36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 3 | 20250116 | 195600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250116 | 195500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250116 | 195400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250116 | 195300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250116 | 195200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250116 | 195100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250116 | 195000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250116 | 194900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250116 | 194800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250116 | 194700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250116 | 194600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250116 | 194500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250116 | 194400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250116 | 194300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250116 | 194200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250116 | 194100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250116 | 194000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250116 | 193900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250116 | 193800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250116 | 193700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250116 | 193600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250116 | 193500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250116 | 193400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250116 | 193300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250116 | 193200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250116 | 193100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250116 | 193000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250116 | 192900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250116 | 192800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250116 | 192700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 33 | 20250116 | 192600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250116 | 192500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250116 | 192400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250116 | 192300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250116 | 192200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250116 | 192100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250116 | 192000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250116 | 191900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250116 | 191800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250116 | 191700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250116 | 191600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250116 | 191500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250116 | 191400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250116 | 191300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250116 | 191200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250116 | 191100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250116 | 191000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250116 | 190900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250116 | 190800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250116 | 190700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250116 | 190600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250116 | 190500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250116 | 190400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250116 | 190300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250116 | 190200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250116 | 190100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250116 | 190000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250116 | 185900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250116 | 185800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250116 | 185700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 63 | 20250116 | 185600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250116 | 185500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250116 | 185400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250116 | 185300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250116 | 185200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250116 | 185100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250116 | 185000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250116 | 184900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250116 | 184800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250116 | 184700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250116 | 184600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250116 | 184500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250116 | 184400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250116 | 184300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250116 | 184200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250116 | 184100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250116 | 184000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250116 | 183900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250116 | 183800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250116 | 183700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250116 | 183600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250116 | 183500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250116 | 183400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250116 | 183300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250116 | 183200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250116 | 183100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250116 | 183000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250116 | 182900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250116 | 182800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250116 | 182700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 93 | 20250116 | 