34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 3 | 20230802 | 193900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230802 | 193800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230802 | 193700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230802 | 193600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230802 | 193500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230802 | 193400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230802 | 193300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230802 | 193200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230802 | 193100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230802 | 193000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230802 | 192900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230802 | 192800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230802 | 192700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230802 | 192600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230802 | 192500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230802 | 192400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230802 | 192300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230802 | 192200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230802 | 192100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230802 | 192000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230802 | 191900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230802 | 191800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230802 | 191700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230802 | 191600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230802 | 191500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230802 | 191400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230802 | 191300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230802 | 191200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230802 | 191100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230802 | 191000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 33 | 20230802 | 190900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230802 | 190800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230802 | 190700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230802 | 190600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230802 | 190500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230802 | 190400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230802 | 190300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230802 | 190200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230802 | 190100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230802 | 190000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230802 | 185900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230802 | 185800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230802 | 185700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230802 | 185600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230802 | 185500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230802 | 185400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230802 | 185300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230802 | 185200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230802 | 185100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230802 | 185000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230802 | 184900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230802 | 184800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230802 | 184700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230802 | 184600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230802 | 184500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230802 | 184400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230802 | 184300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230802 | 184200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230802 | 184100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230802 | 184000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 63 | 20230802 | 183900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230802 | 183800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230802 | 183700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230802 | 183600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230802 | 183500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230802 | 183400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230802 | 183300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230802 | 183200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230802 | 183100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230802 | 183000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230802 | 182900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230802 | 182800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230802 | 182700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230802 | 182600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230802 | 182500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230802 | 182400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230802 | 182300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230802 | 182200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230802 | 182100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230802 | 182000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230802 | 181900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230802 | 181800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230802 | 181700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230802 | 181600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230802 | 181500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230802 | 181400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230802 | 181300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230802 | 181200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230802 | 181100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230802 | 181000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 93 | 20230802 | 180900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230802 | 180800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230802 | 180700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230802 | 180600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230802 | 180500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230802 | 180400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230802 | 180300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230802 | 180200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230802 | 180100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230802 | 180000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230802 | 175900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230802 | 175800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230802 | 175700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230802 | 175600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230802 | 175500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230802 | 175400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230802 | 175300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230802 | 175200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230802 | 175100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230802 | 175000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230802 | 174900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230802 | 174800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230802 | 174700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230802 | 174600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230802 | 174500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230802 | 174400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230802 | 174300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230802 | 174200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230802 | 174100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230802 | 174000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 123 | 20230802 | 173900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230802 | 173800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230802 | 173700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230802 | 173600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230802 | 173500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230802 | 173400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230802 | 173300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230802 | 173200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230802 | 173100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230802 | 173000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230802 | 172900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230802 | 172800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230802 | 172700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230802 | 172600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230802 | 172500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230802 | 172400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230802 | 172300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230802 | 172200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230802 | 172100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230802 | 172000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230802 | 171900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230802 | 171800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230802 | 171700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230802 | 171600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230802 | 171500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230802 | 171400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230802 | 171300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230802 | 171200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230802 | 171100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230802 | 171000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 153 | 20230802 | 170900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230802 | 170800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230802 | 170700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230802 | 170600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230802 | 170500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230802 | 170400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230802 | 170300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230802 | 170200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230802 | 170100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230802 | 170000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230802 | 165900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230802 | 165800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230802 | 165700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230802 | 165600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230802 | 165500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230802 | 165400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230802 | 165300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230802 | 165200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230802 | 165100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230802 | 165000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230802 | 164900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230802 | 164800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230802 | 164700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230802 | 164600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230802 | 164500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230802 | 164400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230802 | 164300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230802 | 164200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230802 | 164100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230802 | 164000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 183 | 20230802 | 163900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230802 | 163800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230802 | 163700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230802 | 163600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230802 | 163500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230802 | 163400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230802 | 163300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230802 | 163200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230802 | 163100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230802 | 163000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230802 | 162900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230802 | 162800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230802 | 162700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230802 | 162600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230802 | 162500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230802 | 162400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230802 | 162300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230802 | 162200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230802 | 162100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230802 | 162000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230802 | 161900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230802 | 161800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230802 | 161700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230802 | 161600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230802 | 161500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230802 | 161400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230802 | 161300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230802 | 161200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230802 | 161100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230802 | 161000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 213 | 20230802 | 160900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230802 | 160800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230802 | 160700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230802 | 160600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230802 | 160500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230802 | 160400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230802 | 160300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230802 | 160200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230802 | 160100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230802 | 160000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230802 | 155900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230802 | 155800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230802 | 155700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230802 | 155600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230802 | 155500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230802 | 155400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230802 | 155300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230802 | 155200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230802 | 155100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230802 | 155000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230802 | 154900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230802 | 154800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230802 | 154700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230802 | 154600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230802 | 154500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230802 | 154400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230802 | 154300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230802 | 154200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230802 | 154100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230802 | 154000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 243 | 20230802 | 153900 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230802 | 153800 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230802 | 153700 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230802 | 153600 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230802 | 153500 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230802 | 153400 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230802 | 153300 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230802 | 153200 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230802 | 153100 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230802 | 153000 | 6062952100 | 17080 | 17080 | 17080 | 17080 | 990 |
| 253 | 20230802 | 152900 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20230802 | 152800 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20230802 | 152700 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20230802 | 152600 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20230802 | 152500 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20230802 | 152400 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20230802 | 152300 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20230802 | 152200 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20230802 | 152100 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20230802 | 152000 | 6046042900 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20230802 | 151900 | 6046042900 | 17140 | 17140 | 17170 | 17140 | 1725 |
| 264 | 20230802 | 151800 | 6016476320 | 17150 | 17050 | 17150 | 17050 | 820 |
| 265 | 20230802 | 151700 | 6002463160 | 17020 | 17010 | 17030 | 17010 | 300 |
| 266 | 20230802 | 151600 | 5997357060 | 17020 | 17020 | 17020 | 17010 | 682 |
| 267 | 20230802 | 151500 | 5985750520 | 17010 | 16990 | 17010 | 16990 | 375 |
| 268 | 20230802 | 151400 | 5979377770 | 16990 | 17000 | 17010 | 16990 | 1452 |
| 269 | 20230802 | 151300 | 5954703750 | 17000 | 17020 | 17020 | 17000 | 1423 |
| 270 | 20230802 | 151200 | 5930506700 | 17030 | 17040 | 17040 | 17020 | 667 |
| 271 | 20230802 | 151100 | 5919146500 | 17050 | 17070 | 17070 | 17040 | 397 |
| 272 | 20230802 | 151000 | 5912373670 | 17060 | 17080 | 17080 | 17060 | 219 |
| 273 | 20230802 | 150900 | 5908635940 | 17080 | 17140 | 17140 | 17080 | 196 |
| 274 | 20230802 | 150800 | 5905286420 | 17140 | 17100 | 17160 | 17040 | 77 |
