8955 |
| 513 | 20241024 | 112500 | 34325620620 | 11200 | 11220 | 11230 | 11200 | 9019 |
| 514 | 20241024 | 112400 | 34224511510 | 11230 | 11260 | 11270 | 11220 | 6102 |
| 515 | 20241024 | 112300 | 34155855520 | 11260 | 11240 | 11270 | 11210 | 7597 |
| 516 | 20241024 | 112200 | 34070449960 | 11230 | 11230 | 11240 | 11200 | 7154 |
| 517 | 20241024 | 112100 | 33990194740 | 11230 | 11240 | 11250 | 11210 | 9570 |
| 518 | 20241024 | 112000 | 33882689270 | 11240 | 11280 | 11290 | 11240 | 9696 |
| 519 | 20241024 | 111900 | 33773447130 | 11280 | 11220 | 11300 | 11180 | 16243 |
| 520 | 20241024 | 111800 | 33590486980 | 11220 | 11200 | 11220 | 11130 | 22099 |
| 521 | 20241024 | 111700 | 33343666290 | 11200 | 11230 | 11230 | 11180 | 11774 |
| 522 | 20241024 | 111600 | 33211789150 | 11230 | 11210 | 11280 | 11210 | 23833 |
| 523 | 20241024 | 111500 | 32943894830 | 11210 | 11240 | 11250 | 11200 | 21896 |
| 524 | 20241024 | 111400 | 32698095130 | 11250 | 11340 | 11350 | 11240 | 27441 |
| 525 | 20241024 | 111300 | 32388710320 | 11340 | 11310 | 11410 | 11300 | 61235 |
| 526 | 20241024 | 111200 | 31693336070 | 11300 | 11400 | 11410 | 11240 | 53991 |
| 527 | 20241024 | 111100 | 31083295490 | 11400 | 11290 | 11410 | 11250 | 80388 |
| 528 | 20241024 | 111000 | 30171657170 | 11240 | 11220 | 11300 | 11160 | 56773 |
| 529 | 20241024 | 110900 | 29533767030 | 11180 | 11220 | 11390 | 11180 | 133791 |
| 530 | 20241024 | 110800 | 28020992460 | 11220 | 11110 | 11220 | 11110 | 20304 |
| 531 | 20241024 | 110700 | 27793951040 | 11140 | 11080 | 11140 | 11070 | 15182 |
| 532 | 20241024 | 110600 | 27625280680 | 11120 | 11120 | 11120 | 11030 | 22088 |
| 533 | 20241024 | 110500 | 27380595330 | 11120 | 11150 | 11170 | 11110 | 11975 |
| 534 | 20241024 | 110400 | 27247280000 | 11160 | 11150 | 11200 | 11090 | 24474 |
| 535 | 20241024 | 110300 | 26974703410 | 11150 | 11150 | 11200 | 11080 | 25560 |
| 536 | 20241024 | 110200 | 26690556710 | 11130 | 11210 | 11300 | 11110 | 71387 |
| 537 | 20241024 | 110100 | 25888112130 | 11220 | 11170 | 11230 | 11150 | 53230 |
| 538 | 20241024 | 110000 | 25292469750 | 11170 | 11100 | 11190 | 11100 | 29990 |
| 539 | 20241024 | 105900 | 24957922260 | 11100 | 11130 | 11140 | 11080 | 11177 |
| 540 | 20241024 | 105800 | 24833646290 | 11130 | 11100 | 11140 | 11060 | 17767 |
| 541 | 20241024 | 105700 | 24636288100 | 11090 | 11040 | 11130 | 11030 | 24263 |
| 542 | 20241024 | 105600 | 24367029490 | 11040 | 11030 | 11060 | 11000 | 6786 |
| 543 | 20241024 | 105500 | 24292173160 | 11040 | 11050 | 11110 | 11040 | 58372 |
| 544 | 20241024 | 105400 | 23646078250 | 11050 | 11000 | 11050 | 11000 | 10674 |
| 545 | 20241024 | 105300 | 23528299430 | 11010 | 10940 | 11010 | 10940 | 14572 |
| 546 | 20241024 | 105200 | 23368448670 | 10930 | 10940 | 10950 | 10920 | 12062 |
| 547 | 20241024 | 105100 | 23236625810 | 10940 | 10940 | 11000 | 10930 | 7683 |
| 548 | 20241024 | 105000 | 23152551070 | 10940 | 10950 | 10990 | 10920 | 27817 |
