34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 3 | 20230602 | 203700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230602 | 203600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230602 | 203500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230602 | 203400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230602 | 203300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230602 | 203200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230602 | 203100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230602 | 203000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230602 | 202900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230602 | 202800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230602 | 202700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230602 | 202600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230602 | 202500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230602 | 202400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230602 | 202300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230602 | 202200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230602 | 202100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230602 | 202000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230602 | 201900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230602 | 201800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230602 | 201700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230602 | 201600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230602 | 201500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230602 | 201400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230602 | 201300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230602 | 201200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230602 | 201100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230602 | 201000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230602 | 200900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230602 | 200800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 33 | 20230602 | 200700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230602 | 200600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230602 | 200500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230602 | 200400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230602 | 200300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230602 | 200200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230602 | 200100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230602 | 200000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230602 | 195900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230602 | 195800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230602 | 195700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230602 | 195600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230602 | 195500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230602 | 195400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230602 | 195300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230602 | 195200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230602 | 195100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230602 | 195000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230602 | 194900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230602 | 194800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230602 | 194700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230602 | 194600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230602 | 194500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230602 | 194400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230602 | 194300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230602 | 194200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230602 | 194100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230602 | 194000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230602 | 193900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230602 | 193800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 63 | 20230602 | 193700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230602 | 193600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230602 | 193500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230602 | 193400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230602 | 193300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230602 | 193200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230602 | 193100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230602 | 193000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230602 | 192900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230602 | 192800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230602 | 192700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230602 | 192600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230602 | 192500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230602 | 192400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230602 | 192300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230602 | 192200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230602 | 192100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230602 | 192000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230602 | 191900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230602 | 191800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230602 | 191700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230602 | 191600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230602 | 191500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230602 | 191400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230602 | 191300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230602 | 191200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230602 | 191100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230602 | 191000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230602 | 190900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230602 | 190800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 93 | 20230602 | 190700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230602 | 