| 275 | 20230802 | 150700 | 5903969660 | 17110 | 17080 | 17110 | 17080 | 938 |
| 276 | 20230802 | 150600 | 5887947030 | 17080 | 17070 | 17090 | 17070 | 1258 |
| 277 | 20230802 | 150500 | 5866451060 | 17080 | 17030 | 17080 | 17030 | 131 |
| 278 | 20230802 | 150400 | 5864219230 | 17030 | 17080 | 17080 | 17030 | 311 |
| 279 | 20230802 | 150300 | 5858922700 | 17040 | 17090 | 17090 | 17030 | 39 |
| 280 | 20230802 | 150200 | 5858257850 | 17080 | 17100 | 17100 | 17040 | 134 |
| 281 | 20230802 | 150100 | 5855974150 | 17100 | 17050 | 17100 | 17050 | 101 |
| 282 | 20230802 | 150000 | 5854252050 | 17050 | 17050 | 17100 | 17050 | 180 |
| 283 | 20230802 | 145900 | 5851183000 | 17100 | 17050 | 17100 | 17050 | 32 |
| 284 | 20230802 | 145800 | 5850636150 | 17100 | 17100 | 17100 | 17100 | 50 |
| 285 | 20230802 | 145700 | 5849781150 | 17100 | 16980 | 17100 | 16980 | 231 |
| 286 | 20230802 | 145600 | 5845856820 | 16980 | 16990 | 16990 | 16970 | 871 |
| 287 | 20230802 | 145500 | 5831067340 | 16990 | 17010 | 17060 | 16990 | 5474 |
| 288 | 20230802 | 145400 | 5738003940 | 17050 | 17020 | 17060 | 17010 | 989 |
| 289 | 20230802 | 145300 | 5721174070 | 17020 | 17080 | 17080 | 17010 | 2209 |
| 290 | 20230802 | 145200 | 5683542970 | 17080 | 17090 | 17090 | 17080 | 912 |
| 291 | 20230802 | 145100 | 5667958760 | 17090 | 17100 | 17140 | 17090 | 763 |
| 292 | 20230802 | 145000 | 5654912990 | 17100 | 17110 | 17120 | 17100 | 327 |
| 293 | 20230802 | 144900 | 5649318470 | 17110 | 17110 | 17110 | 17110 | 295 |
| 294 | 20230802 | 144800 | 5644271020 | 17110 | 17100 | 17110 | 17100 | 293 |
| 295 | 20230802 | 144700 | 5639259990 | 17100 | 17110 | 17110 | 17100 | 416 |
| 296 | 20230802 | 144600 | 5632144990 | 17100 | 17150 | 17150 | 17100 | 2927 |
| 297 | 20230802 | 144500 | 5581992830 | 17150 | 17150 | 17150 | 17150 | 82 |
| 298 | 20230802 | 144400 | 5580586530 | 17150 | 17150 | 17160 | 17150 | 93 |
| 299 | 20230802 | 144300 | 5578991570 | 17150 | 17140 | 17150 | 17140 | 114 |
| 300 | 20230802 | 144200 | 5577037360 | 17140 | 17140 | 17150 | 17140 | 70 |
| 301 | 20230802 | 144100 | 5575837510 | 17140 | 17140 | 17170 | 17140 | 126 |
| 302 | 20230802 | 144000 | 5573677350 | 17140 | 17140 | 17140 | 17140 | 46 |
| 303 | 20230802 | 143900 | 5572888910 | 17140 | 17150 | 17170 | 17140 | 190 |
| 304 | 20230802 | 143800 | 5569631360 | 17150 | 17150 | 17150 | 17150 | 66 |
| 305 | 20230802 | 143700 | 5568499460 | 17150 | 17150 | 17150 | 17140 | 132 |
| 306 | 20230802 | 143600 | 5566236010 | 17150 | 17150 | 17170 | 17150 | 103 |
| 307 | 20230802 | 143500 | 5564468850 | 17150 | 17130 | 17150 | 17130 | 72 |
| 308 | 20230802 | 143400 | 5563234510 | 17140 | 17140 | 17140 | 17140 | 173 |
| 309 | 20230802 | 143300 | 5560269290 | 17150 | 17150 | 17160 | 17150 | 69 |
| 310 | 20230802 | 143200 | 5559085920 | 17150 | 17140 | 17150 | 17140 | 35 |
| 311 | 20230802 | 143100 | 5558485770 | 17140 | 17130 | 17150 | 17120 | 264 |
| 312 | 20230802 | 143000 | 5553964770 | 17140 | 17110 | 17150 | 17110 | 1510 |
| 313 | 20230802 | 142900 | 5528113280 | 17100 | 17120 | 17120 | 17100 | 3629 |
| 314 | 20230802 | 142800 | 5466037580 | 17110 | 17120 | 17140 | 17110 | 731 |
| 315 | 20230802 | 142700 | 5453522430 | 17120 | 17140 | 17140 | 17120 | 2 |
| 316 | 20230802 | 142600 | 5453488170 | 17150 | 17150 | 17160 | 17150 | 101 |
| 317 | 20230802 | 142500 | 5451756010 | 17150 | 17120 | 17170 | 17100 | 2221 |
| 318 | 20230802 | 142400 | 5413757970 | 17170 | 17150 | 17170 | 17120 | 1052 |
| 319 | 20230802 | 142300 | 5395724930 | 17150 | 17160 | 17160 | 17150 | 663 |
| 320 | 20230802 | 142200 | 5384353160 | 17180 | 17150 | 17180 | 17150 | 39 |
| 321 | 20230802 | 142100 | 5383683880 | 17150 | 17150 | 17150 | 17150 | 25 |
| 322 | 20230802 | 142000 | 5383255130 | 17150 | 17170 | 17180 | 17150 | 1063 |
| 323 | 20230802 | 141900 | 5365015360 | 17170 | 17160 | 17170 | 17160 | 125 |
| 324 | 20230802 | 141800 | 5362869360 | 17160 | 17160 | 17160 | 17150 | 155 |
| 325 | 20230802 | 141700 | 5360209770 | 17150 | 17150 | 17150 | 17150 | 56 |
| 326 | 20230802 | 141600 | 5359249370 | 17140 | 17150 | 17160 | 17140 | 242 |
| 327 | 20230802 | 141500 | 5355099270 | 17150 | 17160 | 17160 | 17150 | 151 |
| 328 | 20230802 | 141400 | 5352509610 | 17150 | 17190 | 17190 | 17150 | 1126 |
| 329 | 20230802 | 141300 | 5333184350 | 17180 | 17170 | 17180 | 17170 | 560 |
| 330 | 20230802 | 141200 | 5323568990 | 17190 | 17250 | 17250 | 17180 | 7910 |
| 331 | 20230802 | 141100 | 5187445520 | 17250 | 17260 | 17260 | 17250 | 28 |
| 332 | 20230802 | 141000 | 5186962490 | 17260 | 17260 | 17260 | 17250 | 26 |
| 333 | 20230802 | 140900 | 5186513910 | 17270 | 17270 | 17280 | 17270 | 91 |
