40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 3 | 20230612 | 212400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230612 | 212300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230612 | 212200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230612 | 212100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230612 | 212000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230612 | 211900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230612 | 211800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230612 | 211700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230612 | 211600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230612 | 211500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230612 | 211400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230612 | 211300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230612 | 211200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230612 | 211100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230612 | 211000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230612 | 210900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230612 | 210800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230612 | 210700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230612 | 210600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230612 | 210500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230612 | 210400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230612 | 210300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230612 | 210200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230612 | 210100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230612 | 210000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230612 | 205900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230612 | 205800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230612 | 205700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230612 | 205600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230612 | 205500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 33 | 20230612 | 205400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230612 | 205300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230612 | 205200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230612 | 205100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230612 | 205000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230612 | 204900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230612 | 204800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230612 | 204700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230612 | 204600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230612 | 204500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230612 | 204400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230612 | 204300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230612 | 204200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230612 | 204100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230612 | 204000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230612 | 203900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230612 | 203800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230612 | 203700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230612 | 203600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230612 | 203500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230612 | 203400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230612 | 203300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230612 | 203200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230612 | 203100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230612 | 203000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230612 | 202900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230612 | 202800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230612 | 202700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230612 | 202600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230612 | 202500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 63 | 20230612 | 202400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230612 | 202300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230612 | 202200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230612 | 202100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230612 | 202000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230612 | 201900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230612 | 201800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230612 | 201700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230612 | 201600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230612 | 201500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230612 | 201400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230612 | 201300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230612 | 201200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230612 | 201100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230612 | 201000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230612 | 200900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230612 | 200800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230612 | 200700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230612 | 200600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230612 | 200500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230612 | 200400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230612 | 200300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230612 | 200200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230612 | 200100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230612 | 200000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230612 | 195900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230612 | 195800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230612 | 195700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230612 | 195600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230612 | 195500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 93 | 20230612 | 195400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230612 | 195300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230612 | 195200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230612 | 195100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230612 | 195000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230612 | 194900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230612 | 194800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230612 | 194700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230612 | 194600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230612 | 194500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230612 | 194400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230612 | 194300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230612 | 194200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230612 | 194100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230612 | 194000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230612 | 193900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230612 | 193800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230612 | 193700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230612 | 193600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230612 | 193500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230612 | 193400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230612 | 193300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230612 | 193200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230612 | 193100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230612 | 193000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230612 | 192900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230612 | 192800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230612 | 192700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230612 | 192600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230612 | 192500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 123 | 20230612 | 192400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230612 | 192300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230612 | 192200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230612 | 192100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230612 | 192000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230612 | 191900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230612 | 191800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230612 | 191700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230612 | 191600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230612 | 191500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230612 | 191400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230612 | 191300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230612 | 191200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230612 | 191100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230612 | 191000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230612 | 190900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230612 | 190800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230612 | 190700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230612 | 190600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230612 | 190500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230612 | 190400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230612 | 190300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230612 | 190200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230612 | 190100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230612 | 190000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230612 | 185900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230612 | 185800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230612 | 185700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230612 | 185600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230612 | 185500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 153 | 20230612 | 185400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230612 | 185300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230612 | 185200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230612 | 185100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230612 | 185000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230612 | 184900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230612 | 184800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230612 | 184700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230612 | 184600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230612 | 184500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230612 | 184400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230612 | 184300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230612 | 184200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230612 | 184100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230612 | 184000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230612 | 183900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230612 | 183800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230612 | 183700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230612 | 183600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230612 | 183500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230612 | 183400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230612 | 183300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230612 | 183200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230612 | 183100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230612 | 183000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230612 | 182900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230612 | 182800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230612 | 182700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230612 | 182600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230612 | 182500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 183 | 20230612 | 182400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230612 | 182300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230612 | 182200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230612 | 182100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230612 | 182000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230612 | 181900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230612 | 181800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230612 | 181700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230612 | 181600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230612 | 181500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230612 | 181400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230612 | 181300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230612 | 181200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230612 | 181100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230612 | 181000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230612 | 180900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230612 | 180800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230612 | 180700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230612 | 180600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230612 | 180500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230612 | 180400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230612 | 180300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230612 | 