190600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230602 | 190500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230602 | 190400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230602 | 190300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230602 | 190200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230602 | 190100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230602 | 190000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230602 | 185900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230602 | 185800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230602 | 185700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230602 | 185600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230602 | 185500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230602 | 185400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230602 | 185300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230602 | 185200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230602 | 185100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230602 | 185000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230602 | 184900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230602 | 184800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230602 | 184700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230602 | 184600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230602 | 184500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230602 | 184400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230602 | 184300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230602 | 184200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230602 | 184100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230602 | 184000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230602 | 183900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230602 | 183800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 123 | 20230602 | 183700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230602 | 183600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230602 | 183500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230602 | 183400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230602 | 183300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230602 | 183200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230602 | 183100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230602 | 183000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230602 | 182900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230602 | 182800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230602 | 182700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230602 | 182600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230602 | 182500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230602 | 182400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230602 | 182300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230602 | 182200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230602 | 182100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230602 | 182000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230602 | 181900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230602 | 181800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230602 | 181700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230602 | 181600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230602 | 181500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230602 | 181400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230602 | 181300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230602 | 181200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230602 | 181100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230602 | 181000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230602 | 180900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230602 | 180800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 153 | 20230602 | 180700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230602 | 180600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230602 | 180500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230602 | 180400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230602 | 180300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230602 | 180200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230602 | 180100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230602 | 180000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230602 | 175900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230602 | 175800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230602 | 175700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230602 | 175600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230602 | 175500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230602 | 175400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230602 | 175300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230602 | 175200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230602 | 175100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230602 | 175000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230602 | 174900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230602 | 174800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230602 | 174700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230602 | 174600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230602 | 174500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230602 | 174400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230602 | 174300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230602 | 174200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230602 | 174100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230602 | 174000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230602 | 173900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230602 | 173800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 183 | 20230602 | 173700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230602 | 173600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230602 | 173500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230602 | 173400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230602 | 173300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230602 | 173200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230602 | 173100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230602 | 173000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230602 | 172900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230602 | 172800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230602 | 172700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230602 | 172600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230602 | 172500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230602 | 172400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230602 | 172300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230602 | 172200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230602 | 172100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230602 | 172000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230602 | 171900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230602 | 171800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230602 | 171700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230602 | 171600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230602 | 171500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230602 | 171400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230602 | 171300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230602 | 171200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230602 | 171100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230602 | 171000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230602 | 170900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230602 | 170800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 213 | 20230602 | 170700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230602 | 170600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230602 | 170500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230602 | 170400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230602 | 170300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230602 | 170200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230602 | 170100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230602 | 170000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230602 | 165900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230602 | 165800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230602 | 165700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230602 | 165600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230602 | 165500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230602 | 165400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230602 | 165300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230602 | 165200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230602 | 165100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230602 | 165000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230602 | 164900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230602 | 164800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230602 | 164700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230602 | 164600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230602 | 164500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230602 | 164400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230602 | 164300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230602 | 164200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230602 | 164100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230602 | 164000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230602 | 163900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230602 | 163800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 243 | 20230602 | 163700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230602 | 163600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230602 | 163500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230602 | 163400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230602 | 163300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230602 | 163200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230602 | 163100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230602 | 163000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230602 | 162900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230602 | 162800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230602 | 162700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230602 | 162600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230602 | 162500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230602 | 162400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230602 | 162300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230602 | 162200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230602 | 162100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230602 | 162000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230602 | 161900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230602 | 161800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230602 | 161700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230602 | 161600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230602 | 161500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230602 | 161400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230602 | 161300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230602 | 161200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230602 | 161100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230602 | 161000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230602 | 160900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230602 | 160800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 273 | 20230602 | 160700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230602 | 160600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230602 | 160500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230602 | 160400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230602 | 160300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230602 | 160200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230602 | 