182600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250116 | 182500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250116 | 182400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250116 | 182300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250116 | 182200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250116 | 182100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250116 | 182000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250116 | 181900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250116 | 181800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250116 | 181700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250116 | 181600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250116 | 181500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250116 | 181400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250116 | 181300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250116 | 181200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250116 | 181100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250116 | 181000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250116 | 180900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250116 | 180800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250116 | 180700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250116 | 180600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250116 | 180500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250116 | 180400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250116 | 180300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250116 | 180200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250116 | 180100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250116 | 180000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250116 | 175900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250116 | 175800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250116 | 175700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 123 | 20250116 | 175600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250116 | 175500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250116 | 175400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250116 | 175300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250116 | 175200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250116 | 175100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250116 | 175000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250116 | 174900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250116 | 174800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250116 | 174700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250116 | 174600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250116 | 174500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250116 | 174400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250116 | 174300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250116 | 174200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250116 | 174100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250116 | 174000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250116 | 173900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250116 | 173800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250116 | 173700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250116 | 173600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250116 | 173500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250116 | 173400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250116 | 173300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250116 | 173200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250116 | 173100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250116 | 173000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250116 | 172900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250116 | 172800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250116 | 172700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 153 | 20250116 | 172600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250116 | 172500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250116 | 172400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250116 | 172300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250116 | 172200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250116 | 172100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250116 | 172000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250116 | 171900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250116 | 171800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250116 | 171700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250116 | 171600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250116 | 171500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250116 | 171400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250116 | 171300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250116 | 171200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250116 | 171100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250116 | 171000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250116 | 170900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250116 | 170800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250116 | 170700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250116 | 170600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250116 | 170500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250116 | 170400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250116 | 170300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250116 | 170200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250116 | 170100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250116 | 170000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250116 | 165900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250116 | 165800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250116 | 165700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 183 | 20250116 | 165600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250116 | 