180200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230612 | 180100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230612 | 180000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230612 | 175900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230612 | 175800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230612 | 175700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230612 | 175600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230612 | 175500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 213 | 20230612 | 175400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230612 | 175300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230612 | 175200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230612 | 175100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230612 | 175000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230612 | 174900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230612 | 174800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230612 | 174700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230612 | 174600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230612 | 174500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230612 | 174400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230612 | 174300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230612 | 174200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230612 | 174100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230612 | 174000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230612 | 173900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230612 | 173800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230612 | 173700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230612 | 173600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230612 | 173500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230612 | 173400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230612 | 173300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230612 | 173200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230612 | 173100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230612 | 173000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230612 | 172900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230612 | 172800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230612 | 172700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230612 | 172600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230612 | 172500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 243 | 20230612 | 172400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230612 | 172300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230612 | 172200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230612 | 172100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230612 | 172000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230612 | 171900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230612 | 171800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230612 | 171700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230612 | 171600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230612 | 171500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230612 | 171400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230612 | 171300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230612 | 171200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230612 | 171100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230612 | 171000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230612 | 170900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230612 | 170800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230612 | 170700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230612 | 170600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230612 | 170500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230612 | 170400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230612 | 170300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230612 | 170200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230612 | 170100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230612 | 170000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230612 | 165900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230612 | 165800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230612 | 165700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230612 | 165600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230612 | 165500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 273 | 20230612 | 165400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230612 | 165300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230612 | 165200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230612 | 165100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230612 | 165000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230612 | 164900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230612 | 164800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230612 | 164700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230612 | 164600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230612 | 164500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230612 | 164400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230612 | 164300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230612 | 164200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230612 | 164100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230612 | 164000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230612 | 163900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230612 | 163800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230612 | 163700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230612 | 163600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230612 | 163500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230612 | 163400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230612 | 163300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230612 | 163200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230612 | 163100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230612 | 163000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230612 | 162900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230612 | 162800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230612 | 162700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230612 | 162600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20230612 | 162500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 303 | 20230612 | 162400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20230612 | 162300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20230612 | 162200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20230612 | 