160100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230602 | 160000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230602 | 155900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230602 | 155800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230602 | 155700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230602 | 155600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230602 | 155500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230602 | 155400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230602 | 155300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230602 | 155200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230602 | 155100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230602 | 155000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230602 | 154900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230602 | 154800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230602 | 154700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230602 | 154600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230602 | 154500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230602 | 154400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230602 | 154300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230602 | 154200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230602 | 154100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230602 | 154000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230602 | 153900 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230602 | 153800 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 303 | 20230602 | 153700 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230602 | 153600 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230602 | 153500 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230602 | 153400 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230602 | 153300 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230602 | 153200 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20230602 | 153100 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20230602 | 153000 | 3898868420 | 5200 | 5200 | 5200 | 5200 | 26712 |
| 311 | 20230602 | 152900 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230602 | 152800 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230602 | 152700 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230602 | 152600 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230602 | 152500 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230602 | 152400 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230602 | 152300 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20230602 | 152200 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20230602 | 152100 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20230602 | 152000 | 3759966020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20230602 | 151900 | 3759966020 | 5300 | 5270 | 5300 | 5260 | 6745 |
| 322 | 20230602 | 151800 | 3724255360 | 5270 | 5260 | 5270 | 5260 | 610 |
| 323 | 20230602 | 151700 | 3721042390 | 5250 | 5260 | 5260 | 5250 | 712 |
| 324 | 20230602 | 151600 | 3717303470 | 5250 | 5280 | 5280 | 5250 | 3568 |
| 325 | 20230602 | 151500 | 3698535820 | 5290 | 5260 | 5290 | 5260 | 14678 |
| 326 | 20230602 | 151400 | 3621173610 | 5260 | 5250 | 5270 | 5240 | 10057 |
| 327 | 20230602 | 151300 | 3568225460 | 5250 | 5260 | 5260 | 5240 | 4628 |
| 328 | 20230602 | 151200 | 3543936630 | 5260 | 5280 | 5280 | 5260 | 2799 |
| 329 | 20230602 | 151100 | 3529184030 | 5290 | 5300 | 5300 | 5280 | 3818 |
| 330 | 20230602 | 151000 | 3508979710 | 5300 | 5290 | 5320 | 5290 | 12465 |
| 331 | 20230602 | 150900 | 3442913400 | 5290 | 5290 | 5300 | 5280 | 1539 |
| 332 | 20230602 | 150800 | 3434777780 | 5280 | 5280 | 5290 | 5280 | 226 |
| 333 | 20230602 | 150700 | 3433584300 | 5280 | 5280 | 5280 | 5270 | 176 |
| 334 | 20230602 | 150600 | 3432656270 | 5300 | 5280 | 5300 | 5260 | 3920 |
| 335 | 20230602 | 150500 | 3411907000 | 5280 | 5280 | 5280 | 5280 | 765 |
| 336 | 20230602 | 150400 | 3407867800 | 5280 | 5300 | 5300 | 5250 | 5218 |
| 337 | 20230602 | 150300 | 3380348640 | 5300 | 5280 | 5300 | 5270 | 2684 |
| 338 | 20230602 | 150200 | 3366182060 | 5280 | 5300 | 5300 | 5280 | 373 |
| 339 | 20230602 | 150100 | 3364208260 | 5300 | 5300 | 5300 | 5300 | 1219 |
| 340 | 20230602 | 150000 | 3357747560 | 5300 | 5280 | 5300 | 5270 | 341 |
| 341 | 20230602 | 145900 | 3355946600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20230602 | 145800 | 3355946600 | 5280 | 5310 | 5310 | 5280 | 278 |
| 343 | 20230602 | 145700 | 3354473630 | 5320 | 5300 | 5330 | 5300 | 1601 |
| 344 | 20230602 | 145600 | 3345979120 | 5280 | 5300 | 5300 | 5280 | 114 |
| 345 | 20230602 | 145500 | 3345375720 | 5300 | 5300 | 5300 | 5300 | 75 |
| 346 | 20230602 | 145400 | 3344978220 | 5300 | 5310 | 5310 | 5280 | 612 |
| 347 | 20230602 | 145300 | 3341742680 | 5270 | 5300 | 5300 | 5270 | 1154 |
| 348 | 20230602 | 145200 | 3335643630 | 5310 | 5320 | 5320 | 5310 | 640 |
| 349 | 20230602 | 145100 | 3332244520 | 5330 | 5330 | 5330 | 5330 | 3270 |
| 350 | 20230602 | 145000 | 3314815420 | 5320 | 5340 | 5360 | 5320 | 1303 |
| 351 | 20230602 | 144900 | 3307862220 | 5340 | 5340 | 5350 | 5340 | 1945 |
| 352 | 20230602 | 144800 | 3297470580 | 5360 | 5280 | 5360 | 5280 | 6921 |
| 353 | 20230602 | 144700 | 3260665490 | 5290 | 5300 | 5300 | 5270 | 897 |
| 354 | 20230602 | 144600 | 3255921470 | 5290 | 5290 | 5290 | 5290 | 161 |
| 355 | 20230602 | 144500 | 3255069780 | 5300 | 5320 | 5320 | 5300 | 383 |
| 356 | 20230602 | 144400 | 3253038150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20230602 | 144300 | 3253038150 | 5300 | 5320 | 5320 | 5280 | 4570 |
| 358 | 20230602 | 144200 | 3228816600 | 5330 | 5330 | 5360 | 5320 | 2278 |
| 359 | 20230602 | 144100 | 3216646780 | 5320 | 5320 | 5320 | 5310 | 681 |
| 360 | 20230602 | 144000 | 3213025160 | 5330 | 5330 | 5330 | 5320 | 430 |
| 361 | 20230602 | 143900 | 3210735560 | 5320 | 5290 | 5340 | 5290 | 4422 |
| 362 | 20230602 | 143800 | 3187242040 | 5290 | 5270 | 5290 | 5270 | 584 |
| 363 | 20230602 | 143700 | 3184154680 | 5280 | 5280 | 5300 | 5260 | 5622 |
| 364 | 20230602 | 143600 | 3154411590 | 5280 | 5300 | 5300 | 5280 | 115 |
| 365 | 20230602 | 143500 | 3153804370 | 5290 | 5280 | 5290 | 5280 | 739 |