| 549 | 20241024 | 104900 | 22848118090 | 10950 | 11010 | 11010 | 10950 | 9818 |
| 550 | 20241024 | 104800 | 22740415950 | 11010 | 11040 | 11050 | 11000 | 2921 |
| 551 | 20241024 | 104700 | 22708215960 | 11040 | 10970 | 11060 | 10950 | 11683 |
| 552 | 20241024 | 104600 | 22579659450 | 10970 | 11030 | 11040 | 10970 | 6735 |
| 553 | 20241024 | 104500 | 22505553250 | 11040 | 11000 | 11040 | 10990 | 9223 |
| 554 | 20241024 | 104400 | 22403997110 | 11010 | 10910 | 11010 | 10900 | 12107 |
| 555 | 20241024 | 104300 | 22271359350 | 10900 | 11010 | 11030 | 10900 | 36230 |
| 556 | 20241024 | 104200 | 21874219810 | 11000 | 11030 | 11050 | 11000 | 21402 |
| 557 | 20241024 | 104100 | 21638324060 | 11030 | 11050 | 11070 | 11030 | 13585 |
| 558 | 20241024 | 104000 | 21488235030 | 11050 | 11110 | 11120 | 11050 | 18894 |
| 559 | 20241024 | 103900 | 21278993930 | 11100 | 11010 | 11130 | 11000 | 67801 |
| 560 | 20241024 | 103800 | 20527441680 | 11000 | 10990 | 11050 | 10990 | 29309 |
| 561 | 20241024 | 103700 | 20204421360 | 11000 | 11010 | 11040 | 10980 | 17517 |
| 562 | 20241024 | 103600 | 20011680990 | 11020 | 11080 | 11080 | 10900 | 51984 |
| 563 | 20241024 | 103500 | 19440683880 | 11060 | 11060 | 11130 | 11050 | 16564 |
| 564 | 20241024 | 103400 | 19257146620 | 11060 | 11080 | 11120 | 11050 | 20017 |
| 565 | 20241024 | 103300 | 19035266140 | 11080 | 11140 | 11150 | 11000 | 49949 |
| 566 | 20241024 | 103200 | 18483202960 | 11110 | 11150 | 11150 | 11070 | 46742 |
| 567 | 20241024 | 103100 | 17963966590 | 11150 | 11130 | 11230 | 11090 | 57943 |
| 568 | 20241024 | 103000 | 17316685130 | 11130 | 11180 | 11260 | 11060 | 103976 |
| 569 | 20241024 | 102900 | 16158619160 | 11170 | 11260 | 11400 | 11160 | 246642 |
| 570 | 20241024 | 102800 | 13375604150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 571 | 20241024 | 102700 | 13375604150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 572 | 20241024 | 102600 | 13375604150 | 11290 | 10960 | 11290 | 10950 | 226999 |
| 573 | 20241024 | 102500 | 10859600510 | 10960 | 10880 | 10960 | 10870 | 42215 |
| 574 | 20241024 | 102400 | 10398699440 | 10880 | 10870 | 10900 | 10860 | 13291 |
| 575 | 20241024 | 102300 | 10254065850 | 10860 | 10890 | 10910 | 10860 | 38256 |
| 576 | 20241024 | 102200 | 9837656910 | 10890 | 10800 | 10900 | 10800 | 51546 |
| 577 | 20241024 | 102100 | 9277392540 | 10820 | 10810 | 10830 | 10780 | 23328 |
| 578 | 20241024 | 102000 | 9025074030 | 10800 | 10700 | 10810 | 10700 | 23127 |
| 579 | 20241024 | 101900 | 8775675160 | 10700 | 10690 | 10720 | 10670 | 10597 |
| 580 | 20241024 | 101800 | 8662467540 | 10700 | 10770 | 10770 | 10700 | 9063 |
| 581 | 20241024 | 101700 | 8565281780 | 10770 | 10770 | 10790 | 10760 | 4054 |
| 582 | 20241024 | 101600 | 8521587210 | 10780 | 10760 | 10790 | 10740 | 6149 |
| 583 | 20241024 | 101500 | 8455400700 | 10770 | 10740 | 10770 | 10720 | 6211 |
| 584 | 20241024 | 101400 | 8388636150 | 10740 | 10740 | 10740 | 10710 | 4604 |