162100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20230612 | 162000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20230612 | 161900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20230612 | 161800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20230612 | 161700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20230612 | 161600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20230612 | 161500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20230612 | 161400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20230612 | 161300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20230612 | 161200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20230612 | 161100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20230612 | 161000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20230612 | 160900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20230612 | 160800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20230612 | 160700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20230612 | 160600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20230612 | 160500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20230612 | 160400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20230612 | 160300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20230612 | 160200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20230612 | 160100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20230612 | 160000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20230612 | 155900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20230612 | 155800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20230612 | 155700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20230612 | 155600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20230612 | 155500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 333 | 20230612 | 155400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20230612 | 155300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20230612 | 155200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20230612 | 155100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20230612 | 155000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20230612 | 154900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20230612 | 154800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20230612 | 154700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20230612 | 154600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20230612 | 154500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20230612 | 154400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20230612 | 154300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20230612 | 154200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20230612 | 154100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20230612 | 154000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20230612 | 153900 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20230612 | 153800 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20230612 | 153700 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20230612 | 153600 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20230612 | 153500 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20230612 | 153400 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20230612 | 153300 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20230612 | 153200 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20230612 | 153100 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20230612 | 153000 | 15124659860 | 20750 | 20750 | 20750 | 20750 | 4563 |
| 358 | 20230612 | 152900 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20230612 | 152800 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20230612 | 152700 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20230612 | 152600 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20230612 | 152500 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 363 | 20230612 | 152400 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20230612 | 152300 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20230612 | 152200 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 366 | 20230612 | 152100 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20230612 | 152000 | 15029977610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 368 | 20230612 | 151900 | 15029977610 | 20750 | 20800 | 20800 | 20750 | 708 |
| 369 | 20230612 | 151800 | 15015276210 | 20800 | 20750 | 20800 | 20750 | 363 |
| 370 | 20230612 | 151700 | 15007740210 | 20700 | 20800 | 20800 | 20700 | 1446 |
| 371 | 20230612 | 151600 | 14977758710 | 20800 | 20800 | 20800 | 20750 | 518 |
| 372 | 20230612 | 151500 | 14966995810 | 20800 | 20750 | 20800 | 20700 | 1036 |
| 373 | 20230612 | 151400 | 14945491660 | 20750 | 20750 | 20750 | 20700 | 1255 |
| 374 | 20230612 | 151300 | 14919455610 | 20750 | 20750 | 20750 | 20700 | 806 |
| 375 | 20230612 | 151200 | 14902747410 | 20700 | 20650 | 20750 | 20650 | 1984 |
| 376 | 20230612 | 151100 | 14861681010 | 20650 | 20700 | 20750 | 20650 | 1981 |
| 377 | 20230612 | 151000 | 14820652910 | 20700 | 20700 | 20750 | 20700 | 739 |
| 378 | 20230612 | 150900 | 14805340710 | 20700 | 20600 | 20700 | 20600 | 1280 |
| 379 | 20230612 | 150800 | 14778915360 | 20600 | 20650 | 20700 | 20600 | 1776 |
| 380 | 20230612 | 150700 | 14742312610 | 20650 | 20650 | 20750 | 20600 | 6907 |
| 381 | 20230612 | 150600 | 14599718110 | 20650 | 20650 | 20700 | 20600 | 4677 |
| 382 | 20230612 | 150500 | 14503151310 | 20700 | 20750 | 20750 | 20650 | 2450 |
| 383 | 20230612 | 150400 | 14452387910 | 20750 | 20700 | 20750 | 20700 | 1319 |
| 384 | 20230612 | 150300 | 14425053760 | 20700 | 20750 | 20750 | 20700 | 698 |
| 385 | 20230612 | 150200 | 14410590560 | 20750 | 20700 | 20750 | 20700 | 1277 |
| 386 | 20230612 | 150100 | 14384111510 | 20700 | 20750 | 20800 | 20700 | 1032 |
| 387 | 20230612 | 150000 | 14362666110 | 20750 | 20750 | 20800 | 20750 | 208 |
| 388 | 20230612 | 145900 | 14358350060 | 20800 | 20750 | 20800 | 20700 | 687 |
| 389 | 20230612 | 145800 | 14344068910 | 20800 | 20850 | 20850 | 20750 | 1514 |
| 390 | 20230612 | 145700 | 14312562210 | 20800 | 20800 | 20850 | 20800 | 542 |
| 391 | 20230612 | 145600 | 14301277660 | 20850 | 20850 | 20850 | 20800 | 606 |
| 392 | 20230612 | 145500 | 14288647860 | 20800 | 20750 | 20850 | 20750 | 406 |
| 393 | 20230612 | 145400 | 14280190960 | 20900 | 20800 | 20900 | 20750 | 960 |
| 394 | 20230612 | 145300 | 14260180860 | 20700 | 20800 | 20800 | 20650 | 1207 |
| 395 | 20230612 | 145200 | 14235134860 | 20800 | 20750 | 20800 | 20750 | 554 |
| 396 | 20230612 | 145100 | 14223617660 | 20800 | 20750 | 20800 | 20700 | 8888 |
| 397 | 20230612 | 145000 | 14039455210 | 20850 | 20750 | 20850 | 20750 | 2051 |
| 398 | 20230612 | 144900 | 13996759660 | 20800 | 20850 | 20850 | 20800 | 953 |
| 399 | 20230612 | 144800 | 13976912960 | 20800 | 20800 | 20850 | 20750 | 5540 |