| 366 | 20230602 | 143400 | 3149898840 | 5280 | 5290 | 5290 | 5270 | 1219 |
| 367 | 20230602 | 143300 | 3143461870 | 5280 | 5290 | 5300 | 5260 | 6228 |
| 368 | 20230602 | 143200 | 3110607390 | 5300 | 5300 | 5300 | 5290 | 718 |
| 369 | 20230602 | 143100 | 3106803340 | 5290 | 5300 | 5300 | 5290 | 1163 |
| 370 | 20230602 | 143000 | 3100649210 | 5300 | 5280 | 5300 | 5280 | 2468 |
| 371 | 20230602 | 142900 | 3087598790 | 5290 | 5280 | 5290 | 5280 | 13 |
| 372 | 20230602 | 142800 | 3087530130 | 5290 | 5270 | 5290 | 5270 | 200 |
| 373 | 20230602 | 142700 | 3086473910 | 5280 | 5270 | 5280 | 5270 | 78 |
| 374 | 20230602 | 142600 | 3086062730 | 5270 | 5270 | 5270 | 5270 | 36 |
| 375 | 20230602 | 142500 | 3085873010 | 5270 | 5260 | 5280 | 5260 | 440 |
| 376 | 20230602 | 142400 | 3083553010 | 5260 | 5280 | 5280 | 5260 | 336 |
| 377 | 20230602 | 142300 | 3081783010 | 5280 | 5270 | 5280 | 5250 | 1377 |
| 378 | 20230602 | 142200 | 3074543560 | 5270 | 5270 | 5270 | 5250 | 783 |
| 379 | 20230602 | 142100 | 3070418350 | 5270 | 5270 | 5270 | 5260 | 1112 |
| 380 | 20230602 | 142000 | 3064563070 | 5250 | 5280 | 5290 | 5250 | 2254 |
| 381 | 20230602 | 141900 | 3052679330 | 5280 | 5280 | 5280 | 5270 | 234 |
| 382 | 20230602 | 141800 | 3051443930 | 5270 | 5290 | 5290 | 5270 | 2102 |
| 383 | 20230602 | 141700 | 3040357390 | 5280 | 5320 | 5320 | 5280 | 1714 |
| 384 | 20230602 | 141600 | 3031293970 | 5320 | 5320 | 5340 | 5290 | 6042 |
| 385 | 20230602 | 141500 | 2999161670 | 5320 | 5310 | 5320 | 5300 | 3105 |
| 386 | 20230602 | 141400 | 2982690050 | 5320 | 5300 | 5320 | 5300 | 6272 |
| 387 | 20230602 | 141300 | 2949419080 | 5310 | 5280 | 5310 | 5270 | 6732 |
| 388 | 20230602 | 141200 | 2913800430 | 5280 | 5250 | 5280 | 5250 | 1481 |
| 389 | 20230602 | 141100 | 2905999180 | 5270 | 5270 | 5270 | 5270 | 100 |
| 390 | 20230602 | 141000 | 2905472180 | 5270 | 5250 | 5270 | 5250 | 307 |
| 391 | 20230602 | 140900 | 2903854390 | 5250 | 5260 | 5260 | 5250 | 98 |
| 392 | 20230602 | 140800 | 2903339590 | 5260 | 5260 | 5260 | 5260 | 21 |
| 393 | 20230602 | 140700 | 2903229130 | 5270 | 5270 | 5270 | 5260 | 1599 |
| 394 | 20230602 | 140600 | 2894818370 | 5270 | 5270 | 5270 | 5270 | 1446 |
| 395 | 20230602 | 140500 | 2887197950 | 5240 | 5280 | 5280 | 5240 | 6355 |
| 396 | 20230602 | 140400 | 2853794080 | 5280 | 5280 | 5290 | 5280 | 2382 |
| 397 | 20230602 | 140300 | 2841217110 | 5290 | 5290 | 5290 | 5280 | 17 |
| 398 | 20230602 | 140200 | 2841127190 | 5280 | 5290 | 5290 | 5280 | 43 |
| 399 | 20230602 | 140100 | 2840899840 | 5300 | 5290 | 5300 | 5280 | 940 |
| 400 | 20230602 | 140000 | 2835927650 | 5290 | 5280 | 5290 | 5280 | 146 |
| 401 | 20230602 | 135900 | 2835156060 | 5290 | 5290 | 5290 | 5280 | 168 |
| 402 | 20230602 | 135800 | 2834267900 | 5270 | 5280 | 5290 | 5270 | 835 |
| 403 | 20230602 | 135700 | 2829859130 | 5290 | 5300 | 5310 | 5290 | 564 |
| 404 | 20230602 | 135600 | 2826875540 | 5310 | 5300 | 5310 | 5300 | 4810 |
| 405 | 20230602 | 135500 | 2801382530 | 5310 | 5310 | 5310 | 5310 | 24 |
| 406 | 20230602 | 135400 | 2801255090 | 5310 | 5300 | 5310 | 5300 | 739 |
| 407 | 20230602 | 135300 | 2797336500 | 5310 | 5300 | 5310 | 5300 | 614 |
| 408 | 20230602 | 135200 | 2794082280 | 5310 | 5300 | 5310 | 5300 | 1667 |
| 409 | 20230602 | 135100 | 2785234940 | 5310 | 5300 | 5310 | 5300 | 1389 |
| 410 | 20230602 | 135000 | 2777873220 | 5310 | 5310 | 5310 | 5310 | 68 |
| 411 | 20230602 | 134900 | 2777512140 | 5310 | 5310 | 5310 | 5310 | 175 |
| 412 | 20230602 | 134800 | 2776582890 | 5310 | 5300 | 5310 | 5290 | 641 |
| 413 | 20230602 | 134700 | 2773188190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 414 | 20230602 | 134600 | 2773188190 | 5300 | 5300 | 5310 | 5300 | 563 |
| 415 | 20230602 | 134500 | 2770204280 | 5290 | 5290 | 5290 | 5280 | 319 |
| 416 | 20230602 | 134400 | 2768519000 | 5290 | 5290 | 5290 | 5290 | 50 |
| 417 | 20230602 | 134300 | 2768254500 | 5290 | 5290 | 5290 | 5290 | 61 |
| 418 | 20230602 | 134200 | 2767931810 | 5290 | 5290 | 5290 | 5290 | 43 |
| 419 | 20230602 | 134100 | 2767704340 | 5290 | 5290 | 5290 | 5290 | 50 |
| 420 | 20230602 | 134000 | 2767439840 | 5280 | 5280 | 5280 | 5280 | 476 |
| 421 | 20230602 | 133900 | 2764926560 | 5280 | 5280 | 5280 | 5280 | 224 |
| 422 | 20230602 | 133800 | 2763743840 | 5290 | 5300 | 5300 | 5290 | 362 |
| 423 | 20230602 | 133700 | 2761828850 | 5300 | 5290 | 5300 | 5290 | 243 |
| 424 | 20230602 | 133600 | 2760541770 | 5280 | 5300 | 5300 | 5280 | 170 |
| 425 | 20230602 | 133500 | 2759642030 | 5300 | 5290 | 5300 | 5290 | 422 |
| 426 | 20230602 | 133400 | 2757407010 | 5290 | 5320 | 5320 | 5290 | 1335 |
| 427 | 20230602 | 133300 | 2750330850 | 5300 | 5300 | 5300 | 5280 | 5507 |
| 428 | 20230602 | 133200 | 2721169840 | 5300 | 5310 | 5310 | 5300 | 964 |
| 429 | 20230602 | 133100 | 2716059130 | 5310 | 5320 | 5320 | 5310 | 1650 |
| 430 | 20230602 | 133000 | 2707295650 | 5320 | 5310 | 5320 | 5310 | 482 |
| 431 | 20230602 | 132900 | 2704731500 | 5310 | 5320 | 5320 | 5310 | 95 |
| 432 | 20230602 | 132800 | 2704226950 | 5320 | 5320 | 5320 | 5320 | 263 |
| 433 | 20230602 | 132700 | 2702827790 | 5310 | 5310 | 5310 | 5310 | 794 |
| 434 | 20230602 | 132600 | 2698611650 | 5280 | 5280 | 5310 | 5280 | 3295 |
| 435 | 20230602 | 132500 | 2681159410 | 5280 | 5300 | 5300 | 5270 | 6752 |
| 436 | 20230602 | 132400 | 2645464450 | 5290 | 5330 | 5330 | 5290 | 4636 |
| 437 | 20230602 | 132300 | 2620899540 | 5320 | 5320 | 5320 | 5320 | 989 |
| 438 | 20230602 | 132200 | 2615638060 | 5320 | 5330 | 5330 | 5310 | 451 |
| 439 | 20230602 | 132100 | 2613240480 | 5320 | 5330 | 5330 | 5320 | 425 |
| 440 | 20230602 | 132000 | 2610976480 | 5340 | 5340 | 5340 | 5340 | 1873 |
| 441 | 20230602 | 131900 | 2600974660 | 5340 | 5330 | 5340 | 5330 | 198 |
| 442 | 20230602 | 131800 | 2599919310 | 5330 | 5350 | 5350 | 5320 | 2109 |
| 443 | 20230602 | 131700 | 2588676180 | 5350 | 5350 | 5350 | 5340 | 26 |
| 444 | 20230602 | 131600 | 2588537320 | 5340 | 5340 | 5340 | 5330 | 1970 |
| 445 | 20230602 | 131500 | 2578027200 | 5340 | 5320 | 5340 | 5320 | 495 |
| 446 | 20230602 | 131400 | 2575384500 | 5300 | 5340 | 5340 | 5300 | 10190 |
| 447 | 20230602 | 131300 | 2521287060 | 5340 | 5360 | 5360 | 5340 | 1704 |
| 448 | 20230602 | 131200 | 2512180810 | 5370 | 5370 | 5370 | 5370 | 117 |
| 449 | 20230602 | 131100 | 2511552520 | 5370 | 5360 | 5370 | 5360 | 51 |