165500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250116 | 165400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250116 | 165300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250116 | 165200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250116 | 165100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250116 | 165000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250116 | 164900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250116 | 164800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250116 | 164700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250116 | 164600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250116 | 164500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250116 | 164400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250116 | 164300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250116 | 164200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250116 | 164100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250116 | 164000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250116 | 163900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250116 | 163800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250116 | 163700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250116 | 163600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250116 | 163500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250116 | 163400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250116 | 163300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250116 | 163200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250116 | 163100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250116 | 163000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250116 | 162900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250116 | 162800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250116 | 162700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 213 | 20250116 | 162600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250116 | 162500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250116 | 162400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250116 | 162300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250116 | 162200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250116 | 162100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250116 | 162000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250116 | 161900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250116 | 161800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250116 | 161700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250116 | 161600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250116 | 161500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250116 | 161400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250116 | 161300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250116 | 161200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250116 | 161100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250116 | 161000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250116 | 160900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250116 | 160800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250116 | 160700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250116 | 160600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250116 | 160500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250116 | 160400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250116 | 160300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250116 | 160200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250116 | 160100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250116 | 160000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250116 | 155900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250116 | 155800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250116 | 155700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 243 | 20250116 | 155600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250116 | 155500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250116 | 155400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250116 | 155300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250116 | 155200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250116 | 155100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250116 | 155000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250116 | 154900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250116 | 154800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250116 | 154700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250116 | 154600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250116 | 154500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250116 | 154400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250116 | 154300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250116 | 154200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250116 | 154100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250116 | 154000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250116 | 153900 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250116 | 153800 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250116 | 153700 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250116 | 153600 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250116 | 153500 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250116 | 153400 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250116 | 153300 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250116 | 153200 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250116 | 153100 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250116 | 153000 | 56869302460 | 18000 | 18000 | 18000 | 18000 | 26930 |