| 400 | 20230612 | 144700 | 13861753610 | 20800 | 20900 | 20900 | 20800 | 843 |
| 401 | 20230612 | 144600 | 13844178110 | 20900 | 20850 | 20900 | 20800 | 1108 |
| 402 | 20230612 | 144500 | 13821072710 | 20850 | 20950 | 20950 | 20850 | 2890 |
| 403 | 20230612 | 144400 | 13760730860 | 20950 | 20900 | 20950 | 20900 | 455 |
| 404 | 20230612 | 144300 | 13751221110 | 20900 | 20850 | 20900 | 20850 | 504 |
| 405 | 20230612 | 144200 | 13740696010 | 20900 | 20900 | 20950 | 20850 | 1852 |
| 406 | 20230612 | 144100 | 13701995360 | 20850 | 20950 | 20950 | 20800 | 4101 |
| 407 | 20230612 | 144000 | 13616343260 | 21000 | 20850 | 21000 | 20800 | 4990 |
| 408 | 20230612 | 143900 | 13512049410 | 20850 | 20850 | 20850 | 20750 | 4455 |
| 409 | 20230612 | 143800 | 13419372110 | 20850 | 20850 | 20850 | 20700 | 10804 |
| 410 | 20230612 | 143700 | 13194940510 | 20850 | 21000 | 21050 | 20850 | 8174 |
| 411 | 20230612 | 143600 | 13024115310 | 21050 | 21000 | 21050 | 20950 | 2566 |
| 412 | 20230612 | 143500 | 12970309760 | 21050 | 21000 | 21100 | 21000 | 1025 |
| 413 | 20230612 | 143400 | 12948749960 | 21000 | 21050 | 21050 | 21000 | 1047 |
| 414 | 20230612 | 143300 | 12926719510 | 21000 | 21150 | 21150 | 21000 | 1373 |
| 415 | 20230612 | 143200 | 12897803210 | 21150 | 21150 | 21150 | 21050 | 943 |
| 416 | 20230612 | 143100 | 12877902910 | 21200 | 21200 | 21200 | 21150 | 1903 |
| 417 | 20230612 | 143000 | 12837575860 | 21200 | 21050 | 21200 | 21000 | 3818 |
| 418 | 20230612 | 142900 | 12757041960 | 21050 | 21100 | 21100 | 21050 | 2715 |
| 419 | 20230612 | 142800 | 12699790360 | 21100 | 21000 | 21100 | 21000 | 2274 |
| 420 | 20230612 | 142700 | 12651854760 | 21000 | 21050 | 21050 | 21000 | 2634 |
| 421 | 20230612 | 142600 | 12596493960 | 21050 | 21200 | 21250 | 21050 | 5599 |
| 422 | 20230612 | 142500 | 12478123960 | 21250 | 21250 | 21250 | 21200 | 1842 |
| 423 | 20230612 | 142400 | 12439008760 | 21200 | 21200 | 21250 | 21200 | 872 |
| 424 | 20230612 | 142300 | 12420491810 | 21250 | 21200 | 21250 | 21150 | 1604 |
| 425 | 20230612 | 142200 | 12386449560 | 21250 | 21150 | 21250 | 21150 | 7099 |
| 426 | 20230612 | 142100 | 12235937210 | 21200 | 21150 | 21200 | 21100 | 11570 |
| 427 | 20230612 | 142000 | 11990951860 | 21150 | 21100 | 21150 | 21050 | 2147 |
| 428 | 20230612 | 141900 | 11945644910 | 21100 | 21100 | 21150 | 21050 | 1893 |
| 429 | 20230612 | 141800 | 11905720710 | 21150 | 21050 | 21150 | 21050 | 4327 |
| 430 | 20230612 | 141700 | 11814429610 | 21050 | 21050 | 21100 | 21050 | 935 |
| 431 | 20230612 | 141600 | 11794721410 | 21050 | 21050 | 21050 | 21000 | 1347 |
| 432 | 20230612 | 141500 | 11766384610 | 21050 | 21000 | 21100 | 21000 | 1446 |
| 433 | 20230612 | 141400 | 11735945510 | 21050 | 20950 | 21050 | 20950 | 631 |
| 434 | 20230612 | 141300 | 11722693960 | 21000 | 21100 | 21100 | 20950 | 2497 |
| 435 | 20230612 | 141200 | 11670150610 | 21050 | 21050 | 21100 | 21050 | 3627 |
| 436 | 20230612 | 141100 | 11593675460 | 21050 | 21000 | 21050 | 21000 | 1489 |
| 437 | 20230612 | 141000 | 11562336510 | 21050 | 20950 | 21050 | 20950 | 1327 |
| 438 | 20230612 | 140900 | 11534428410 | 21000 | 21000 | 21000 | 20950 | 2616 |
| 439 | 20230612 | 140800 | 11479507360 | 21000 | 20850 | 21000 | 20850 | 2558 |
| 440 | 20230612 | 140700 | 11425895310 | 20900 | 20900 | 20900 | 20900 | 623 |
| 441 | 20230612 | 140600 | 11412874610 | 20900 | 20850 | 20900 | 20850 | 469 |
| 442 | 20230612 | 140500 | 11403074360 | 20850 | 20800 | 20850 | 20750 | 2663 |
| 443 | 20230612 | 140400 | 11347680210 | 20800 | 20850 | 20900 | 20800 | 2903 |
| 444 | 20230612 | 140300 | 11287189960 | 20900 | 20950 | 20950 | 20850 | 2651 |
| 445 | 20230612 | 140200 | 11231818410 | 21000 | 21000 | 21000 | 20950 | 3323 |
| 446 | 20230612 | 140100 | 11162149610 | 20950 | 20950 | 21050 | 20950 | 6388 |
| 447 | 20230612 | 140000 | 11027977510 | 21000 | 20950 | 21000 | 20950 | 1836 |
| 448 | 20230612 | 135900 | 10989440410 | 20950 | 20950 | 21000 | 20950 | 1427 |
| 449 | 20230612 | 135800 | 10959477260 | 21000 | 21000 | 21000 | 20950 | 1760 |
| 450 | 20230612 | 135700 | 10922532710 | 21000 | 20900 | 21000 | 20850 | 16607 |
| 451 | 20230612 | 135600 | 10574863160 | 20900 | 20850 | 20900 | 20800 | 1004 |
| 452 | 20230612 | 135500 | 10553916560 | 20850 | 20800 | 20850 | 20800 | 2639 |
| 453 | 20230612 | 135400 | 10498902160 | 20800 | 20700 | 20800 | 20650 | 2709 |
| 454 | 20230612 | 135300 | 10442709460 | 20700 | 20750 | 20750 | 20650 | 3924 |
| 455 | 20230612 | 135200 | 10361524910 | 20800 | 20750 | 20800 | 20700 | 819 |
| 456 | 20230612 | 135100 | 10344528060 | 20800 | 20700 | 20800 | 20700 | 1515 |
| 457 | 20230612 | 135000 | 10313078610 | 20750 | 20850 | 20850 | 20750 | 5031 |
| 458 | 20230612 | 134900 | 10208493910 | 20850 | 20850 | 20900 | 20800 | 2387 |
| 459 | 20230612 | 134800 | 10158724010 | 20850 | 20850 | 20850 | 20800 | 3852 |
| 460 | 20230612 | 134700 | 10078410360 | 20850 | 20800 | 20850 | 20800 | 4120 |
| 461 | 20230612 | 134600 | 9992611910 | 20800 | 20800 | 20800 | 20750 | 1771 |
| 462 | 20230612 | 134500 | 9955783060 | 20800 | 20800 | 20800 | 20750 | 1629 |
| 463 | 20230612 | 134400 | 9921927560 | 20800 | 20700 | 20800 | 20700 | 1051 |
| 464 | 20230612 | 134300 | 9900080510 | 20750 | 20800 | 20800 | 20750 | 4484 |
| 465 | 20230612 | 134200 | 9806896810 | 20800 | 20750 | 20800 | 20750 | 1178 |
| 466 | 20230612 | 134100 | 9782405060 | 20750 | 20750 | 20800 | 20700 | 2515 |
| 467 | 20230612 | 134000 | 9730210610 | 20750 | 20750 | 20750 | 20750 | 3723 |
| 468 | 20230612 | 133900 | 9652958360 | 20750 | 20750 | 20750 | 20700 | 3491 |
| 469 | 20230612 | 133800 | 9580528060 | 20750 | 20700 | 20750 | 20650 | 7446 |
| 470 | 20230612 | 133700 | 9426373560 | 20700 | 20700 | 20700 | 20700 | 10776 |
| 471 | 20230612 | 133600 | 9203310360 | 20700 | 20600 | 20700 | 20550 | 7210 |
| 472 | 20230612 | 133500 | 9054675510 | 20650 | 20650 | 20700 | 20600 | 4702 |
| 473 | 20230612 | 133400 | 8957517660 | 20700 | 20650 | 20700 | 20650 | 4880 |
| 474 | 20230612 | 133300 | 8856720860 | 20650 | 20650 | 20650 | 20600 | 1024 |
| 475 | 20230612 | 133200 | 8835585460 | 20650 | 20600 | 20650 | 20550 | 3694 |
| 476 | 20230612 | 133100 | 8759498760 | 20600 | 20550 | 20600 | 20550 | 1014 |
| 477 | 20230612 | 133000 | 8738617660 | 20550 | 20650 | 20650 | 20550 | 5438 |
| 478 | 20230612 | 132900 | 8626676310 | 20650 | 20600 | 20650 | 20600 | 1553 |
| 479 | 20230612 | 132800 | 8594678410 | 20600 | 20600 | 20600 | 20550 | 953 |
| 480 | 20230612 | 132700 | 8575049510 | 20600 | 20600 | 20600 | 20550 | 1020 |
| 481 | 20230612 | 132600 | 8554044110 | 20550 | 20600 | 20600 | 20550 | 1190 |
| 482 | 20230612 | 132500 | 8529530160 | 20600 | 20600 | 20650 | 20600 | 3124 |
| 483 | 20230612 | 132400 | 8465085010 | 20600 | 20550 | 20600 | 20550 | 1647 |
| 484 | 20230612 | 132300 | 8431162960 | 20600 | 20600 | 20600 | 20550 | 2254 |
| 485 | 20230612 | 132200 | 8384791710 | 20600 | 20600 | 20600 | 20600 | 3847 |