| 450 | 20230602 | 131000 | 2511279150 | 5360 | 5370 | 5370 | 5360 | 137 |
| 451 | 20230602 | 130900 | 2510544070 | 5370 | 5370 | 5380 | 5370 | 142 |
| 452 | 20230602 | 130800 | 2509781300 | 5370 | 5350 | 5370 | 5350 | 3465 |
| 453 | 20230602 | 130700 | 2491240080 | 5360 | 5360 | 5360 | 5360 | 92 |
| 454 | 20230602 | 130600 | 2490746960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 455 | 20230602 | 130500 | 2490746960 | 5350 | 5350 | 5350 | 5350 | 230 |
| 456 | 20230602 | 130400 | 2489516460 | 5350 | 5360 | 5360 | 5330 | 4110 |
| 457 | 20230602 | 130300 | 2467527500 | 5360 | 5370 | 5370 | 5360 | 299 |
| 458 | 20230602 | 130200 | 2465922870 | 5380 | 5380 | 5390 | 5380 | 590 |
| 459 | 20230602 | 130100 | 2462747660 | 5400 | 5400 | 5400 | 5380 | 361 |
| 460 | 20230602 | 130000 | 2460803460 | 5410 | 5410 | 5410 | 5380 | 1719 |
| 461 | 20230602 | 125900 | 2451541150 | 5420 | 5420 | 5420 | 5420 | 0 |
| 462 | 20230602 | 125800 | 2451541150 | 5420 | 5420 | 5420 | 5420 | 3738 |
| 463 | 20230602 | 125700 | 2431281190 | 5420 | 5400 | 5430 | 5400 | 1900 |
| 464 | 20230602 | 125600 | 2421012390 | 5400 | 5400 | 5400 | 5400 | 11 |
| 465 | 20230602 | 125500 | 2420952990 | 5400 | 5410 | 5410 | 5400 | 762 |
| 466 | 20230602 | 125400 | 2416836340 | 5400 | 5440 | 5440 | 5400 | 2074 |
| 467 | 20230602 | 125300 | 2405620700 | 5450 | 5370 | 5460 | 5360 | 5497 |
| 468 | 20230602 | 125200 | 2375819430 | 5370 | 5360 | 5370 | 5360 | 41 |
| 469 | 20230602 | 125100 | 2375599660 | 5370 | 5380 | 5380 | 5370 | 2429 |
| 470 | 20230602 | 125000 | 2362534000 | 5390 | 5390 | 5390 | 5390 | 602 |
| 471 | 20230602 | 124900 | 2359289220 | 5400 | 5390 | 5400 | 5390 | 146 |
| 472 | 20230602 | 124800 | 2358502270 | 5390 | 5390 | 5390 | 5390 | 196 |
| 473 | 20230602 | 124700 | 2357445830 | 5390 | 5390 | 5390 | 5390 | 25 |
| 474 | 20230602 | 124600 | 2357311080 | 5390 | 5390 | 5390 | 5390 | 0 |
| 475 | 20230602 | 124500 | 2357311080 | 5390 | 5390 | 5390 | 5390 | 966 |
| 476 | 20230602 | 124400 | 2352104340 | 5390 | 5390 | 5390 | 5390 | 257 |
| 477 | 20230602 | 124300 | 2350719110 | 5390 | 5390 | 5390 | 5390 | 570 |
| 478 | 20230602 | 124200 | 2347646810 | 5400 | 5400 | 5400 | 5400 | 60 |
| 479 | 20230602 | 124100 | 2347322810 | 5400 | 5410 | 5410 | 5400 | 1475 |
| 480 | 20230602 | 124000 | 2339351530 | 5410 | 5420 | 5420 | 5410 | 1864 |
| 481 | 20230602 | 123900 | 2329259220 | 5420 | 5430 | 5430 | 5420 | 75 |
| 482 | 20230602 | 123800 | 2328852470 | 5430 | 5430 | 5440 | 5420 | 2250 |
| 483 | 20230602 | 123700 | 2316651990 | 5420 | 5430 | 5430 | 5420 | 209 |
| 484 | 20230602 | 123600 | 2315517380 | 5440 | 5450 | 5450 | 5440 | 515 |
| 485 | 20230602 | 123500 | 2312711580 | 5450 | 5460 | 5460 | 5450 | 9 |
| 486 | 20230602 | 123400 | 2312662450 | 5460 | 5480 | 5480 | 5460 | 1611 |
| 487 | 20230602 | 123300 | 2303861390 | 5480 | 5480 | 5480 | 5470 | 2195 |
| 488 | 20230602 | 123200 | 2291840320 | 5480 | 5460 | 5490 | 5460 | 16660 |
| 489 | 20230602 | 123100 | 2200486790 | 5460 | 5450 | 5470 | 5450 | 4936 |
| 490 | 20230602 | 123000 | 2173533700 | 5450 | 5440 | 5450 | 5440 | 2986 |
| 491 | 20230602 | 122900 | 2157261800 | 5440 | 5440 | 5440 | 5440 | 84 |
| 492 | 20230602 | 122800 | 2156804840 | 5440 | 5440 | 5440 | 5440 | 373 |
| 493 | 20230602 | 122700 | 2154775720 | 5440 | 5440 | 5440 | 5440 | 2264 |
| 494 | 20230602 | 122600 | 2142459560 | 5440 | 5440 | 5440 | 5440 | 196 |
| 495 | 20230602 | 122500 | 2141393320 | 5440 | 5430 | 5440 | 5420 | 3721 |
| 496 | 20230602 | 122400 | 2121178950 | 5430 | 5420 | 5430 | 5420 | 11 |
| 497 | 20230602 | 122300 | 2121119310 | 5430 | 5430 | 5430 | 5430 | 5 |
| 498 | 20230602 | 122200 | 2121092160 | 5420 | 5420 | 5420 | 5420 | 888 |
| 499 | 20230602 | 122100 | 2116279200 | 5410 | 5410 | 5410 | 5410 | 107 |
| 500 | 20230602 | 122000 | 2115700330 | 5410 | 5410 | 5410 | 5410 | 106 |
| 501 | 20230602 | 121900 | 2115126870 | 5410 | 5420 | 5420 | 5400 | 1862 |
| 502 | 20230602 | 121800 | 2105051480 | 5420 | 5410 | 5420 | 5410 | 555 |
| 503 | 20230602 | 121700 | 2102048730 | 5410 | 5410 | 5410 | 5400 | 345 |
| 504 | 20230602 | 121600 | 2100183390 | 5400 | 5400 | 5400 | 5380 | 833 |
| 505 | 20230602 | 121500 | 2095689100 | 5400 | 5400 | 5400 | 5400 | 4 |
| 506 | 20230602 | 121400 | 2095667500 | 5400 | 5410 | 5410 | 5400 | 470 |
| 507 | 20230602 | 121300 | 2093129490 | 5400 | 5410 | 5410 | 5400 | 1881 |
| 508 | 20230602 | 121200 | 2082960950 | 5400 | 5400 | 5400 | 5400 | 1351 |
| 509 | 20230602 | 121100 | 2075665550 | 5400 | 5400 | 5400 | 5400 | 2 |
| 510 | 20230602 | 121000 | 2075654750 | 5370 | 5370 | 5370 | 5370 | 0 |
| 511 | 20230602 | 120900 | 2075654750 | 5370 | 5410 | 5410 | 5370 | 3868 |
| 512 | 20230602 | 120800 | 2054843460 | 5380 | 5410 | 5410 | 5380 | 928 |
| 513 | 20230602 | 120700 | 2049839450 | 5410 | 5410 | 5410 | 5380 | 540 |
| 514 | 20230602 | 120600 | 2046929100 | 5410 | 5400 | 5410 | 5370 | 3402 |
| 515 | 20230602 | 120500 | 2028583150 | 5410 | 5430 | 5430 | 5410 | 41 |
| 516 | 20230602 | 120400 | 2028360950 | 5430 | 5430 | 5430 | 5410 | 737 |
| 517 | 20230602 | 120300 | 2024370170 | 5430 | 5440 | 5440 | 5410 | 1582 |
| 518 | 20230602 | 120200 | 2015780220 | 5440 | 5460 | 5460 | 5440 | 1230 |
| 519 | 20230602 | 120100 | 2009072050 | 5460 | 5460 | 5470 | 5460 | 1292 |
| 520 | 20230602 | 120000 | 2002012980 | 5470 | 5430 | 5470 | 5430 | 5368 |
| 521 | 20230602 | 115900 | 1972736110 | 5430 | 5430 | 5460 | 5430 | 1790 |
| 522 | 20230602 | 115800 | 1962988120 | 5430 | 5440 | 5460 | 5430 | 5976 |
| 523 | 20230602 | 115700 | 1930457020 | 5440 | 5440 | 5450 | 5440 | 2122 |
| 524 | 20230602 | 115600 | 1918910730 | 5440 | 5430 | 5440 | 5430 | 2836 |
| 525 | 20230602 | 115500 | 1903496130 | 5430 | 5430 | 5430 | 5430 | 2047 |
| 526 | 20230602 | 115400 | 1892380920 | 5440 | 5410 | 5440 | 5410 | 2625 |
| 527 | 20230602 | 115300 | 1878149810 | 5410 | 5400 | 5410 | 5400 | 6 |
| 528 | 20230602 | 115200 | 1878117360 | 5410 | 5400 | 5410 | 5400 | 2205 |
| 529 | 20230602 | 115100 | 1866189010 | 5390 | 5380 | 5400 | 5380 | 2157 |
| 530 | 20230602 | 115000 | 1854544150 | 5380 | 5390 | 5390 | 5360 | 5086 |
| 531 | 20230602 | 114900 | 1827172040 | 5400 | 5410 | 5410 | 5400 | 36 |
| 532 | 20230602 | 114800 | 1826977630 | 5400 | 5390 | 5400 | 5380 | 7073 |
| 533 | 20230602 | 114700 | 1788820360 | 5380 | 5360 | 5380 | 5360 | 2478 |