| 270 | 20250116 | 152900 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20250116 | 152800 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20250116 | 152700 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 273 | 20250116 | 152600 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20250116 | 152500 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20250116 | 152400 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20250116 | 152300 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20250116 | 152200 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20250116 | 152100 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20250116 | 152000 | 56384562460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20250116 | 151900 | 56384562460 | 17980 | 17970 | 17980 | 17960 | 4998 |
| 281 | 20250116 | 151800 | 56294760740 | 17970 | 17970 | 17980 | 17960 | 4077 |
| 282 | 20250116 | 151700 | 56221508230 | 17980 | 17990 | 17990 | 17960 | 8093 |
| 283 | 20250116 | 151600 | 56076035580 | 17980 | 17950 | 17990 | 17940 | 6013 |
| 284 | 20250116 | 151500 | 55968033040 | 17950 | 17940 | 17960 | 17940 | 6083 |
| 285 | 20250116 | 151400 | 55858837100 | 17950 | 17950 | 17950 | 17930 | 1271 |
| 286 | 20250116 | 151300 | 55836032990 | 17950 | 17930 | 17950 | 17930 | 2817 |
| 287 | 20250116 | 151200 | 55785497970 | 17950 | 17920 | 17950 | 17920 | 3824 |
| 288 | 20250116 | 151100 | 55716912680 | 17920 | 17930 | 17940 | 17910 | 4549 |
| 289 | 20250116 | 151000 | 55635372310 | 17940 | 17920 | 17940 | 17920 | 3142 |
| 290 | 20250116 | 150900 | 55579051210 | 17930 | 17890 | 17930 | 17890 | 2066 |
| 291 | 20250116 | 150800 | 55542050560 | 17890 | 17900 | 17900 | 17880 | 2734 |
| 292 | 20250116 | 150700 | 55493141950 | 17900 | 17910 | 17910 | 17900 | 1698 |
| 293 | 20250116 | 150600 | 55462745580 | 17910 | 17910 | 17910 | 17900 | 574 |
| 294 | 20250116 | 150500 | 55452467200 | 17900 | 17920 | 17920 | 17900 | 625 |
| 295 | 20250116 | 150400 | 55441271610 | 17890 | 17900 | 17910 | 17890 | 1661 |
| 296 | 20250116 | 150300 | 55411551460 | 17900 | 17910 | 17910 | 17900 | 1730 |
| 297 | 20250116 | 150200 | 55380577550 | 17910 | 17930 | 17940 | 17900 | 6363 |
| 298 | 20250116 | 150100 | 55266543470 | 17920 | 17920 | 17940 | 17910 | 1653 |
| 299 | 20250116 | 150000 | 55236905840 | 17920 | 17940 | 17950 | 17920 | 2603 |
| 300 | 20250116 | 145900 | 55190234160 | 17950 | 17940 | 17970 | 17930 | 6403 |
| 301 | 20250116 | 145800 | 55075318720 | 17940 | 17940 | 17940 | 17920 | 5353 |
| 302 | 20250116 | 145700 | 54979294430 | 17940 | 17850 | 17940 | 17850 | 8292 |
| 303 | 20250116 | 145600 | 54830937590 | 17850 | 17860 | 17870 | 17840 | 2627 |
| 304 | 20250116 | 145500 | 54784047970 | 17870 | 17830 | 17870 | 17820 | 1719 |
| 305 | 20250116 | 145400 | 54753348660 | 17850 | 17850 | 17870 | 17800 | 5861 |
| 306 | 20250116 | 145300 | 54648845640 | 17840 | 17850 | 17860 | 17840 | 1463 |
| 307 | 20250116 | 145200 | 54622732950 | 17850 | 17850 | 17870 | 17850 | 3348 |
| 308 | 20250116 | 145100 | 54562952460 | 17850 | 17840 | 17850 | 17840 | 431 |
| 309 | 20250116 | 145000 | 54555259200 | 17840 | 17820 | 17850 | 17820 | 2000 |
| 310 | 20250116 | 144900 | 54519583710 | 17830 | 17830 | 17840 | 17820 | 691 |
| 311 | 20250116 | 144800 | 54507260820 | 17830 | 17820 | 17830 | 17810 | 2829 |
| 312 | 20250116 | 144700 | 54456844830 | 17820 | 17800 | 17820 | 17800 | 1445 |
| 313 | 20250116 | 144600 | 54431105640 | 17810 | 17790 | 17810 | 17790 | 2537 |
| 314 | 20250116 | 144500 | 54385956910 | 17790 | 17800 | 17800 | 17780 | 886 |
| 315 | 20250116 | 144400 | 54370190600 | 17800 | 17760 | 17800 | 17750 | 3113 |
| 316 | 20250116 | 144300 | 54314897730 | 17760 | 17750 | 17770 | 17740 | 1317 |
| 317 | 20250116 | 144200 | 54291516880 | 17750 | 17780 | 17790 | 17750 | 3445 |
| 318 | 20250116 | 144100 | 54230330340 | 17780 | 17780 | 17800 | 17780 | 1110 |
| 319 | 20250116 | 144000 | 54210585790 | 17780 | 17800 | 17800 | 17750 | 3846 |
| 320 | 20250116 | 143900 | 54142312970 | 17800 | 17740 | 17800 | 17730 | 3330 |
| 321 | 20250116 | 143800 | 54083220690 | 17740 | 17800 | 17800 | 17720 | 14342 |
| 322 | 20250116 | 143700 | 53828557650 | 17800 | 17810 | 17810 | 17800 | 861 |
| 323 | 20250116 | 143600 | 53813231230 | 17800 | 17820 | 17820 | 17800 | 1101 |
| 324 | 20250116 | 143500 | 53793629200 | 17820 | 17820 | 17820 | 17800 | 626 |
| 325 | 20250116 | 143400 | 53782480640 | 17800 | 17810 | 17820 | 17800 | 1840 |
| 326 | 20250116 | 143300 | 53749723310 | 17810 | 17810 | 17830 | 17810 | 1007 |
| 327 | 20250116 | 143200 | 53731779430 | 17810 | 17810 | 17820 | 17790 | 911 |
| 328 | 20250116 | 143100 | 53715559090 | 17810 | 17820 | 17820 | 17800 | 5018 |
| 329 | 20250116 | 143000 | 53626213820 | 17820 | 17820 | 17830 | 17810 | 1251 |
| 330 | 20250116 | 142900 | 53603922760 | 17830 | 17830 | 17850 | 17830 | 957 |
| 331 | 20250116 | 142800 | 53586856440 | 17830 | 17860 | 17860 | 17830 | 4321 |
| 332 | 20250116 | 142700 | 53509739100 | 17860 | 17890 | 17890 | 17860 | 2694 |
| 333 | 20250116 | 142600 | 53461603620 | 17880 | 17880 | 17880 | 17870 | 952 |
| 334 | 20250116 | 142500 | 53444582630 | 17880 | 17870 | 17880 | 17870 | 587 |
| 335 | 20250116 | 142400 | 53434091220 | 17870 | 17880 | 17880 | 17860 | 345 |
| 336 | 20250116 | 142300 | 53427923850 | 17880 | 17880 | 17880 | 17870 | 1305 |
| 337 | 20250116 | 142200 | 53404600560 | 17880 | 17890 | 17890 | 17870 | 1343 |
| 338 | 20250116 | 142100 | 53380593140 | 17880 | 17880 | 17890 | 17880 | 1054 |
| 339 | 20250116 | 142000 | 53361746450 | 17880 | 17880 | 17880 | 17860 | 1170 |
| 340 | 20250116 | 141900 | 53340841400 | 17870 | 17870 | 17880 | 17870 | 1322 |
| 341 | 20250116 | 141800 | 53317213200 | 17870 | 17860 | 17870 | 17850 | 180 |
| 342 | 20250116 | 141700 | 53313997920 | 17850 | 17860 | 17890 | 17850 | 2913 |
| 343 | 20250116 | 141600 | 53261948540 | 17870 | 17890 | 17900 | 17860 | 3494 |
| 344 | 20250116 | 141500 | 53199475210 | 17890 | 17880 | 17890 | 17880 | 788 |
| 345 | 20250116 | 141400 | 53185383290 | 17880 | 17870 | 17880 | 17870 | 2303 |
| 346 | 20250116 | 141300 | 53144219430 | 17860 | 17860 | 17870 | 17860 | 343 |
| 347 | 20250116 | 141200 | 53138092430 | 17850 | 17810 | 17870 | 17810 | 1438 |
| 348 | 20250116 | 141100 | 53112427670 | 17820 | 17800 | 17820 | 17800 | 358 |
| 349 | 20250116 | 141000 | 53106051130 | 17800 | 17790 | 17820 | 17780 | 648 |
| 350 | 20250116 | 140900 | 53094523030 | 17790 | 17790 | 17820 | 17770 | 2360 |
| 351 | 20250116 | 140800 | 53052565990 | 17790 | 17800 | 17800 | 17790 | 1397 |
| 352 | 20250116 | 140700 | 53027707500 | 17790 | 17790 | 17800 | 17780 | 4488 |