| 486 | 20230612 | 132100 | 8305543510 | 20600 | 20550 | 20600 | 20550 | 482 |
| 487 | 20230612 | 132000 | 8295618710 | 20550 | 20600 | 20600 | 20550 | 729 |
| 488 | 20230612 | 131900 | 8280609910 | 20550 | 20550 | 20600 | 20550 | 1015 |
| 489 | 20230612 | 131800 | 8259730210 | 20600 | 20550 | 20600 | 20550 | 1882 |
| 490 | 20230612 | 131700 | 8221030560 | 20550 | 20600 | 20600 | 20550 | 1071 |
| 491 | 20230612 | 131600 | 8198987960 | 20600 | 20600 | 20600 | 20550 | 725 |
| 492 | 20230612 | 131500 | 8184058260 | 20600 | 20600 | 20600 | 20600 | 1094 |
| 493 | 20230612 | 131400 | 8161521860 | 20600 | 20550 | 20600 | 20550 | 1351 |
| 494 | 20230612 | 131300 | 8133730760 | 20600 | 20600 | 20600 | 20550 | 1273 |
| 495 | 20230612 | 131200 | 8107548310 | 20600 | 20550 | 20600 | 20500 | 1396 |
| 496 | 20230612 | 131100 | 8078846610 | 20550 | 20550 | 20550 | 20550 | 431 |
| 497 | 20230612 | 131000 | 8069989560 | 20550 | 20500 | 20550 | 20500 | 862 |
| 498 | 20230612 | 130900 | 8052294360 | 20550 | 20500 | 20550 | 20500 | 1411 |
| 499 | 20230612 | 130800 | 8023360860 | 20550 | 20550 | 20550 | 20550 | 1742 |
| 500 | 20230612 | 130700 | 7987562760 | 20500 | 20550 | 20550 | 20500 | 1082 |
| 501 | 20230612 | 130600 | 7965367660 | 20550 | 20550 | 20550 | 20500 | 4296 |
| 502 | 20230612 | 130500 | 7877084910 | 20550 | 20550 | 20550 | 20500 | 1929 |
| 503 | 20230612 | 130400 | 7837518810 | 20550 | 20500 | 20550 | 20500 | 12076 |
| 504 | 20230612 | 130300 | 7589924810 | 20450 | 20500 | 20500 | 20450 | 849 |
| 505 | 20230612 | 130200 | 7572520360 | 20500 | 20450 | 20500 | 20450 | 305 |
| 506 | 20230612 | 130100 | 7566268310 | 20450 | 20450 | 20500 | 20450 | 2375 |
| 507 | 20230612 | 130000 | 7517699460 | 20450 | 20450 | 20450 | 20450 | 900 |
| 508 | 20230612 | 125900 | 7499294460 | 20450 | 20450 | 20450 | 20400 | 228 |
| 509 | 20230612 | 125800 | 7494638110 | 20450 | 20450 | 20450 | 20450 | 155 |
| 510 | 20230612 | 125700 | 7491468360 | 20450 | 20450 | 20450 | 20400 | 620 |
| 511 | 20230612 | 125600 | 7478801860 | 20450 | 20400 | 20450 | 20400 | 1000 |
| 512 | 20230612 | 125500 | 7458389610 | 20400 | 20400 | 20400 | 20400 | 1592 |
| 513 | 20230612 | 125400 | 7425912810 | 20400 | 20400 | 20400 | 20350 | 885 |
| 514 | 20230612 | 125300 | 7407889060 | 20400 | 20400 | 20400 | 20400 | 1342 |
| 515 | 20230612 | 125200 | 7380512260 | 20350 | 20400 | 20400 | 20300 | 1279 |
| 516 | 20230612 | 125100 | 7354537060 | 20350 | 20350 | 20350 | 20300 | 9734 |
| 517 | 20230612 | 125000 | 7156927160 | 20350 | 20400 | 20400 | 20350 | 701 |
| 518 | 20230612 | 124900 | 7142647960 | 20400 | 20400 | 20400 | 20400 | 489 |
| 519 | 20230612 | 124800 | 7132672360 | 20400 | 20400 | 20400 | 20400 | 327 |
| 520 | 20230612 | 124700 | 7126001560 | 20350 | 20350 | 20350 | 20350 | 3021 |
| 521 | 20230612 | 124600 | 7064524210 | 20350 | 20300 | 20350 | 20300 | 282 |
| 522 | 20230612 | 124500 | 7058792110 | 20350 | 20350 | 20350 | 20350 | 1108 |
| 523 | 20230612 | 124400 | 7036244310 | 20350 | 20350 | 20350 | 20300 | 192 |
| 524 | 20230612 | 124300 | 7032337610 | 20350 | 20300 | 20350 | 20300 | 413 |
| 525 | 20230612 | 124200 | 7023947560 | 20300 | 20350 | 20350 | 20250 | 692 |
| 526 | 20230612 | 124100 | 7009899560 | 20350 | 20300 | 20350 | 20300 | 213 |
| 527 | 20230612 | 124000 | 7005571260 | 20300 | 20300 | 20350 | 20250 | 489 |
| 528 | 20230612 | 123900 | 6995643660 | 20350 | 20350 | 20350 | 20300 | 583 |
| 529 | 20230612 | 123800 | 6983795910 | 20350 | 20350 | 20350 | 20300 | 314 |
| 530 | 20230612 | 123700 | 6977406510 | 20350 | 20400 | 20400 | 20350 | 388 |
| 531 | 20230612 | 123600 | 6969503110 | 20350 | 20350 | 20400 | 20350 | 283 |
| 532 | 20230612 | 123500 | 6963735810 | 20300 | 20350 | 20350 | 20300 | 346 |
| 533 | 20230612 | 123400 | 6956711510 | 20350 | 20400 | 20400 | 20300 | 1286 |
| 534 | 20230612 | 123300 | 6930546860 | 20400 | 20400 | 20400 | 20400 | 2413 |
| 535 | 20230612 | 123200 | 6881321660 | 20450 | 20450 | 20450 | 20450 | 381 |
| 536 | 20230612 | 123100 | 6873530210 | 20450 | 20450 | 20450 | 20400 | 2137 |
| 537 | 20230612 | 123000 | 6829834760 | 20450 | 20450 | 20450 | 20400 | 281 |
| 538 | 20230612 | 122900 | 6824091110 | 20450 | 20450 | 20450 | 20400 | 760 |
| 539 | 20230612 | 122800 | 6808549310 | 20450 | 20450 | 20450 | 20450 | 160 |
| 540 | 20230612 | 122700 | 6805277310 | 20400 | 20350 | 20450 | 20350 | 465 |
| 541 | 20230612 | 122600 | 6795778660 | 20400 | 20400 | 20400 | 20400 | 2639 |
| 542 | 20230612 | 122500 | 6741943060 | 20400 | 20400 | 20400 | 20400 | 555 |
| 543 | 20230612 | 122400 | 6730621060 | 20400 | 20400 | 20400 | 20350 | 260 |
| 544 | 20230612 | 122300 | 6725322260 | 20400 | 20400 | 20400 | 20350 | 583 |
| 545 | 20230612 | 122200 | 6713447510 | 20400 | 20400 | 20400 | 20400 | 152 |
| 546 | 20230612 | 122100 | 6710346710 | 20400 | 20350 | 20400 | 20350 | 598 |
| 547 | 20230612 | 122000 | 6698162510 | 20400 | 20400 | 20400 | 20350 | 1142 |
| 548 | 20230612 | 121900 | 6674873660 | 20400 | 20400 | 20400 | 20400 | 227 |
| 549 | 20230612 | 121800 | 6670242860 | 20400 | 20400 | 20400 | 20400 | 274 |
| 550 | 20230612 | 121700 | 6664653260 | 20400 | 20400 | 20450 | 20400 | 1828 |
| 551 | 20230612 | 121600 | 6627360610 | 20400 | 20400 | 20400 | 20350 | 771 |
| 552 | 20230612 | 121500 | 6611637010 | 20350 | 20350 | 20350 | 20350 | 393 |
| 553 | 20230612 | 121400 | 6603639460 | 20400 | 20350 | 20400 | 20300 | 714 |
| 554 | 20230612 | 121300 | 6589106710 | 20350 | 20350 | 20350 | 20300 | 210 |
| 555 | 20230612 | 121200 | 6584833260 | 20250 | 20350 | 20350 | 20250 | 1326 |
| 556 | 20230612 | 121100 | 6557906160 | 20350 | 20400 | 20400 | 20350 | 832 |
| 557 | 20230612 | 121000 | 6540969910 | 20400 | 20350 | 20400 | 20350 | 376 |
| 558 | 20230612 | 120900 | 6533309560 | 20400 | 20400 | 20400 | 20350 | 493 |
| 559 | 20230612 | 120800 | 6523260360 | 20400 | 20400 | 20400 | 20400 | 710 |
| 560 | 20230612 | 120700 | 6508776360 | 20400 | 20400 | 20400 | 20400 | 267 |
| 561 | 20230612 | 120600 | 6503329560 | 20400 | 20400 | 20400 | 20400 | 181 |
| 562 | 20230612 | 120500 | 6499637160 | 20350 | 20350 | 20400 | 20350 | 468 |
| 563 | 20230612 | 120400 | 6490107410 | 20400 | 20400 | 20400 | 20350 | 284 |
| 564 | 20230612 | 120300 | 6484319010 | 20400 | 20400 | 20400 | 20400 | 271 |
| 565 | 20230612 | 120200 | 6478790610 | 20400 | 20400 | 20400 | 20350 | 295 |
| 566 | 20230612 | 120100 | 6472775210 | 20400 | 20350 | 20400 | 20350 | 490 |
| 567 | 20230612 | 120000 | 6462794660 | 20400 | 20400 | 20400 | 20400 | 257 |
| 568 | 20230612 | 115900 | 6457551860 | 20400 | 20400 | 20400 | 20350 | 33 |
| 569 | 20230612 | 115800 | 6456878960 | 20400 | 20400 | 20450 | 20400 | 1837 |
| 570 | 20230612 | 115700 | 6419349310 | 20400 | 20400 | 20450 | 20400 | 430 |
| 571 | 20230612 | 115600 | 6410568010 | 20450 | 20450 | 20450 | 20400 | 458 |
| 572 | 20230612 | 115500 | 6401207260 | 20400 | 20400 | 20450 | 20400 | 647 |