| 534 | 20230602 | 114600 | 1775516570 | 5370 | 5350 | 5370 | 5350 | 13 |
| 535 | 20230602 | 114500 | 1775447000 | 5370 | 5370 | 5370 | 5350 | 943 |
| 536 | 20230602 | 114400 | 1770395170 | 5360 | 5360 | 5360 | 5360 | 5 |
| 537 | 20230602 | 114300 | 1770368370 | 5350 | 5370 | 5370 | 5350 | 2 |
| 538 | 20230602 | 114200 | 1770357650 | 5360 | 5360 | 5360 | 5360 | 180 |
| 539 | 20230602 | 114100 | 1769392850 | 5360 | 5360 | 5360 | 5360 | 0 |
| 540 | 20230602 | 114000 | 1769392850 | 5360 | 5370 | 5370 | 5360 | 129 |
| 541 | 20230602 | 113900 | 1768700320 | 5370 | 5350 | 5370 | 5350 | 667 |
| 542 | 20230602 | 113800 | 1765125250 | 5360 | 5340 | 5360 | 5340 | 2643 |
| 543 | 20230602 | 113700 | 1750995510 | 5340 | 5320 | 5340 | 5320 | 371 |
| 544 | 20230602 | 113600 | 1749019770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 545 | 20230602 | 113500 | 1749019770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 546 | 20230602 | 113400 | 1749019770 | 5320 | 5310 | 5320 | 5310 | 105 |
| 547 | 20230602 | 113300 | 1748461980 | 5310 | 5310 | 5320 | 5310 | 78 |
| 548 | 20230602 | 113200 | 1748047770 | 5320 | 5320 | 5320 | 5320 | 87 |
| 549 | 20230602 | 113100 | 1747584930 | 5320 | 5310 | 5320 | 5310 | 748 |
| 550 | 20230602 | 113000 | 1743611080 | 5310 | 5320 | 5320 | 5310 | 1801 |
| 551 | 20230602 | 112900 | 1734043810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 552 | 20230602 | 112800 | 1734043810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 553 | 20230602 | 112700 | 1734043810 | 5310 | 5310 | 5310 | 5310 | 1352 |
| 554 | 20230602 | 112600 | 1726864690 | 5310 | 5310 | 5310 | 5310 | 75 |
| 555 | 20230602 | 112500 | 1726466440 | 5310 | 5310 | 5310 | 5310 | 0 |
| 556 | 20230602 | 112400 | 1726466440 | 5310 | 5320 | 5320 | 5310 | 142 |
| 557 | 20230602 | 112300 | 1725711200 | 5330 | 5330 | 5330 | 5330 | 93 |
| 558 | 20230602 | 112200 | 1725215510 | 5330 | 5330 | 5330 | 5330 | 1 |
| 559 | 20230602 | 112100 | 1725210180 | 5320 | 5320 | 5330 | 5320 | 346 |
| 560 | 20230602 | 112000 | 1723367140 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 561 | 20230602 | 111900 | 1718047140 | 5320 | 5320 | 5320 | 5320 | 2397 |
| 562 | 20230602 | 111800 | 1705295100 | 5320 | 5310 | 5320 | 5310 | 11 |
| 563 | 20230602 | 111700 | 1705236680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 564 | 20230602 | 111600 | 1705236680 | 5310 | 5310 | 5310 | 5310 | 525 |
| 565 | 20230602 | 111500 | 1702448930 | 5330 | 5300 | 5330 | 5300 | 200 |
| 566 | 20230602 | 111400 | 1701385930 | 5290 | 5290 | 5290 | 5290 | 124 |
| 567 | 20230602 | 111300 | 1700729970 | 5300 | 5300 | 5300 | 5300 | 174 |
| 568 | 20230602 | 111200 | 1699807770 | 5300 | 5300 | 5300 | 5300 | 2 |
| 569 | 20230602 | 111100 | 1699797170 | 5300 | 5300 | 5300 | 5300 | 18 |
| 570 | 20230602 | 111000 | 1699701770 | 5290 | 5290 | 5290 | 5290 | 58 |
| 571 | 20230602 | 110900 | 1699394950 | 5270 | 5270 | 5270 | 5270 | 1269 |
| 572 | 20230602 | 110800 | 1692707320 | 5270 | 5270 | 5270 | 5260 | 482 |
| 573 | 20230602 | 110700 | 1690170640 | 5270 | 5300 | 5300 | 5270 | 1711 |
| 574 | 20230602 | 110600 | 1681125580 | 5300 | 5300 | 5300 | 5300 | 103 |
| 575 | 20230602 | 110500 | 1680579680 | 5310 | 5310 | 5310 | 5310 | 27 |
| 576 | 20230602 | 110400 | 1680436310 | 5310 | 5310 | 5310 | 5310 | 8 |
| 577 | 20230602 | 110300 | 1680393830 | 5310 | 5290 | 5310 | 5280 | 231 |
| 578 | 20230602 | 110200 | 1679172520 | 5310 | 5320 | 5320 | 5290 | 2649 |
| 579 | 20230602 | 110100 | 1665107750 | 5330 | 5330 | 5340 | 5330 | 291 |
| 580 | 20230602 | 110000 | 1663556710 | 5340 | 5340 | 5340 | 5320 | 861 |
| 581 | 20230602 | 105900 | 1658962630 | 5340 | 5320 | 5340 | 5310 | 2243 |
| 582 | 20230602 | 105800 | 1647026450 | 5320 | 5280 | 5320 | 5280 | 2477 |
| 583 | 20230602 | 105700 | 1633902730 | 5270 | 5260 | 5280 | 5260 | 2184 |
| 584 | 20230602 | 105600 | 1622407920 | 5270 | 5270 | 5270 | 5270 | 195 |
| 585 | 20230602 | 105500 | 1621380270 | 5270 | 5230 | 5270 | 5230 | 2373 |
| 586 | 20230602 | 105400 | 1608929920 | 5220 | 5270 | 5270 | 5170 | 12193 |
| 587 | 20230602 | 105300 | 1545339370 | 5270 | 5270 | 5280 | 5270 | 688 |
| 588 | 20230602 | 105200 | 1541709330 | 5270 | 5240 | 5270 | 5240 | 1258 |
| 589 | 20230602 | 105100 | 1535100980 | 5240 | 5240 | 5250 | 5230 | 1287 |
| 590 | 20230602 | 105000 | 1528361440 | 5240 | 5250 | 5260 | 5200 | 16761 |
| 591 | 20230602 | 104900 | 1440938550 | 5250 | 5280 | 5280 | 5250 | 5926 |
| 592 | 20230602 | 104800 | 1409810180 | 5280 | 5300 | 5300 | 5270 | 1308 |
| 593 | 20230602 | 104700 | 1402891070 | 5300 | 5290 | 5310 | 5290 | 4338 |
| 594 | 20230602 | 104600 | 1379939920 | 5300 | 5320 | 5320 | 5250 | 12895 |
| 595 | 20230602 | 104500 | 1311944850 | 5330 | 5320 | 5330 | 5320 | 5 |
| 596 | 20230602 | 104400 | 1311918240 | 5330 | 5320 | 5330 | 5320 | 10 |
| 597 | 20230602 | 104300 | 1311865030 | 5320 | 5320 | 5320 | 5320 | 3 |
| 598 | 20230602 | 104200 | 1311849070 | 5320 | 5310 | 5320 | 5310 | 223 |
| 599 | 20230602 | 104100 | 1310664920 | 5300 | 5300 | 5310 | 5290 | 696 |
| 600 | 20230602 | 104000 | 1306978230 | 5300 | 5310 | 5310 | 5290 | 2384 |
| 601 | 20230602 | 103900 | 1294353150 | 5310 | 5320 | 5320 | 5310 | 553 |
| 602 | 20230602 | 103800 | 1291416520 | 5330 | 5330 | 5330 | 5330 | 128 |
| 603 | 20230602 | 103700 | 1290734280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 604 | 20230602 | 103600 | 1290734280 | 5330 | 5320 | 5330 | 5300 | 3542 |
| 605 | 20230602 | 103500 | 1271944110 | 5340 | 5360 | 5360 | 5330 | 950 |
| 606 | 20230602 | 103400 | 1266863700 | 5370 | 5370 | 5370 | 5360 | 73 |
| 607 | 20230602 | 103300 | 1266471790 | 5370 | 5400 | 5400 | 5370 | 3590 |
| 608 | 20230602 | 103200 | 1247171290 | 5400 | 5410 | 5410 | 5400 | 67 |
| 609 | 20230602 | 103100 | 1246808960 | 5400 | 5420 | 5420 | 5400 | 1039 |
| 610 | 20230602 | 103000 | 1241183120 | 5420 | 5400 | 5420 | 5400 | 1410 |
| 611 | 20230602 | 102900 | 1233552350 | 5400 | 5400 | 5400 | 5400 | 224 |
| 612 | 20230602 | 102800 | 1232342750 | 5400 | 5400 | 5400 | 5400 | 200 |
| 613 | 20230602 | 102700 | 1231262750 | 5400 | 5400 | 5410 | 5400 | 249 |
| 614 | 20230602 | 102600 | 1229917120 | 5410 | 5400 | 5410 | 5380 | 1297 |
| 615 | 20230602 | 102500 | 1222921100 | 5400 | 5390 | 5410 | 5390 | 164 |
| 616 | 20230602 | 102400 | 1222035820 | 5390 | 5380 | 5390 | 5380 | 443 |