| 353 | 20250116 | 140600 | 52947863350 | 17790 | 17850 | 17850 | 17780 | 13453 |
| 354 | 20250116 | 140500 | 52708232700 | 17840 | 17860 | 17870 | 17840 | 2373 |
| 355 | 20250116 | 140400 | 52665866450 | 17870 | 17910 | 17910 | 17850 | 9233 |
| 356 | 20250116 | 140300 | 52500861140 | 17920 | 17900 | 17920 | 17900 | 262 |
| 357 | 20250116 | 140200 | 52496167220 | 17900 | 17930 | 17930 | 17900 | 2953 |
| 358 | 20250116 | 140100 | 52443275030 | 17930 | 17910 | 17930 | 17900 | 1796 |
| 359 | 20250116 | 140000 | 52411105920 | 17910 | 17890 | 17920 | 17880 | 1512 |
| 360 | 20250116 | 135900 | 52384045520 | 17890 | 17890 | 17900 | 17880 | 613 |
| 361 | 20250116 | 135800 | 52373079280 | 17890 | 17890 | 17890 | 17880 | 288 |
| 362 | 20250116 | 135700 | 52367928760 | 17890 | 17880 | 17900 | 17870 | 1104 |
| 363 | 20250116 | 135600 | 52348188830 | 17880 | 17880 | 17880 | 17860 | 1126 |
| 364 | 20250116 | 135500 | 52328062550 | 17880 | 17850 | 17900 | 17850 | 2824 |
| 365 | 20250116 | 135400 | 52277622370 | 17860 | 17860 | 17860 | 17850 | 1162 |
| 366 | 20250116 | 135300 | 52256877760 | 17860 | 17850 | 17860 | 17840 | 1876 |
| 367 | 20250116 | 135200 | 52223391160 | 17840 | 17850 | 17860 | 17840 | 1203 |
| 368 | 20250116 | 135100 | 52201916810 | 17850 | 17850 | 17860 | 17850 | 731 |
| 369 | 20250116 | 135000 | 52188866010 | 17860 | 17860 | 17860 | 17850 | 2405 |
| 370 | 20250116 | 134900 | 52145921470 | 17860 | 17890 | 17890 | 17860 | 1462 |
| 371 | 20250116 | 134800 | 52119793240 | 17900 | 17900 | 17900 | 17880 | 3171 |
| 372 | 20250116 | 134700 | 52063085620 | 17910 | 17890 | 17910 | 17890 | 637 |
| 373 | 20250116 | 134600 | 52051686480 | 17890 | 17890 | 17910 | 17890 | 1327 |
| 374 | 20250116 | 134500 | 52027939960 | 17890 | 17860 | 17890 | 17860 | 166 |
| 375 | 20250116 | 134400 | 52024973530 | 17860 | 17850 | 17900 | 17850 | 8525 |
| 376 | 20250116 | 134300 | 51872705670 | 17860 | 17860 | 17870 | 17850 | 4815 |
| 377 | 20250116 | 134200 | 51786745900 | 17860 | 17850 | 17880 | 17830 | 8511 |
| 378 | 20250116 | 134100 | 51634812180 | 17850 | 17900 | 17900 | 17850 | 20720 |
| 379 | 20250116 | 134000 | 51264441290 | 17890 | 17960 | 17960 | 17890 | 22986 |
| 380 | 20250116 | 133900 | 50852541500 | 17960 | 17980 | 18000 | 17960 | 3992 |
| 381 | 20250116 | 133800 | 50780780890 | 17990 | 17990 | 17990 | 17980 | 919 |
| 382 | 20250116 | 133700 | 50764248790 | 17980 | 17990 | 18000 | 17980 | 633 |
| 383 | 20250116 | 133600 | 50752859670 | 18000 | 17990 | 18000 | 17980 | 905 |
| 384 | 20250116 | 133500 | 50736578580 | 17990 | 18000 | 18010 | 17980 | 2514 |
| 385 | 20250116 | 133400 | 50691345620 | 18000 | 18000 | 18010 | 18000 | 248 |
| 386 | 20250116 | 133300 | 50686880300 | 18010 | 17990 | 18010 | 17980 | 2198 |
| 387 | 20250116 | 133200 | 50647319660 | 17990 | 17980 | 17990 | 17980 | 1937 |
| 388 | 20250116 | 133100 | 50612476060 | 17970 | 17960 | 17990 | 17960 | 2089 |
| 389 | 20250116 | 133000 | 50574932700 | 17970 | 17980 | 17990 | 17960 | 3341 |
| 390 | 20250116 | 132900 | 50514885150 | 17990 | 17970 | 17990 | 17970 | 516 |
| 391 | 20250116 | 132800 | 50505605950 | 17970 | 17990 | 18000 | 17970 | 6836 |
| 392 | 20250116 | 132700 | 50382693960 | 17990 | 17990 | 18000 | 17990 | 896 |
| 393 | 20250116 | 132600 | 50366574860 | 18000 | 18000 | 18010 | 17990 | 732 |
| 394 | 20250116 | 132500 | 50353399010 | 18000 | 18010 | 18010 | 17990 | 382 |
| 395 | 20250116 | 132400 | 50346522620 | 18010 | 18000 | 18010 | 17980 | 1316 |
| 396 | 20250116 | 132300 | 50322842440 | 18010 | 18010 | 18010 | 17990 | 396 |
| 397 | 20250116 | 132200 | 50315715570 | 18010 | 18030 | 18050 | 18000 | 4813 |
| 398 | 20250116 | 132100 | 50229020850 | 18020 | 18010 | 18030 | 18010 | 569 |
| 399 | 20250116 | 132000 | 50218769590 | 18030 | 17980 | 18040 | 17980 | 6948 |
| 400 | 20250116 | 131900 | 50093691780 | 17980 | 17990 | 17990 | 17970 | 1020 |
| 401 | 20250116 | 131800 | 50075349400 | 17980 | 17970 | 17990 | 17950 | 5012 |
| 402 | 20250116 | 131700 | 49985294360 | 17970 | 17960 | 17970 | 17940 | 5180 |
| 403 | 20250116 | 131600 | 49892270790 | 17950 | 18000 | 18000 | 17940 | 11047 |
| 404 | 20250116 | 131500 | 49693833870 | 17990 | 17990 | 18000 | 17970 | 2682 |
| 405 | 20250116 | 131400 | 49645595020 | 17990 | 18020 | 18040 | 17990 | 8655 |
| 406 | 20250116 | 131300 | 49489728210 | 18020 | 18020 | 18020 | 17970 | 19902 |
| 407 | 20250116 | 131200 | 49131500720 | 18020 | 18090 | 18110 | 18020 | 17884 |
| 408 | 20250116 | 131100 | 48808695400 | 18090 | 18080 | 18110 | 18080 | 2365 |
| 409 | 20250116 | 131000 | 48765907990 | 18080 | 18090 | 18090 | 18080 | 1283 |
| 410 | 20250116 | 130900 | 48742708640 | 18080 | 18100 | 18110 | 18080 | 2727 |
| 411 | 20250116 | 130800 | 48693365690 | 18100 | 18110 | 18110 | 18100 | 1271 |
| 412 | 20250116 | 130700 | 48670356350 | 18120 | 18110 | 18120 | 18110 | 1124 |
| 413 | 20250116 | 130600 | 48649997650 | 18120 | 18110 | 18120 | 18110 | 205 |
| 414 | 20250116 | 130500 | 48646283930 | 18110 | 18120 | 18120 | 18110 | 1120 |
| 415 | 20250116 | 130400 | 48625999970 | 18120 | 18130 | 18130 | 18120 | 966 |
| 416 | 20250116 | 130300 | 48608489890 | 18110 | 18110 | 18120 | 18110 | 1299 |
| 417 | 20250116 | 130200 | 48584954680 | 18120 | 18120 | 18130 | 18110 | 1269 |
| 418 | 20250116 | 130100 | 48561958900 | 18130 | 18120 | 18140 | 18120 | 666 |
| 419 | 20250116 | 130000 | 48549882630 | 18120 | 18110 | 18160 | 18110 | 4979 |
| 420 | 20250116 | 125900 | 48459606410 | 18120 | 18130 | 18140 | 18110 | 595 |
| 421 | 20250116 | 125800 | 48448821980 | 18120 | 18160 | 18180 | 18120 | 2863 |
| 422 | 20250116 | 125700 | 48396856200 | 18170 | 18150 | 18180 | 18140 | 1266 |
| 423 | 20250116 | 125600 | 48373874000 | 18140 | 18120 | 18150 | 18120 | 295 |
| 424 | 20250116 | 125500 | 48368523490 | 18120 | 18120 | 18130 | 18100 | 1784 |
| 425 | 20250116 | 125400 | 48336203990 | 18110 | 18130 | 18130 | 18110 | 2862 |
| 426 | 20250116 | 125300 | 48284328860 | 18140 | 18130 | 18140 | 18120 | 1153 |
| 427 | 20250116 | 125200 | 48263427920 | 18130 | 18150 | 18150 | 18120 | 1458 |
| 428 | 20250116 | 125100 | 48236991000 | 18130 | 18170 | 18170 | 18130 | 5907 |
| 429 | 20250116 | 125000 | 48129741060 | 18170 | 18150 | 18180 | 18150 | 2411 |