| 573 | 20230612 | 115400 | 6387999360 | 20450 | 20400 | 20450 | 20400 | 316 |
| 574 | 20230612 | 115300 | 6381541610 | 20400 | 20450 | 20450 | 20400 | 367 |
| 575 | 20230612 | 115200 | 6374043760 | 20450 | 20450 | 20450 | 20450 | 322 |
| 576 | 20230612 | 115100 | 6367458860 | 20450 | 20400 | 20450 | 20400 | 375 |
| 577 | 20230612 | 115000 | 6359794160 | 20400 | 20400 | 20450 | 20400 | 447 |
| 578 | 20230612 | 114900 | 6350667760 | 20450 | 20450 | 20450 | 20400 | 323 |
| 579 | 20230612 | 114800 | 6344062510 | 20450 | 20450 | 20450 | 20450 | 159 |
| 580 | 20230612 | 114700 | 6340810960 | 20400 | 20400 | 20450 | 20400 | 1308 |
| 581 | 20230612 | 114600 | 6314126760 | 20400 | 20350 | 20400 | 20350 | 2600 |
| 582 | 20230612 | 114500 | 6261092310 | 20400 | 20400 | 20400 | 20350 | 691 |
| 583 | 20230612 | 114400 | 6247002260 | 20400 | 20400 | 20400 | 20400 | 384 |
| 584 | 20230612 | 114300 | 6239168660 | 20400 | 20350 | 20400 | 20350 | 386 |
| 585 | 20230612 | 114200 | 6231296910 | 20350 | 20350 | 20400 | 20350 | 511 |
| 586 | 20230612 | 114100 | 6220891210 | 20350 | 20350 | 20350 | 20350 | 250 |
| 587 | 20230612 | 114000 | 6215803710 | 20400 | 20350 | 20400 | 20350 | 347 |
| 588 | 20230612 | 113900 | 6208727910 | 20350 | 20300 | 20350 | 20300 | 561 |
| 589 | 20230612 | 113800 | 6197317210 | 20350 | 20350 | 20350 | 20350 | 456 |
| 590 | 20230612 | 113700 | 6188037610 | 20350 | 20350 | 20350 | 20300 | 477 |
| 591 | 20230612 | 113600 | 6178331060 | 20350 | 20300 | 20350 | 20300 | 365 |
| 592 | 20230612 | 113500 | 6170917210 | 20250 | 20300 | 20300 | 20250 | 287 |
| 593 | 20230612 | 113400 | 6165098860 | 20300 | 20300 | 20300 | 20250 | 243 |
| 594 | 20230612 | 113300 | 6160169360 | 20300 | 20300 | 20350 | 20300 | 288 |
| 595 | 20230612 | 113200 | 6154319410 | 20300 | 20300 | 20300 | 20300 | 114 |
| 596 | 20230612 | 113100 | 6152005210 | 20300 | 20300 | 20300 | 20250 | 418 |
| 597 | 20230612 | 113000 | 6143525060 | 20300 | 20300 | 20300 | 20250 | 312 |
| 598 | 20230612 | 112900 | 6137194560 | 20300 | 20300 | 20300 | 20300 | 114 |
| 599 | 20230612 | 112800 | 6134880360 | 20300 | 20250 | 20300 | 20250 | 205 |
| 600 | 20230612 | 112700 | 6130721360 | 20300 | 20300 | 20350 | 20300 | 541 |
| 601 | 20230612 | 112600 | 6119729860 | 20300 | 20350 | 20350 | 20300 | 337 |
| 602 | 20230612 | 112500 | 6112877310 | 20350 | 20300 | 20350 | 20300 | 1048 |
| 603 | 20230612 | 112400 | 6091601110 | 20300 | 20350 | 20350 | 20300 | 638 |
| 604 | 20230612 | 112300 | 6078635760 | 20300 | 20350 | 20350 | 20300 | 683 |
| 605 | 20230612 | 112200 | 6064768710 | 20350 | 20350 | 20350 | 20300 | 280 |
| 606 | 20230612 | 112100 | 6059071210 | 20350 | 20300 | 20350 | 20300 | 1302 |
| 607 | 20230612 | 112000 | 6032624210 | 20300 | 20300 | 20300 | 20250 | 437 |
| 608 | 20230612 | 111900 | 6023761410 | 20250 | 20300 | 20300 | 20250 | 364 |
| 609 | 20230612 | 111800 | 6016375460 | 20300 | 20300 | 20300 | 20250 | 288 |
| 610 | 20230612 | 111700 | 6010529460 | 20250 | 20300 | 20300 | 20250 | 285 |
| 611 | 20230612 | 111600 | 6004751760 | 20300 | 20300 | 20300 | 20250 | 209 |
| 612 | 20230612 | 111500 | 6000515510 | 20300 | 20250 | 20300 | 20250 | 253 |
| 613 | 20230612 | 111400 | 5995383910 | 20250 | 20200 | 20250 | 20200 | 92 |
| 614 | 20230612 | 111300 | 5993524260 | 20200 | 20250 | 20250 | 20200 | 185 |
| 615 | 20230612 | 111200 | 5989778460 | 20250 | 20250 | 20250 | 20250 | 40 |
| 616 | 20230612 | 111100 | 5988968460 | 20200 | 20250 | 20250 | 20200 | 1377 |
| 617 | 20230612 | 111000 | 5961095710 | 20300 | 20300 | 20300 | 20300 | 139 |
| 618 | 20230612 | 110900 | 5958274010 | 20300 | 20300 | 20300 | 20300 | 136 |
| 619 | 20230612 | 110800 | 5955513210 | 20300 | 20300 | 20350 | 20300 | 116 |
| 620 | 20230612 | 110700 | 5953156460 | 20300 | 20250 | 20300 | 20250 | 36 |
| 621 | 20230612 | 110600 | 5952425860 | 20300 | 20300 | 20300 | 20300 | 236 |
| 622 | 20230612 | 110500 | 5947635060 | 20250 | 20300 | 20300 | 20250 | 163 |
| 623 | 20230612 | 110400 | 5944334260 | 20300 | 20300 | 20300 | 20300 | 93 |
| 624 | 20230612 | 110300 | 5942446360 | 20250 | 20250 | 20300 | 20250 | 443 |
| 625 | 20230612 | 110200 | 5933459010 | 20300 | 20250 | 20300 | 20250 | 431 |
| 626 | 20230612 | 110100 | 5924725510 | 20300 | 20250 | 20300 | 20250 | 151 |
| 627 | 20230612 | 110000 | 5921665910 | 20300 | 20300 | 20300 | 20300 | 67 |
| 628 | 20230612 | 105900 | 5920305810 | 20300 | 20300 | 20300 | 20250 | 709 |
| 629 | 20230612 | 105800 | 5905934760 | 20300 | 20300 | 20300 | 20300 | 159 |
| 630 | 20230612 | 105700 | 5902707060 | 20250 | 20300 | 20300 | 20250 | 355 |
| 631 | 20230612 | 105600 | 5895508460 | 20300 | 20350 | 20350 | 20300 | 123 |
| 632 | 20230612 | 105500 | 5893011010 | 20350 | 20300 | 20350 | 20300 | 381 |
| 633 | 20230612 | 105400 | 5885261910 | 20300 | 20250 | 20300 | 20250 | 123 |
| 634 | 20230612 | 105300 | 5882771110 | 20250 | 20250 | 20300 | 20250 | 200 |
| 635 | 20230612 | 105200 | 5878715260 | 20300 | 20250 | 20300 | 20250 | 204 |
| 636 | 20230612 | 105100 | 5874582510 | 20250 | 20250 | 20250 | 20200 | 32 |
| 637 | 20230612 | 105000 | 5873934560 | 20250 | 20300 | 20300 | 20250 | 1293 |
| 638 | 20230612 | 104900 | 5847747110 | 20300 | 20250 | 20300 | 20250 | 624 |
| 639 | 20230612 | 104800 | 5835099360 | 20250 | 20250 | 20250 | 20200 | 318 |
| 640 | 20230612 | 104700 | 5828666860 | 20200 | 20200 | 20250 | 20200 | 697 |
| 641 | 20230612 | 104600 | 5814580810 | 20200 | 20350 | 20350 | 20200 | 3065 |
| 642 | 20230612 | 104500 | 5752535160 | 20350 | 20400 | 20400 | 20350 | 253 |
| 643 | 20230612 | 104400 | 5747375660 | 20400 | 20350 | 20400 | 20350 | 246 |
| 644 | 20230612 | 104300 | 5742366110 | 20350 | 20400 | 20400 | 20300 | 1563 |
| 645 | 20230612 | 104200 | 5710590160 | 20400 | 20400 | 20450 | 20400 | 3210 |
| 646 | 20230612 | 104100 | 5644997710 | 20400 | 20450 | 20450 | 20400 | 4993 |
| 647 | 20230612 | 104000 | 5542921360 | 20450 | 20450 | 20500 | 20450 | 839 |
| 648 | 20230612 | 103900 | 5525730210 | 20500 | 20450 | 20500 | 20450 | 2596 |
| 649 | 20230612 | 103800 | 5472535360 | 20500 | 20450 | 20500 | 20450 | 4995 |
| 650 | 20230612 | 103700 | 5370344060 | 20450 | 20450 | 20450 | 20450 | 1519 |
| 651 | 20230612 | 103600 | 5339280510 | 20450 | 20450 | 20450 | 20400 | 1435 |
| 652 | 20230612 | 103500 | 5309951710 | 20450 | 20400 | 20450 | 20350 | 2342 |
| 653 | 20230612 | 103400 | 5262074860 | 20400 | 20400 | 20400 | 20350 | 5712 |
| 654 | 20230612 | 103300 | 5145686160 | 20400 | 20400 | 20400 | 20350 | 4231 |
| 655 | 20230612 | 103200 | 5059441210 | 20400 | 20400 | 20400 | 20350 | 2199 |
| 656 | 20230612 | 103100 | 5014629510 | 20400 | 20350 | 20400 | 20250 | 3774 |
| 657 | 20230612 | 103000 | 4937846360 | 20350 | 20250 | 20350 | 20200 | 8590 |
| 658 | 20230612 | 102900 | 4763558510 | 20200 | 20250 | 20250 | 20200 | 1181 |
| 659 | 20230612 | 102800 | 4739643310 | 20200 | 20250 | 20250 | 20200 | 269 |
| 660 | 20230612 | 102700 | 4734196110 | 20250 | 20250 | 20250 | 20200 | 213 |