| 334 | 20230802 | 140800 | 5184942040 | 17280 | 17280 | 17280 | 17280 | 3 |
| 335 | 20230802 | 140700 | 5184890200 | 17250 | 17230 | 17250 | 17230 | 932 |
| 336 | 20230802 | 140600 | 5168822570 | 17240 | 17260 | 17280 | 17240 | 1750 |
| 337 | 20230802 | 140500 | 5138639810 | 17260 | 17260 | 17260 | 17260 | 169 |
| 338 | 20230802 | 140400 | 5135722870 | 17290 | 17250 | 17290 | 17250 | 126 |
| 339 | 20230802 | 140300 | 5133545290 | 17290 | 17230 | 17290 | 17230 | 61 |
| 340 | 20230802 | 140200 | 5132492700 | 17270 | 17220 | 17270 | 17220 | 85 |
| 341 | 20230802 | 140100 | 5131026890 | 17220 | 17230 | 17270 | 17210 | 280 |
| 342 | 20230802 | 140000 | 5126206680 | 17210 | 17240 | 17240 | 17210 | 2542 |
| 343 | 20230802 | 135900 | 5082417210 | 17250 | 17240 | 17250 | 17240 | 343 |
| 344 | 20230802 | 135800 | 5076502380 | 17240 | 17240 | 17240 | 17240 | 19 |
| 345 | 20230802 | 135700 | 5076174820 | 17230 | 17260 | 17260 | 17230 | 526 |
| 346 | 20230802 | 135600 | 5067110070 | 17240 | 17240 | 17240 | 17240 | 42 |
| 347 | 20230802 | 135500 | 5066385990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 348 | 20230802 | 135400 | 5066385990 | 17230 | 17230 | 17230 | 17230 | 34 |
| 349 | 20230802 | 135300 | 5065800170 | 17270 | 17240 | 17290 | 17240 | 454 |
| 350 | 20230802 | 135200 | 5057972010 | 17220 | 17220 | 17240 | 17220 | 107 |
| 351 | 20230802 | 135100 | 5056129440 | 17220 | 17220 | 17220 | 17220 | 26 |
| 352 | 20230802 | 135000 | 5055681720 | 17220 | 17220 | 17220 | 17220 | 32 |
| 353 | 20230802 | 134900 | 5055130680 | 17220 | 17220 | 17220 | 17210 | 1045 |
| 354 | 20230802 | 134800 | 5037135990 | 17210 | 17210 | 17220 | 17210 | 190 |
| 355 | 20230802 | 134700 | 5033864870 | 17220 | 17220 | 17220 | 17210 | 1128 |
| 356 | 20230802 | 134600 | 5014442210 | 17220 | 17280 | 17280 | 17220 | 3236 |
| 357 | 20230802 | 134500 | 4958640870 | 17280 | 17270 | 17280 | 17270 | 23 |
| 358 | 20230802 | 134400 | 4958243620 | 17280 | 17260 | 17280 | 17260 | 717 |
| 359 | 20230802 | 134300 | 4945864970 | 17270 | 17280 | 17280 | 17270 | 237 |
| 360 | 20230802 | 134200 | 4941771560 | 17280 | 17270 | 17280 | 17270 | 38 |
| 361 | 20230802 | 134100 | 4941115150 | 17280 | 17270 | 17280 | 17270 | 129 |
| 362 | 20230802 | 134000 | 4938886270 | 17270 | 17280 | 17280 | 17270 | 54 |
| 363 | 20230802 | 133900 | 4937953310 | 17270 | 17280 | 17280 | 17260 | 121 |
| 364 | 20230802 | 133800 | 4935864120 | 17280 | 17260 | 17280 | 17260 | 201 |
| 365 | 20230802 | 133700 | 4932390860 | 17250 | 17240 | 17250 | 17240 | 137 |
| 366 | 20230802 | 133600 | 4930027800 | 17240 | 17260 | 17280 | 17240 | 2038 |
| 367 | 20230802 | 133500 | 4894871630 | 17270 | 17260 | 17270 | 17260 | 105 |
| 368 | 20230802 | 133400 | 4893059230 | 17260 | 17280 | 17280 | 17260 | 1387 |
| 369 | 20230802 | 133300 | 4869105850 | 17280 | 17290 | 17290 | 17280 | 506 |
| 370 | 20230802 | 133200 | 4860359120 | 17300 | 17310 | 17310 | 17300 | 1807 |
| 371 | 20230802 | 133100 | 4829093450 | 17310 | 17330 | 17330 | 17310 | 473 |
| 372 | 20230802 | 133000 | 4820902270 | 17320 | 17340 | 17340 | 17320 | 68 |
| 373 | 20230802 | 132900 | 4819723510 | 17340 | 17350 | 17350 | 17340 | 1110 |
| 374 | 20230802 | 132800 | 4800471800 | 17360 | 17360 | 17360 | 17360 | 30 |
| 375 | 20230802 | 132700 | 4799951000 | 17370 | 17350 | 17370 | 17350 | 34 |
| 376 | 20230802 | 132600 | 4799360940 | 17350 | 17350 | 17350 | 17350 | 447 |
| 377 | 20230802 | 132500 | 4791605490 | 17340 | 17330 | 17340 | 17330 | 861 |
| 378 | 20230802 | 132400 | 4776681910 | 17330 | 17320 | 17330 | 17320 | 57 |
| 379 | 20230802 | 132300 | 4775694350 | 17330 | 17320 | 17330 | 17310 | 1035 |
| 380 | 20230802 | 132200 | 4757758370 | 17310 | 17310 | 17310 | 17310 | 0 |
| 381 | 20230802 | 132100 | 4757758370 | 17310 | 17340 | 17340 | 17310 | 1115 |
| 382 | 20230802 | 132000 | 4738433490 | 17340 | 17350 | 17350 | 17340 | 27 |
| 383 | 20230802 | 131900 | 4737965300 | 17330 | 17310 | 17340 | 17310 | 378 |
| 384 | 20230802 | 131800 | 4731416350 | 17320 | 17330 | 17330 | 17320 | 370 |
| 385 | 20230802 | 131700 | 4725007730 | 17320 | 17320 | 17320 | 17320 | 24 |
| 386 | 20230802 | 131600 | 4724592050 | 17330 | 17330 | 17330 | 17320 | 37 |
| 387 | 20230802 | 131500 | 4723950910 | 17330 | 17330 | 17340 | 17330 | 59 |
| 388 | 20230802 | 131400 | 4722928390 | 17320 | 17340 | 17340 | 17320 | 973 |
| 389 | 20230802 | 131300 | 4706062430 | 17340 | 17340 | 17340 | 17340 | 72 |
| 390 | 20230802 | 131200 | 4704813950 | 17340 | 17340 | 17340 | 17340 | 54 |
| 391 | 20230802 | 131100 | 4703877590 | 17340 | 17340 | 17340 | 17340 | 24 |
| 392 | 20230802 | 131000 | 4703461430 | 17340 | 17350 | 17350 | 17340 | 184 |
| 393 | 20230802 | 130900 | 4700270030 | 17350 | 17340 | 17360 | 17340 | 51 |