| 430 | 20250116 | 124900 | 48085933270 | 18150 | 18150 | 18170 | 18130 | 2421 |
| 431 | 20250116 | 124800 | 48041997820 | 18150 | 18130 | 18150 | 18120 | 516 |
| 432 | 20250116 | 124700 | 48032642580 | 18130 | 18150 | 18170 | 18130 | 1673 |
| 433 | 20250116 | 124600 | 48002273860 | 18160 | 18150 | 18160 | 18140 | 888 |
| 434 | 20250116 | 124500 | 47986152330 | 18160 | 18100 | 18160 | 18100 | 1156 |
| 435 | 20250116 | 124400 | 47965190720 | 18100 | 18090 | 18130 | 18090 | 640 |
| 436 | 20250116 | 124300 | 47953605670 | 18130 | 18100 | 18140 | 18080 | 1495 |
| 437 | 20250116 | 124200 | 47926543430 | 18100 | 18130 | 18140 | 18090 | 1969 |
| 438 | 20250116 | 124100 | 47890892570 | 18130 | 18140 | 18140 | 18090 | 1855 |
| 439 | 20250116 | 124000 | 47857299710 | 18130 | 18110 | 18150 | 18110 | 1039 |
| 440 | 20250116 | 123900 | 47838457660 | 18110 | 18130 | 18130 | 18100 | 324 |
| 441 | 20250116 | 123800 | 47832589960 | 18130 | 18080 | 18140 | 18070 | 2210 |
| 442 | 20250116 | 123700 | 47792614860 | 18080 | 18090 | 18100 | 18080 | 1081 |
| 443 | 20250116 | 123600 | 47773064180 | 18090 | 18090 | 18100 | 18090 | 883 |
| 444 | 20250116 | 123500 | 47757090210 | 18090 | 18090 | 18110 | 18080 | 3011 |
| 445 | 20250116 | 123400 | 47702641580 | 18080 | 18120 | 18120 | 18080 | 4480 |
| 446 | 20250116 | 123300 | 47621558870 | 18140 | 18140 | 18140 | 18130 | 400 |
| 447 | 20250116 | 123200 | 47614303640 | 18130 | 18120 | 18130 | 18110 | 1134 |
| 448 | 20250116 | 123100 | 47593754960 | 18120 | 18110 | 18120 | 18100 | 1703 |
| 449 | 20250116 | 123000 | 47562916570 | 18110 | 18120 | 18120 | 18100 | 2724 |
| 450 | 20250116 | 122900 | 47513588410 | 18120 | 18130 | 18140 | 18120 | 1482 |
| 451 | 20250116 | 122800 | 47486723550 | 18140 | 18150 | 18150 | 18130 | 970 |
| 452 | 20250116 | 122700 | 47469122050 | 18160 | 18120 | 18180 | 18110 | 2666 |
| 453 | 20250116 | 122600 | 47420718810 | 18120 | 18120 | 18120 | 18100 | 617 |
| 454 | 20250116 | 122500 | 47409544820 | 18110 | 18120 | 18120 | 18100 | 1332 |
| 455 | 20250116 | 122400 | 47385432020 | 18100 | 18110 | 18120 | 18100 | 880 |
| 456 | 20250116 | 122300 | 47369494100 | 18120 | 18090 | 18130 | 18090 | 2336 |
| 457 | 20250116 | 122200 | 47327172630 | 18080 | 18080 | 18090 | 18070 | 3140 |
| 458 | 20250116 | 122100 | 47270401250 | 18080 | 18100 | 18100 | 18070 | 2907 |
| 459 | 20250116 | 122000 | 47217831130 | 18100 | 18120 | 18120 | 18100 | 1322 |
| 460 | 20250116 | 121900 | 47193899180 | 18110 | 18100 | 18120 | 18080 | 6651 |
| 461 | 20250116 | 121800 | 47073551150 | 18100 | 18090 | 18100 | 18090 | 1277 |
| 462 | 20250116 | 121700 | 47050447280 | 18090 | 18130 | 18140 | 18080 | 3621 |
| 463 | 20250116 | 121600 | 46984875910 | 18130 | 18100 | 18130 | 18090 | 9951 |
| 464 | 20250116 | 121500 | 46804730630 | 18090 | 18100 | 18100 | 18070 | 2688 |
| 465 | 20250116 | 121400 | 46756131920 | 18070 | 18150 | 18150 | 18060 | 20917 |
| 466 | 20250116 | 121300 | 46377365640 | 18150 | 18210 | 18220 | 18150 | 5796 |
| 467 | 20250116 | 121200 | 46271964840 | 18210 | 18210 | 18220 | 18190 | 1941 |
| 468 | 20250116 | 121100 | 46236637760 | 18210 | 18220 | 18230 | 18210 | 1219 |
| 469 | 20250116 | 121000 | 46214426480 | 18230 | 18230 | 18240 | 18230 | 2241 |
| 470 | 20250116 | 120900 | 46173566240 | 18240 | 18210 | 18240 | 18210 | 813 |
| 471 | 20250116 | 120800 | 46158749280 | 18220 | 18220 | 18220 | 18210 | 806 |
| 472 | 20250116 | 120700 | 46144070070 | 18220 | 18210 | 18230 | 18210 | 911 |
| 473 | 20250116 | 120600 | 46127465320 | 18210 | 18220 | 18220 | 18210 | 699 |
| 474 | 20250116 | 120500 | 46114732150 | 18240 | 18210 | 18250 | 18200 | 1624 |
| 475 | 20250116 | 120400 | 46085123130 | 18200 | 18230 | 18230 | 18200 | 689 |
| 476 | 20250116 | 120300 | 46072576950 | 18230 | 18230 | 18240 | 18220 | 860 |
| 477 | 20250116 | 120200 | 46056900730 | 18230 | 18210 | 18250 | 18210 | 2472 |
| 478 | 20250116 | 120100 | 46011834470 | 18210 | 18200 | 18220 | 18180 | 2122 |
| 479 | 20250116 | 120000 | 45973219930 | 18180 | 18170 | 18200 | 18120 | 12725 |
| 480 | 20250116 | 115900 | 45742184010 | 18170 | 18180 | 18190 | 18170 | 2631 |
| 481 | 20250116 | 115800 | 45694366190 | 18180 | 18170 | 18190 | 18170 | 3263 |
| 482 | 20250116 | 115700 | 45635047710 | 18170 | 18170 | 18190 | 18170 | 3351 |
| 483 | 20250116 | 115600 | 45574138070 | 18170 | 18200 | 18200 | 18160 | 9418 |
| 484 | 20250116 | 115500 | 45402955110 | 18200 | 18250 | 18250 | 18200 | 4615 |
| 485 | 20250116 | 115400 | 45318897160 | 18250 | 18230 | 18260 | 18230 | 2531 |
| 486 | 20250116 | 115300 | 45272711010 | 18230 | 18230 | 18240 | 18220 | 2786 |
| 487 | 20250116 | 115200 | 45221919530 | 18230 | 18240 | 18250 | 18220 | 3021 |
| 488 | 20250116 | 115100 | 45166834490 | 18240 | 18280 | 18280 | 18240 | 1195 |
| 489 | 20250116 | 115000 | 45145010670 | 18280 | 18310 | 18310 | 18280 | 2775 |
| 490 | 20250116 | 114900 | 45094254490 | 18310 | 18310 | 18320 | 18300 | 3370 |
| 491 | 20250116 | 114800 | 45032553450 | 18310 | 18310 | 18320 | 18300 | 6442 |
| 492 | 20250116 | 114700 | 44914574030 | 18310 | 18310 | 18330 | 18300 | 11155 |
| 493 | 20250116 | 114600 | 44710309080 | 18310 | 18270 | 18330 | 18270 | 14270 |
| 494 | 20250116 | 114500 | 44449066770 | 18270 | 18260 | 18270 | 18230 | 4145 |
| 495 | 20250116 | 114400 | 44373419740 | 18260 | 18270 | 18280 | 18250 | 859 |
| 496 | 20250116 | 114300 | 44357735260 | 18260 | 18280 | 18290 | 18260 | 2744 |
| 497 | 20250116 | 114200 | 44307567280 | 18280 | 18250 | 18290 | 18220 | 4059 |
| 498 | 20250116 | 114100 | 44233414380 | 18250 | 18250 | 18260 | 18220 | 4581 |
| 499 | 20250116 | 114000 | 44149833830 | 18260 | 18220 | 18270 | 18210 | 1842 |
| 500 | 20250116 | 113900 | 44116229300 | 18210 | 18250 | 18280 | 18190 | 17634 |
| 501 | 20250116 | 113800 | 43794840500 | 18250 | 18230 | 18270 | 18230 | 4767 |
| 502 | 20250116 | 113700 | 43707838980 | 18230 | 18270 | 18280 | 18230 | 8691 |
| 503 | 20250116 | 113600 | 43549249020 | 18270 | 18280 | 18290 | 18270 | 3090 |
| 504 | 20250116 | 113500 | 43492762510 | 18290 | 18300 | 18310 | 18270 | 9675 |
| 505 | 20250116 | 113400 | 43315732240 | 18300 | 18290 | 18300 | 18270 | 7976 |
| 506 | 20250116 | 113300 | 43169884800 | 18290 | 18250 | 18290 | 18250 | 5077 |