| 585 | 20241024 | 101300 | 8339231570 | 10740 | 10690 | 10740 | 10690 | 8091 |
| 586 | 20241024 | 101200 | 8252658480 | 10720 | 10750 | 10790 | 10690 | 17153 |
| 587 | 20241024 | 101100 | 8068738370 | 10750 | 10760 | 10770 | 10690 | 29519 |
| 588 | 20241024 | 101000 | 7752281760 | 10760 | 10770 | 10790 | 10740 | 12085 |
| 589 | 20241024 | 100900 | 7622125910 | 10760 | 10720 | 10830 | 10720 | 32124 |
| 590 | 20241024 | 100800 | 7275224010 | 10700 | 10820 | 10830 | 10700 | 26326 |
| 591 | 20241024 | 100700 | 6991827310 | 10830 | 10830 | 10880 | 10810 | 45237 |
| 592 | 20241024 | 100600 | 6501395110 | 10830 | 10810 | 10850 | 10780 | 31341 |
| 593 | 20241024 | 100500 | 6162176610 | 10840 | 10800 | 10900 | 10750 | 84815 |
| 594 | 20241024 | 100400 | 5242930630 | 10800 | 10750 | 10800 | 10670 | 44499 |
| 595 | 20241024 | 100300 | 4764597740 | 10750 | 10680 | 10750 | 10680 | 42837 |
| 596 | 20241024 | 100200 | 4305376200 | 10680 | 10690 | 10700 | 10650 | 14961 |
| 597 | 20241024 | 100100 | 4145614930 | 10690 | 10640 | 10690 | 10600 | 24128 |
| 598 | 20241024 | 100000 | 3888263860 | 10640 | 10560 | 10670 | 10560 | 36952 |
| 599 | 20241024 | 095900 | 3495414470 | 10570 | 10570 | 10570 | 10530 | 4993 |
| 600 | 20241024 | 095800 | 3442704420 | 10570 | 10570 | 10620 | 10570 | 7158 |
| 601 | 20241024 | 095700 | 3366835250 | 10560 | 10540 | 10620 | 10510 | 30569 |
| 602 | 20241024 | 095600 | 3043011920 | 10520 | 10460 | 10570 | 10450 | 19792 |
| 603 | 20241024 | 095500 | 2835179810 | 10460 | 10450 | 10470 | 10440 | 5333 |
| 604 | 20241024 | 095400 | 2779440430 | 10450 | 10450 | 10450 | 10410 | 2256 |
| 605 | 20241024 | 095300 | 2755886420 | 10440 | 10380 | 10460 | 10330 | 7190 |
| 606 | 20241024 | 095200 | 2680834340 | 10370 | 10400 | 10400 | 10370 | 2764 |
| 607 | 20241024 | 095100 | 2652129390 | 10390 | 10460 | 10460 | 10360 | 5488 |
| 608 | 20241024 | 095000 | 2595055210 | 10470 | 10320 | 10470 | 10320 | 19448 |
| 609 | 20241024 | 094900 | 2392265870 | 10310 | 10310 | 10330 | 10290 | 2234 |
| 610 | 20241024 | 094800 | 2369243060 | 10330 | 10340 | 10360 | 10310 | 2305 |
| 611 | 20241024 | 094700 | 2345430560 | 10360 | 10380 | 10380 | 10340 | 2656 |
| 612 | 20241024 | 094600 | 2317907960 | 10370 | 10330 | 10370 | 10320 | 5301 |
| 613 | 20241024 | 094500 | 2263094740 | 10330 | 10310 | 10330 | 10300 | 3810 |
| 614 | 20241024 | 094400 | 2223791290 | 10310 | 10300 | 10310 | 10280 | 882 |
| 615 | 20241024 | 094300 | 2214708160 | 10310 | 10290 | 10310 | 10270 | 4056 |
| 616 | 20241024 | 094200 | 2173016020 | 10290 | 10280 | 10290 | 10260 | 3257 |
| 617 | 20241024 | 094100 | 2139528860 | 10280 | 10300 | 10300 | 10270 | 2811 |
| 618 | 20241024 | 094000 | 2110616630 | 10300 | 10280 | 10300 | 10280 | 2601 |
| 619 | 20241024 | 093900 | 2083843210 | 10290 | 10260 | 10290 | 10260 | 2355 |
| 620 | 20241024 | 093800 | 2059616740 | 10270 | 10270 | 10270 | 10260 | 743 |
| 621 | 20241024 | 093700 | 2051991050 | 10250 | 10250 | 10260 | 10230 | 648 |