| 617 | 20230602 | 102300 | 1219651480 | 5380 | 5380 | 5380 | 5360 | 34 |
| 618 | 20230602 | 102200 | 1219469170 | 5370 | 5370 | 5380 | 5360 | 1591 |
| 619 | 20230602 | 102100 | 1210930280 | 5360 | 5370 | 5370 | 5360 | 886 |
| 620 | 20230602 | 102000 | 1206175140 | 5370 | 5380 | 5380 | 5370 | 21 |
| 621 | 20230602 | 101900 | 1206062360 | 5370 | 5380 | 5380 | 5370 | 101 |
| 622 | 20230602 | 101800 | 1205519980 | 5370 | 5370 | 5370 | 5370 | 119 |
| 623 | 20230602 | 101700 | 1204880950 | 5380 | 5370 | 5380 | 5370 | 228 |
| 624 | 20230602 | 101600 | 1203656580 | 5370 | 5380 | 5380 | 5370 | 675 |
| 625 | 20230602 | 101500 | 1200028000 | 5390 | 5380 | 5390 | 5380 | 171 |
| 626 | 20230602 | 101400 | 1199108010 | 5390 | 5410 | 5410 | 5390 | 2276 |
| 627 | 20230602 | 101300 | 1186823620 | 5410 | 5420 | 5430 | 5410 | 1826 |
| 628 | 20230602 | 101200 | 1176930200 | 5430 | 5400 | 5430 | 5400 | 4484 |
| 629 | 20230602 | 101100 | 1152689040 | 5390 | 5390 | 5390 | 5390 | 811 |
| 630 | 20230602 | 101000 | 1148317750 | 5390 | 5370 | 5390 | 5370 | 762 |
| 631 | 20230602 | 100900 | 1144225790 | 5370 | 5370 | 5370 | 5370 | 92 |
| 632 | 20230602 | 100800 | 1143731750 | 5370 | 5370 | 5370 | 5370 | 252 |
| 633 | 20230602 | 100700 | 1142378510 | 5390 | 5380 | 5390 | 5380 | 381 |
| 634 | 20230602 | 100600 | 1140328680 | 5380 | 5380 | 5380 | 5380 | 5 |
| 635 | 20230602 | 100500 | 1140301780 | 5370 | 5370 | 5380 | 5370 | 329 |
| 636 | 20230602 | 100400 | 1138535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 637 | 20230602 | 100300 | 1138535040 | 5370 | 5360 | 5370 | 5350 | 703 |
| 638 | 20230602 | 100200 | 1134767800 | 5370 | 5380 | 5390 | 5370 | 390 |
| 639 | 20230602 | 100100 | 1132672270 | 5380 | 5390 | 5390 | 5370 | 1806 |
| 640 | 20230602 | 100000 | 1122949780 | 5400 | 5380 | 5400 | 5380 | 834 |
| 641 | 20230602 | 095900 | 1118460570 | 5380 | 5340 | 5380 | 5340 | 358 |
| 642 | 20230602 | 095800 | 1116538170 | 5330 | 5350 | 5360 | 5330 | 4236 |
| 643 | 20230602 | 095700 | 1093933530 | 5370 | 5350 | 5370 | 5350 | 8 |
| 644 | 20230602 | 095600 | 1093890590 | 5370 | 5360 | 5370 | 5350 | 585 |
| 645 | 20230602 | 095500 | 1090759810 | 5370 | 5350 | 5370 | 5350 | 1544 |
| 646 | 20230602 | 095400 | 1082475000 | 5360 | 5350 | 5360 | 5280 | 14068 |
| 647 | 20230602 | 095300 | 1007681330 | 5360 | 5370 | 5390 | 5340 | 2761 |
| 648 | 20230602 | 095200 | 992895390 | 5340 | 5400 | 5400 | 5340 | 4775 |
| 649 | 20230602 | 095100 | 967261170 | 5390 | 5400 | 5400 | 5380 | 3788 |
| 650 | 20230602 | 095000 | 946840660 | 5400 | 5420 | 5420 | 5400 | 655 |
| 651 | 20230602 | 094900 | 943299220 | 5420 | 5410 | 5420 | 5410 | 812 |
| 652 | 20230602 | 094800 | 938898700 | 5410 | 5450 | 5460 | 5410 | 3382 |
| 653 | 20230602 | 094700 | 920505550 | 5450 | 5430 | 5470 | 5410 | 4921 |
| 654 | 20230602 | 094600 | 893787120 | 5430 | 5400 | 5430 | 5400 | 455 |
| 655 | 20230602 | 094500 | 891320500 | 5400 | 5390 | 5430 | 5390 | 1651 |
| 656 | 20230602 | 094400 | 882394350 | 5390 | 5360 | 5400 | 5360 | 4713 |
| 657 | 20230602 | 094300 | 856974620 | 5350 | 5340 | 5350 | 5340 | 695 |
| 658 | 20230602 | 094200 | 853261840 | 5330 | 5340 | 5340 | 5330 | 199 |
| 659 | 20230602 | 094100 | 852200170 | 5340 | 5340 | 5340 | 5340 | 1022 |
| 660 | 20230602 | 094000 | 846742690 | 5340 | 5330 | 5340 | 5300 | 8509 |
| 661 | 20230602 | 093900 | 801539830 | 5330 | 5320 | 5330 | 5310 | 3821 |
| 662 | 20230602 | 093800 | 781202090 | 5320 | 5330 | 5330 | 5310 | 835 |
| 663 | 20230602 | 093700 | 776757600 | 5330 | 5330 | 5330 | 5310 | 2591 |
| 664 | 20230602 | 093600 | 762962640 | 5330 | 5270 | 5330 | 5260 | 5126 |
| 665 | 20230602 | 093500 | 735855780 | 5250 | 5250 | 5260 | 5240 | 2927 |
| 666 | 20230602 | 093400 | 720482610 | 5250 | 5250 | 5250 | 5240 | 378 |
| 667 | 20230602 | 093300 | 718498200 | 5240 | 5250 | 5260 | 5240 | 2891 |
| 668 | 20230602 | 093200 | 703330400 | 5260 | 5260 | 5270 | 5260 | 1045 |
| 669 | 20230602 | 093100 | 697830220 | 5250 | 5260 | 5260 | 5250 | 352 |
| 670 | 20230602 | 093000 | 695979900 | 5260 | 5250 | 5260 | 5250 | 1883 |
| 671 | 20230602 | 092900 | 686087610 | 5250 | 5250 | 5250 | 5250 | 3 |
| 672 | 20230602 | 092800 | 686071860 | 5250 | 5250 | 5250 | 5240 | 4054 |
| 673 | 20230602 | 092700 | 664818530 | 5260 | 5280 | 5280 | 5260 | 686 |
| 674 | 20230602 | 092600 | 661198410 | 5280 | 5290 | 5290 | 5260 | 4587 |
| 675 | 20230602 | 092500 | 637029900 | 5290 | 5270 | 5290 | 5270 | 2332 |
| 676 | 20230602 | 092400 | 624709920 | 5270 | 5270 | 5270 | 5270 | 277 |
| 677 | 20230602 | 092300 | 623250130 | 5270 | 5260 | 5270 | 5250 | 188 |
| 678 | 20230602 | 092200 | 622261360 | 5260 | 5280 | 5300 | 5250 | 1385 |
| 679 | 20230602 | 092100 | 614962730 | 5300 | 5240 | 5300 | 5240 | 6950 |
| 680 | 20230602 | 092000 | 578449800 | 5240 | 5290 | 5290 | 5240 | 3126 |
| 681 | 20230602 | 091900 | 562042410 | 5280 | 5310 | 5320 | 5280 | 2288 |
| 682 | 20230602 | 091800 | 549913550 | 5320 | 5330 | 5340 | 5320 | 2432 |
| 683 | 20230602 | 091700 | 536969610 | 5330 | 5330 | 5330 | 5300 | 1293 |
| 684 | 20230602 | 091600 | 530091690 | 5330 | 5380 | 5380 | 5330 | 6864 |
| 685 | 20230602 | 091500 | 493363850 | 5370 | 5290 | 5410 | 5280 | 3526 |
| 686 | 20230602 | 091400 | 474681490 | 5280 | 5400 | 5400 | 5200 | 13015 |
| 687 | 20230602 | 091300 | 405551250 | 5390 | 5430 | 5430 | 5390 | 1968 |
| 688 | 20230602 | 091200 | 394891010 | 5440 | 5400 | 5450 | 5400 | 2309 |
| 689 | 20230602 | 091100 | 382324130 | 5430 | 5380 | 5430 | 5370 | 2011 |
| 690 | 20230602 | 091000 | 371493560 | 5360 | 5370 | 5390 | 5360 | 3646 |
| 691 | 20230602 | 090900 | 351903640 | 5370 | 5340 | 5380 | 5340 | 5517 |
| 692 | 20230602 | 090800 | 322364200 | 5350 | 5350 | 5350 | 5330 | 8127 |
| 693 | 20230602 | 090700 | 279006890 | 5360 | 5390 | 5400 | 5360 | 7950 |
| 694 | 20230602 | 090600 | 236258680 | 5400 | 5410 | 5410 | 5400 | 153 |
| 695 | 20230602 | 090500 | 235431790 | 5400 | 5380 | 5410 | 5370 | 3507 |
| 696 | 20230602 | 090400 | 216548140 | 5380 | 5420 | 5420 | 5380 | 3382 |
| 697 | 20230602 | 090300 | 198271550 | 5430 | 5410 | 5430 | 5400 | 3520 |
| 698 | 20230602 | 090200 | 179223360 | 5410 | 5490 | 5490 | 5400 | 11114 |
| 699 | 20230602 | 090100 | 118594800 | 5500 | 5480 | 5520 | 5470 | 13796 |
| 700 | 20230602 | 090000 | 42858940 | 5470 | 5400 | 5480 | 5400 | 7155 |