| 507 | 20250116 | 113200 | 43077106040 | 18250 | 18240 | 18290 | 18230 | 8392 |
| 508 | 20250116 | 113100 | 42923965080 | 18240 | 18240 | 18260 | 18230 | 8631 |
| 509 | 20250116 | 113000 | 42766543820 | 18240 | 18290 | 18300 | 18230 | 13216 |
| 510 | 20250116 | 112900 | 42524952020 | 18300 | 18310 | 18320 | 18240 | 16948 |
| 511 | 20250116 | 112800 | 42215071460 | 18320 | 18260 | 18320 | 18250 | 25873 |
| 512 | 20250116 | 112700 | 41741571560 | 18260 | 18240 | 18270 | 18230 | 3116 |
| 513 | 20250116 | 112600 | 41684701640 | 18250 | 18210 | 18290 | 18200 | 11313 |
| 514 | 20250116 | 112500 | 41478144860 | 18210 | 18220 | 18250 | 18200 | 18239 |
| 515 | 20250116 | 112400 | 41145663750 | 18220 | 18260 | 18260 | 18190 | 26917 |
| 516 | 20250116 | 112300 | 40655194430 | 18250 | 18330 | 18330 | 18240 | 40755 |
| 517 | 20250116 | 112200 | 39909806050 | 18320 | 18240 | 18430 | 18240 | 132149 |
| 518 | 20250116 | 112100 | 37486858150 | 18240 | 18240 | 18250 | 18170 | 37684 |
| 519 | 20250116 | 112000 | 36800626490 | 18250 | 18150 | 18250 | 18140 | 93471 |
| 520 | 20250116 | 111900 | 35100212340 | 18150 | 18120 | 18150 | 18110 | 15233 |
| 521 | 20250116 | 111800 | 34824091350 | 18110 | 18150 | 18160 | 18110 | 20633 |
| 522 | 20250116 | 111700 | 34449778530 | 18150 | 18030 | 18150 | 18020 | 83613 |
| 523 | 20250116 | 111600 | 32936221030 | 18020 | 17990 | 18030 | 17990 | 5690 |
| 524 | 20250116 | 111500 | 32833743600 | 17980 | 17990 | 18000 | 17980 | 1410 |
| 525 | 20250116 | 111400 | 32808377390 | 17990 | 18000 | 18000 | 17980 | 717 |
| 526 | 20250116 | 111300 | 32795479180 | 18000 | 18000 | 18010 | 17990 | 1051 |
| 527 | 20250116 | 111200 | 32776561760 | 18000 | 18020 | 18020 | 18000 | 2557 |
| 528 | 20250116 | 111100 | 32730504000 | 18030 | 18010 | 18030 | 18010 | 2827 |
| 529 | 20250116 | 111000 | 32679545460 | 18030 | 18000 | 18030 | 18000 | 4319 |
| 530 | 20250116 | 110900 | 32601756160 | 18000 | 17970 | 18000 | 17960 | 2847 |
| 531 | 20250116 | 110800 | 32550555550 | 17980 | 17980 | 17990 | 17960 | 1777 |
| 532 | 20250116 | 110700 | 32518609260 | 17980 | 17980 | 17990 | 17980 | 1384 |
| 533 | 20250116 | 110600 | 32493722960 | 17990 | 17990 | 18000 | 17990 | 1498 |
| 534 | 20250116 | 110500 | 32466766180 | 17990 | 18030 | 18030 | 17970 | 5652 |
| 535 | 20250116 | 110400 | 32365021510 | 18020 | 18010 | 18050 | 18010 | 5422 |
| 536 | 20250116 | 110300 | 32267279200 | 18000 | 18050 | 18050 | 18000 | 17708 |
| 537 | 20250116 | 110200 | 31948375240 | 18050 | 17990 | 18060 | 17990 | 16156 |
| 538 | 20250116 | 110100 | 31657090750 | 17990 | 17990 | 18000 | 17970 | 5401 |
| 539 | 20250116 | 110000 | 31559904060 | 17990 | 17990 | 18000 | 17980 | 2577 |
| 540 | 20250116 | 105900 | 31513538440 | 18000 | 18000 | 18010 | 17990 | 5957 |
| 541 | 20250116 | 105800 | 31406299180 | 18010 | 18010 | 18020 | 17990 | 2466 |
| 542 | 20250116 | 105700 | 31361898430 | 18010 | 17950 | 18030 | 17940 | 14012 |
| 543 | 20250116 | 105600 | 31109710120 | 17950 | 17950 | 17950 | 17930 | 1175 |
| 544 | 20250116 | 105500 | 31088626400 | 17950 | 17960 | 17970 | 17950 | 1407 |
| 545 | 20250116 | 105400 | 31063366990 | 17960 | 17950 | 17970 | 17950 | 2286 |
| 546 | 20250116 | 105300 | 31022309620 | 17950 | 17960 | 17960 | 17910 | 4883 |
| 547 | 20250116 | 105200 | 30934657110 | 17950 | 17910 | 17950 | 17900 | 2366 |
| 548 | 20250116 | 105100 | 30892238570 | 17910 | 17910 | 17920 | 17900 | 1313 |
| 549 | 20250116 | 105000 | 30868725550 | 17910 | 17910 | 17920 | 17910 | 1313 |
| 550 | 20250116 | 104900 | 30845208690 | 17920 | 17940 | 17940 | 17910 | 6564 |
| 551 | 20250116 | 104800 | 30727566250 | 17930 | 17940 | 17950 | 17930 | 3105 |
| 552 | 20250116 | 104700 | 30671862350 | 17950 | 17930 | 17950 | 17930 | 1572 |
| 553 | 20250116 | 104600 | 30643665310 | 17930 | 17930 | 17940 | 17930 | 634 |
| 554 | 20250116 | 104500 | 30632293690 | 17930 | 17950 | 17950 | 17910 | 5680 |
| 555 | 20250116 | 104400 | 30530463460 | 17950 | 17990 | 18000 | 17950 | 6854 |
| 556 | 20250116 | 104300 | 30407243950 | 17990 | 17950 | 17990 | 17950 | 4867 |
| 557 | 20250116 | 104200 | 30319785320 | 17950 | 17930 | 17950 | 17920 | 3883 |
| 558 | 20250116 | 104100 | 30250121740 | 17940 | 18000 | 18000 | 17930 | 5183 |
| 559 | 20250116 | 104000 | 30156923720 | 18010 | 17960 | 18020 | 17960 | 17409 |
| 560 | 20250116 | 103900 | 29843606300 | 17970 | 17930 | 18000 | 17920 | 13008 |
| 561 | 20250116 | 103800 | 29609892730 | 17930 | 17920 | 17930 | 17900 | 4706 |
| 562 | 20250116 | 103700 | 29525615680 | 17920 | 17890 | 17920 | 17880 | 3621 |
| 563 | 20250116 | 103600 | 29460784530 | 17890 | 17890 | 17900 | 17880 | 1525 |
| 564 | 20250116 | 103500 | 29433506330 | 17890 | 17900 | 17900 | 17880 | 2193 |
| 565 | 20250116 | 103400 | 29394260510 | 17910 | 17940 | 17950 | 17910 | 1595 |
| 566 | 20250116 | 103300 | 29365670510 | 17950 | 17940 | 17980 | 17930 | 8863 |
| 567 | 20250116 | 103200 | 29206468650 | 17960 | 17940 | 17970 | 17900 | 6317 |
| 568 | 20250116 | 103100 | 29093246390 | 17940 | 17940 | 17970 | 17930 | 13004 |
| 569 | 20250116 | 103000 | 28859774210 | 17930 | 17880 | 17940 | 17880 | 9996 |
| 570 | 20250116 | 102900 | 28680819200 | 17880 | 17910 | 17920 | 17880 | 5233 |
| 571 | 20250116 | 102800 | 28587099740 | 17910 | 17820 | 17910 | 17820 | 10675 |
| 572 | 20250116 | 102700 | 28396065390 | 17860 | 17840 | 17880 | 17800 | 5677 |
| 573 | 20250116 | 102600 | 28294717270 | 17850 | 17810 | 17850 | 17800 | 5113 |
| 574 | 20250116 | 102500 | 28203632510 | 17820 | 17860 | 17860 | 17820 | 2889 |
| 575 | 20250116 | 102400 | 28152130880 | 17850 | 17880 | 17880 | 17850 | 1334 |
| 576 | 20250116 | 102300 | 28128290050 | 17880 | 17890 | 17900 | 17870 | 8435 |
| 577 | 20250116 | 102200 | 27977414240 | 17880 | 17880 | 17890 | 17850 | 4542 |
| 578 | 20250116 | 102100 | 27896226430 | 17890 | 17860 | 17920 | 17830 | 9642 |
| 579 | 20250116 | 102000 | 27723786900 | 17860 | 17830 | 17890 | 17830 | 17110 |
| 580 | 20250116 | 101900 | 27418182000 | 17830 | 17810 | 17850 | 17800 | 6896 |
| 581 | 20250116 | 101800 | 27295204470 | 17820 | 17790 | 17820 | 17790 | 3024 |
| 582 | 20250116 | 101700 | 27241346320 | 17790 | 17820 | 17820 | 17790 | 1699 |
| 583 | 20250116 | 101600 | 27211108570 | 17810 | 17770 | 17820 | 17770 | 3961 |