| 622 | 20241024 | 093600 | 2045350070 | 10230 | 10250 | 10250 | 10220 | 2338 |
| 623 | 20241024 | 093500 | 2021418670 | 10240 | 10250 | 10270 | 10240 | 407 |
| 624 | 20241024 | 093400 | 2017246690 | 10250 | 10230 | 10270 | 10230 | 412 |
| 625 | 20241024 | 093300 | 2013020630 | 10250 | 10230 | 10280 | 10230 | 205 |
| 626 | 20241024 | 093200 | 2010921280 | 10280 | 10210 | 10280 | 10210 | 2364 |
| 627 | 20241024 | 093100 | 1986722240 | 10230 | 10190 | 10230 | 10190 | 3740 |
| 628 | 20241024 | 093000 | 1948576440 | 10190 | 10220 | 10220 | 10180 | 5825 |
| 629 | 20241024 | 092900 | 1889196340 | 10220 | 10200 | 10220 | 10180 | 3013 |
| 630 | 20241024 | 092800 | 1858484500 | 10210 | 10210 | 10210 | 10190 | 4757 |
| 631 | 20241024 | 092700 | 1809972440 | 10210 | 10220 | 10260 | 10200 | 1723 |
| 632 | 20241024 | 092600 | 1792381340 | 10220 | 10210 | 10220 | 10210 | 555 |
| 633 | 20241024 | 092500 | 1786713270 | 10210 | 10210 | 10290 | 10210 | 1380 |
| 634 | 20241024 | 092400 | 1772609100 | 10210 | 10240 | 10250 | 10180 | 6602 |
| 635 | 20241024 | 092300 | 1705260790 | 10250 | 10290 | 10300 | 10250 | 1786 |
| 636 | 20241024 | 092200 | 1686921710 | 10270 | 10270 | 10310 | 10270 | 2721 |
| 637 | 20241024 | 092100 | 1658926900 | 10310 | 10260 | 10310 | 10210 | 5931 |
| 638 | 20241024 | 092000 | 1598079990 | 10230 | 10160 | 10250 | 10150 | 7298 |
| 639 | 20241024 | 091900 | 1523467330 | 10210 | 10150 | 10210 | 10150 | 5405 |
| 640 | 20241024 | 091800 | 1468519120 | 10150 | 10170 | 10180 | 10150 | 3087 |
| 641 | 20241024 | 091700 | 1437138420 | 10170 | 10210 | 10210 | 10170 | 1870 |
| 642 | 20241024 | 091600 | 1418096800 | 10240 | 10190 | 10250 | 10170 | 5443 |
| 643 | 20241024 | 091500 | 1362641320 | 10200 | 10250 | 10250 | 10190 | 6699 |
| 644 | 20241024 | 091400 | 1294255260 | 10270 | 10260 | 10270 | 10250 | 4639 |
| 645 | 20241024 | 091300 | 1246676400 | 10270 | 10390 | 10390 | 10260 | 7816 |
| 646 | 20241024 | 091200 | 1166204090 | 10390 | 10340 | 10390 | 10310 | 2225 |
| 647 | 20241024 | 091100 | 1143169520 | 10330 | 10310 | 10330 | 10290 | 8215 |
| 648 | 20241024 | 091000 | 1058568180 | 10350 | 10300 | 10350 | 10300 | 4651 |
| 649 | 20241024 | 090900 | 1010576280 | 10330 | 10350 | 10350 | 10300 | 7959 |
| 650 | 20241024 | 090800 | 928493500 | 10310 | 10370 | 10370 | 10300 | 4470 |
| 651 | 20241024 | 090700 | 882325560 | 10390 | 10370 | 10400 | 10360 | 8034 |
| 652 | 20241024 | 090600 | 798910480 | 10350 | 10340 | 10350 | 10280 | 10296 |
| 653 | 20241024 | 090500 | 692726540 | 10340 | 10250 | 10340 | 10250 | 6724 |
| 654 | 20241024 | 090400 | 623589290 | 10220 | 10210 | 10290 | 10210 | 5646 |
| 655 | 20241024 | 090300 | 565832890 | 10220 | 10280 | 10300 | 10210 | 11831 |
| 656 | 20241024 | 090200 | 444536190 | 10280 | 10350 | 10380 | 10280 | 3914 |
| 657 | 20241024 | 090100 | 404184380 | 10260 | 10320 | 10350 | 10240 | 7267 |
| 658 | 20241024 | 090000 | 329363040 | 10250 | 10270 | 10330 | 10100 | 30913 |