| 661 | 20230612 | 102600 | 4729889760 | 20250 | 20250 | 20250 | 20250 | 154 |
| 662 | 20230612 | 102500 | 4726771260 | 20250 | 20250 | 20250 | 20200 | 754 |
| 663 | 20230612 | 102400 | 4711503810 | 20250 | 20250 | 20300 | 20250 | 2380 |
| 664 | 20230612 | 102300 | 4663308760 | 20250 | 20200 | 20250 | 20200 | 378 |
| 665 | 20230612 | 102200 | 4655661660 | 20200 | 20250 | 20250 | 20200 | 309 |
| 666 | 20230612 | 102100 | 4649406510 | 20250 | 20200 | 20250 | 20200 | 2717 |
| 667 | 20230612 | 102000 | 4594508160 | 20200 | 20200 | 20200 | 20150 | 448 |
| 668 | 20230612 | 101900 | 4585465160 | 20200 | 20200 | 20250 | 20150 | 4966 |
| 669 | 20230612 | 101800 | 4485151960 | 20200 | 20200 | 20200 | 20200 | 180 |
| 670 | 20230612 | 101700 | 4481515960 | 20250 | 20150 | 20250 | 20150 | 4493 |
| 671 | 20230612 | 101600 | 4390838960 | 20150 | 20150 | 20150 | 20100 | 259 |
| 672 | 20230612 | 101500 | 4385621010 | 20150 | 20150 | 20150 | 20050 | 118 |
| 673 | 20230612 | 101400 | 4383247660 | 20150 | 20200 | 20200 | 20050 | 2925 |
| 674 | 20230612 | 101300 | 4324453310 | 20150 | 20200 | 20200 | 20150 | 302 |
| 675 | 20230612 | 101200 | 4318361410 | 20200 | 20200 | 20200 | 20100 | 767 |
| 676 | 20230612 | 101100 | 4302872960 | 20200 | 20200 | 20250 | 20200 | 1160 |
| 677 | 20230612 | 101000 | 4279438860 | 20250 | 20150 | 20250 | 20150 | 642 |
| 678 | 20230612 | 100900 | 4266473060 | 20250 | 20150 | 20250 | 20150 | 3667 |
| 679 | 20230612 | 100800 | 4192401060 | 20150 | 20250 | 20250 | 20100 | 2819 |
| 680 | 20230612 | 100700 | 4135497260 | 20250 | 20150 | 20250 | 20150 | 3255 |
| 681 | 20230612 | 100600 | 4069741260 | 20150 | 20150 | 20150 | 20100 | 477 |
| 682 | 20230612 | 100500 | 4060134360 | 20100 | 20150 | 20150 | 20100 | 2132 |
| 683 | 20230612 | 100400 | 4017187660 | 20150 | 20150 | 20150 | 20100 | 238 |
| 684 | 20230612 | 100300 | 4012392610 | 20200 | 20100 | 20200 | 20050 | 4122 |
| 685 | 20230612 | 100200 | 3929441710 | 20100 | 19990 | 20100 | 19990 | 5026 |
| 686 | 20230612 | 100100 | 3828833010 | 19980 | 19990 | 20000 | 19970 | 1343 |
| 687 | 20230612 | 100000 | 3802001290 | 19990 | 19990 | 20000 | 19980 | 309 |
| 688 | 20230612 | 095900 | 3795826320 | 20000 | 20000 | 20000 | 19990 | 220 |
| 689 | 20230612 | 095800 | 3791426960 | 20000 | 19990 | 20000 | 19990 | 204 |
| 690 | 20230612 | 095700 | 3787347250 | 20000 | 19990 | 20000 | 19990 | 132 |
| 691 | 20230612 | 095600 | 3784708290 | 19990 | 19990 | 19990 | 19980 | 106 |
| 692 | 20230612 | 095500 | 3782590340 | 19990 | 19980 | 19990 | 19980 | 81 |
| 693 | 20230612 | 095400 | 3780971730 | 19970 | 19990 | 19990 | 19970 | 281 |
| 694 | 20230612 | 095300 | 3775357930 | 19980 | 20000 | 20000 | 19960 | 631 |
| 695 | 20230612 | 095200 | 3762758350 | 20000 | 20050 | 20050 | 19990 | 261 |
| 696 | 20230612 | 095100 | 3757533110 | 20050 | 20100 | 20100 | 20000 | 1690 |
| 697 | 20230612 | 095000 | 3723631760 | 20100 | 20050 | 20100 | 20050 | 1524 |
| 698 | 20230612 | 094900 | 3692999460 | 20050 | 20000 | 20100 | 19950 | 4112 |
| 699 | 20230612 | 094800 | 3610723960 | 19990 | 20000 | 20000 | 19920 | 2638 |
| 700 | 20230612 | 094700 | 3558088230 | 20050 | 19920 | 20050 | 19910 | 4588 |
| 701 | 20230612 | 094600 | 3466481930 | 19920 | 19950 | 19950 | 19910 | 433 |
| 702 | 20230612 | 094500 | 3457850040 | 19940 | 19950 | 19950 | 19930 | 182 |
| 703 | 20230612 | 094400 | 3454222430 | 19950 | 19960 | 19960 | 19900 | 3444 |
| 704 | 20230612 | 094300 | 3385628440 | 19950 | 19910 | 19960 | 19900 | 765 |
| 705 | 20230612 | 094200 | 3370387630 | 19910 | 20050 | 20050 | 19910 | 2550 |
| 706 | 20230612 | 094100 | 3319496140 | 20100 | 20050 | 20150 | 20000 | 2619 |
| 707 | 20230612 | 094000 | 3266896340 | 20050 | 20000 | 20050 | 19980 | 1033 |
| 708 | 20230612 | 093900 | 3246215410 | 20050 | 20000 | 20150 | 20000 | 2977 |
| 709 | 20230612 | 093800 | 3186392710 | 20000 | 20050 | 20100 | 19940 | 3678 |
| 710 | 20230612 | 093700 | 3112713560 | 20050 | 20100 | 20150 | 20050 | 4084 |
| 711 | 20230612 | 093600 | 3030490560 | 20100 | 19960 | 20150 | 19930 | 3812 |
| 712 | 20230612 | 093500 | 2954200610 | 19910 | 19920 | 19970 | 19900 | 2021 |
| 713 | 20230612 | 093400 | 2913894860 | 19930 | 19930 | 19940 | 19930 | 353 |
| 714 | 20230612 | 093300 | 2906857190 | 19910 | 19860 | 19910 | 19850 | 2873 |
| 715 | 20230612 | 093200 | 2849706950 | 19860 | 19860 | 19860 | 19850 | 454 |
| 716 | 20230612 | 093100 | 2840690530 | 19860 | 19860 | 19870 | 19850 | 514 |
| 717 | 20230612 | 093000 | 2830485330 | 19850 | 19850 | 19860 | 19830 | 1633 |
| 718 | 20230612 | 092900 | 2798070320 | 19860 | 19870 | 19880 | 19850 | 286 |
| 719 | 20230612 | 092800 | 2792387770 | 19880 | 19860 | 19880 | 19830 | 1312 |
| 720 | 20230612 | 092700 | 2766332890 | 19860 | 19880 | 19900 | 19860 | 2175 |
| 721 | 20230612 | 092600 | 2723083680 | 19880 | 19810 | 19880 | 19810 | 2872 |
| 722 | 20230612 | 092500 | 2666037130 | 19800 | 19770 | 19800 | 19770 | 607 |
| 723 | 20230612 | 092400 | 2654021110 | 19770 | 19800 | 19810 | 19770 | 1278 |
| 724 | 20230612 | 092300 | 2628728490 | 19800 | 19730 | 19840 | 19730 | 2871 |
| 725 | 20230612 | 092200 | 2571863750 | 19730 | 19680 | 19730 | 19680 | 1851 |
| 726 | 20230612 | 092100 | 2535393040 | 19680 | 19700 | 19720 | 19680 | 847 |
| 727 | 20230612 | 092000 | 2518712480 | 19720 | 19660 | 19740 | 19650 | 2731 |
| 728 | 20230612 | 091900 | 2464936890 | 19660 | 19650 | 19660 | 19640 | 2061 |
| 729 | 20230612 | 091800 | 2424436800 | 19650 | 19520 | 19650 | 19520 | 4228 |
| 730 | 20230612 | 091700 | 2341657370 | 19510 | 19570 | 19580 | 19470 | 8012 |
| 731 | 20230612 | 091600 | 2185179710 | 19570 | 19580 | 19600 | 19550 | 4392 |
| 732 | 20230612 | 091500 | 2099170420 | 19570 | 19680 | 19680 | 19570 | 9187 |
| 733 | 20230612 | 091400 | 1918897990 | 19680 | 19710 | 19730 | 19680 | 6500 |
| 734 | 20230612 | 091300 | 1790821800 | 19720 | 19760 | 19760 | 19720 | 7085 |
| 735 | 20230612 | 091200 | 1651019670 | 19770 | 19780 | 19790 | 19770 | 1506 |
| 736 | 20230612 | 091100 | 1621241400 | 19790 | 19800 | 19800 | 19790 | 1736 |
| 737 | 20230612 | 091000 | 1586875010 | 19800 | 19850 | 19900 | 19800 | 1345 |
| 738 | 20230612 | 090900 | 1560190750 | 19850 | 19740 | 19850 | 19720 | 8159 |
| 739 | 20230612 | 090800 | 1399181090 | 19750 | 19850 | 19850 | 19730 | 6367 |
| 740 | 20230612 | 090700 | 1273219230 | 19850 | 19810 | 19850 | 19700 | 2512 |
| 741 | 20230612 | 090600 | 1223540530 | 19710 | 19970 | 19970 | 19710 | 16799 |
| 742 | 20230612 | 090500 | 889398670 | 19980 | 20000 | 20050 | 19980 | 5594 |
| 743 | 20230612 | 090400 | 777538630 | 20050 | 20050 | 20100 | 20000 | 2158 |
| 744 | 20230612 | 090300 | 734255830 | 20050 | 20000 | 20100 | 20000 | 2223 |
| 745 | 20230612 | 090200 | 689652030 | 20050 | 20050 | 20050 | 19990 | 2612 |
| 746 | 20230612 | 090100 | 637384500 | 20050 | 20050 | 20050 | 19930 | 15361 |
| 747 | 20230612 | 090000 | 330422500 | 20100 | 20350 | 20350 | 20050 | 16339 |