| 584 | 20250116 | 101500 | 27140568600 | 17770 | 17770 | 17800 | 17770 | 2394 |
| 585 | 20250116 | 101400 | 27097994660 | 17780 | 17790 | 17810 | 17770 | 1187 |
| 586 | 20250116 | 101300 | 27076881670 | 17800 | 17760 | 17810 | 17760 | 3929 |
| 587 | 20250116 | 101200 | 27006971810 | 17760 | 17790 | 17800 | 17760 | 2914 |
| 588 | 20250116 | 101100 | 26955161780 | 17790 | 17820 | 17820 | 17780 | 6086 |
| 589 | 20250116 | 101000 | 26846801380 | 17830 | 17810 | 17850 | 17800 | 5403 |
| 590 | 20250116 | 100900 | 26750467540 | 17800 | 17770 | 17820 | 17770 | 7398 |
| 591 | 20250116 | 100800 | 26618824300 | 17770 | 17750 | 17800 | 17730 | 7805 |
| 592 | 20250116 | 100700 | 26480184350 | 17750 | 17710 | 17770 | 17710 | 3487 |
| 593 | 20250116 | 100600 | 26418344100 | 17710 | 17740 | 17770 | 17710 | 3386 |
| 594 | 20250116 | 100500 | 26358270670 | 17740 | 17740 | 17800 | 17730 | 8609 |
| 595 | 20250116 | 100400 | 26205311960 | 17740 | 17640 | 17780 | 17640 | 7602 |
| 596 | 20250116 | 100300 | 26070549040 | 17630 | 17570 | 17690 | 17570 | 11080 |
| 597 | 20250116 | 100200 | 25875413200 | 17570 | 17580 | 17610 | 17560 | 14407 |
| 598 | 20250116 | 100100 | 25622225000 | 17570 | 17610 | 17640 | 17570 | 33293 |
| 599 | 20250116 | 100000 | 25036012250 | 17610 | 17680 | 17700 | 17610 | 13790 |
| 600 | 20250116 | 095900 | 24792755280 | 17680 | 17670 | 17700 | 17670 | 8865 |
| 601 | 20250116 | 095800 | 24635981170 | 17670 | 17650 | 17670 | 17630 | 12417 |
| 602 | 20250116 | 095700 | 24416864170 | 17640 | 17670 | 17700 | 17640 | 22741 |
| 603 | 20250116 | 095600 | 24015215830 | 17670 | 17670 | 17690 | 17640 | 26585 |
| 604 | 20250116 | 095500 | 23545731180 | 17690 | 17700 | 17740 | 17670 | 19596 |
| 605 | 20250116 | 095400 | 23199002710 | 17700 | 17820 | 17830 | 17700 | 42064 |
| 606 | 20250116 | 095300 | 22451752540 | 17820 | 17830 | 17890 | 17810 | 7523 |
| 607 | 20250116 | 095200 | 22317645470 | 17830 | 17860 | 17900 | 17820 | 22472 |
| 608 | 20250116 | 095100 | 21916605660 | 17860 | 17960 | 17960 | 17850 | 21508 |
| 609 | 20250116 | 095000 | 21531805910 | 17960 | 18000 | 18010 | 17960 | 4016 |
| 610 | 20250116 | 094900 | 21459569680 | 18000 | 18000 | 18030 | 17990 | 9533 |
| 611 | 20250116 | 094800 | 21287830080 | 18000 | 17990 | 18050 | 17980 | 13238 |
| 612 | 20250116 | 094700 | 21049241540 | 17990 | 17970 | 18020 | 17920 | 11080 |
| 613 | 20250116 | 094600 | 20850154590 | 17970 | 18010 | 18010 | 17970 | 6247 |
| 614 | 20250116 | 094500 | 20737757990 | 18010 | 18030 | 18050 | 17980 | 15643 |
| 615 | 20250116 | 094400 | 20455860530 | 18040 | 17880 | 18050 | 17880 | 29201 |
| 616 | 20250116 | 094300 | 19930506130 | 17880 | 17890 | 17930 | 17870 | 3867 |
| 617 | 20250116 | 094200 | 19861330120 | 17900 | 17940 | 17940 | 17880 | 6131 |
| 618 | 20250116 | 094100 | 19751568290 | 17930 | 17910 | 17960 | 17910 | 5274 |
| 619 | 20250116 | 094000 | 19657002670 | 17920 | 17850 | 17920 | 17830 | 8338 |
| 620 | 20250116 | 093900 | 19508022870 | 17840 | 17860 | 17870 | 17830 | 16875 |
| 621 | 20250116 | 093800 | 19206840300 | 17870 | 17910 | 17930 | 17860 | 14045 |
| 622 | 20250116 | 093700 | 18955593310 | 17910 | 17920 | 17930 | 17910 | 4467 |
| 623 | 20250116 | 093600 | 18875565850 | 17910 | 17960 | 17980 | 17910 | 4179 |
| 624 | 20250116 | 093500 | 18800604360 | 17980 | 17970 | 17990 | 17910 | 10538 |
| 625 | 20250116 | 093400 | 18611322760 | 18000 | 18010 | 18010 | 17960 | 7893 |
| 626 | 20250116 | 093300 | 18469306240 | 18020 | 17950 | 18020 | 17940 | 7647 |
| 627 | 20250116 | 093200 | 18331814470 | 17960 | 17910 | 17960 | 17880 | 10526 |
| 628 | 20250116 | 093100 | 18143337430 | 17910 | 17950 | 17950 | 17910 | 3805 |
| 629 | 20250116 | 093000 | 18075138100 | 17930 | 17960 | 18010 | 17910 | 12204 |
| 630 | 20250116 | 092900 | 17855974640 | 17960 | 18040 | 18040 | 17920 | 12917 |
| 631 | 20250116 | 092800 | 17623776580 | 18020 | 18020 | 18080 | 18010 | 26782 |
| 632 | 20250116 | 092700 | 17140400480 | 18030 | 17990 | 18070 | 17990 | 28881 |
| 633 | 20250116 | 092600 | 16619433410 | 18010 | 17930 | 18010 | 17890 | 18435 |
| 634 | 20250116 | 092500 | 16288175370 | 17930 | 17870 | 17940 | 17850 | 6496 |
| 635 | 20250116 | 092400 | 16172114720 | 17860 | 17940 | 17940 | 17850 | 17768 |
| 636 | 20250116 | 092300 | 15854424540 | 17920 | 17950 | 17980 | 17880 | 3879 |
| 637 | 20250116 | 092200 | 15784971850 | 17950 | 17920 | 18000 | 17890 | 17160 |
| 638 | 20250116 | 092100 | 15477186690 | 17920 | 18010 | 18010 | 17890 | 12447 |
| 639 | 20250116 | 092000 | 15253908230 | 18010 | 17870 | 18010 | 17870 | 16544 |
| 640 | 20250116 | 091900 | 14957166630 | 17860 | 17920 | 17930 | 17860 | 8732 |
| 641 | 20250116 | 091800 | 14800919680 | 17930 | 18020 | 18040 | 17910 | 17072 |
| 642 | 20250116 | 091700 | 14493614830 | 18020 | 17940 | 18050 | 17890 | 30939 |
| 643 | 20250116 | 091600 | 13937007770 | 17890 | 17910 | 17950 | 17850 | 9318 |
| 644 | 20250116 | 091500 | 13770268100 | 17910 | 17910 | 17970 | 17890 | 14699 |
| 645 | 20250116 | 091400 | 13506854740 | 17890 | 17890 | 17920 | 17870 | 8170 |
| 646 | 20250116 | 091300 | 13360654180 | 17890 | 17780 | 17900 | 17780 | 13593 |
| 647 | 20250116 | 091200 | 13118480620 | 17790 | 17830 | 17850 | 17770 | 38802 |
| 648 | 20250116 | 091100 | 12427187740 | 17840 | 17930 | 17930 | 17830 | 27119 |
| 649 | 20250116 | 091000 | 11942235910 | 17930 | 18080 | 18090 | 17920 | 28807 |
| 650 | 20250116 | 090900 | 11423276440 | 18080 | 18070 | 18140 | 18040 | 31075 |
| 651 | 20250116 | 090800 | 10861204750 | 18070 | 18070 | 18170 | 18050 | 46778 |
| 652 | 20250116 | 090700 | 10013727410 | 18070 | 18080 | 18150 | 18040 | 72752 |
| 653 | 20250116 | 090600 | 8696165550 | 18070 | 18020 | 18090 | 18000 | 40330 |
| 654 | 20250116 | 090500 | 7968276880 | 18030 | 17900 | 18040 | 17880 | 37228 |
| 655 | 20250116 | 090400 | 7300623580 | 17910 | 17960 | 17980 | 17880 | 17342 |
| 656 | 20250116 | 090300 | 6989931440 | 17970 | 17830 | 17990 | 17820 | 35093 |
| 657 | 20250116 | 090200 | 6361549550 | 17840 | 18090 | 18090 | 17800 | 51191 |
| 658 | 20250116 | 090100 | 5444643210 | 18080 | 18150 | 18190 | 17900 | 93356 |
| 659 | 20250116 | 090000 | 3759821200 | 18150 | 17970 | 18260 | 17900 | 208051 |