| 394 | 20230802 | 130800 | 4699385430 | 17340 | 17340 | 17340 | 17340 | 33 |
| 395 | 20230802 | 130700 | 4698813210 | 17340 | 17350 | 17350 | 17340 | 138 |
| 396 | 20230802 | 130600 | 4696420200 | 17340 | 17340 | 17350 | 17340 | 47 |
| 397 | 20230802 | 130500 | 4695605200 | 17330 | 17340 | 17340 | 17330 | 388 |
| 398 | 20230802 | 130400 | 4688877470 | 17330 | 17350 | 17350 | 17330 | 3274 |
| 399 | 20230802 | 130300 | 4632106050 | 17350 | 17380 | 17380 | 17350 | 839 |
| 400 | 20230802 | 130200 | 4617535780 | 17380 | 17390 | 17390 | 17380 | 216 |
| 401 | 20230802 | 130100 | 4613780940 | 17400 | 17400 | 17400 | 17390 | 31 |
| 402 | 20230802 | 130000 | 4613241790 | 17400 | 17380 | 17400 | 17380 | 174 |
| 403 | 20230802 | 125900 | 4610217010 | 17380 | 17390 | 17390 | 17380 | 98 |
| 404 | 20230802 | 125800 | 4608512890 | 17390 | 17390 | 17390 | 17390 | 219 |
| 405 | 20230802 | 125700 | 4604704480 | 17390 | 17390 | 17400 | 17390 | 190 |
| 406 | 20230802 | 125600 | 4601398620 | 17400 | 17410 | 17410 | 17400 | 282 |
| 407 | 20230802 | 125500 | 4596491710 | 17400 | 17430 | 17430 | 17400 | 53 |
| 408 | 20230802 | 125400 | 4595568460 | 17440 | 17450 | 17450 | 17440 | 10 |
| 409 | 20230802 | 125300 | 4595393980 | 17430 | 17440 | 17460 | 17430 | 239 |
| 410 | 20230802 | 125200 | 4591227890 | 17440 | 17450 | 17450 | 17400 | 141 |
| 411 | 20230802 | 125100 | 4588771790 | 17450 | 17420 | 17450 | 17410 | 43 |
| 412 | 20230802 | 125000 | 4588022450 | 17420 | 17430 | 17430 | 17420 | 105 |
| 413 | 20230802 | 124900 | 4586192520 | 17440 | 17450 | 17450 | 17440 | 591 |
| 414 | 20230802 | 124800 | 4575884950 | 17450 | 17460 | 17460 | 17450 | 122 |
| 415 | 20230802 | 124700 | 4573756030 | 17450 | 17450 | 17450 | 17450 | 48 |
| 416 | 20230802 | 124600 | 4572918430 | 17450 | 17490 | 17490 | 17450 | 613 |
| 417 | 20230802 | 124500 | 4562213010 | 17490 | 17510 | 17510 | 17490 | 143 |
| 418 | 20230802 | 124400 | 4559711340 | 17510 | 17500 | 17540 | 17490 | 2017 |
| 419 | 20230802 | 124300 | 4524413540 | 17490 | 17450 | 17500 | 17450 | 940 |
| 420 | 20230802 | 124200 | 4507972340 | 17450 | 17430 | 17450 | 17430 | 224 |
| 421 | 20230802 | 124100 | 4504067750 | 17430 | 17420 | 17430 | 17410 | 160 |
| 422 | 20230802 | 124000 | 4501279800 | 17410 | 17400 | 17410 | 17400 | 57 |
| 423 | 20230802 | 123900 | 4500287700 | 17390 | 17390 | 17390 | 17390 | 18 |
| 424 | 20230802 | 123800 | 4499974680 | 17390 | 17380 | 17390 | 17380 | 62 |
| 425 | 20230802 | 123700 | 4498896690 | 17390 | 17380 | 17390 | 17380 | 38 |
| 426 | 20230802 | 123600 | 4498236040 | 17370 | 17380 | 17380 | 17370 | 178 |
| 427 | 20230802 | 123500 | 4495143810 | 17380 | 17400 | 17400 | 17380 | 22 |
| 428 | 20230802 | 123400 | 4494761410 | 17400 | 17400 | 17400 | 17400 | 15 |
| 429 | 20230802 | 123300 | 4494500410 | 17400 | 17390 | 17400 | 17370 | 67 |
| 430 | 20230802 | 123200 | 4493335210 | 17390 | 17360 | 17390 | 17360 | 372 |
| 431 | 20230802 | 123100 | 4486867520 | 17360 | 17360 | 17360 | 17360 | 24 |
| 432 | 20230802 | 123000 | 4486450880 | 17360 | 17360 | 17360 | 17360 | 21 |
| 433 | 20230802 | 122900 | 4486086320 | 17360 | 17360 | 17360 | 17360 | 54 |
| 434 | 20230802 | 122800 | 4485148880 | 17350 | 17360 | 17360 | 17350 | 61 |
| 435 | 20230802 | 122700 | 4484090170 | 17360 | 17360 | 17360 | 17360 | 1 |
| 436 | 20230802 | 122600 | 4484072810 | 17350 | 17350 | 17360 | 17330 | 555 |
| 437 | 20230802 | 122500 | 4474443840 | 17350 | 17360 | 17360 | 17350 | 28 |
| 438 | 20230802 | 122400 | 4473957990 | 17350 | 17330 | 17350 | 17330 | 55 |
| 439 | 20230802 | 122300 | 4473004120 | 17330 | 17330 | 17330 | 17330 | 520 |
| 440 | 20230802 | 122200 | 4463992520 | 17370 | 17330 | 17370 | 17330 | 50 |
| 441 | 20230802 | 122100 | 4463125850 | 17320 | 17320 | 17330 | 17320 | 253 |
| 442 | 20230802 | 122000 | 4458742790 | 17320 | 17330 | 17330 | 17320 | 133 |
| 443 | 20230802 | 121900 | 4456438080 | 17330 | 17340 | 17340 | 17330 | 42 |
| 444 | 20230802 | 121800 | 4455709970 | 17330 | 17340 | 17340 | 17330 | 54 |
| 445 | 20230802 | 121700 | 4454774050 | 17340 | 17340 | 17340 | 17340 | 12 |
| 446 | 20230802 | 121600 | 4454565970 | 17330 | 17330 | 17340 | 17330 | 542 |
| 447 | 20230802 | 121500 | 4445170930 | 17330 | 17330 | 17340 | 17330 | 38 |
| 448 | 20230802 | 121400 | 4444512380 | 17330 | 17340 | 17340 | 17330 | 103 |
| 449 | 20230802 | 121300 | 4442727360 | 17330 | 17350 | 17350 | 17330 | 679 |
| 450 | 20230802 | 121200 | 4430957330 | 17350 | 17360 | 17360 | 17340 | 895 |
| 451 | 20230802 | 121100 | 4415428200 | 17380 | 17370 | 17380 | 17360 | 1246 |
| 452 | 20230802 | 121000 | 4393787050 | 17380 | 17380 | 17380 | 17370 | 870 |
| 453 | 20230802 | 120900 | 4378670250 | 17380 | 17390 | 17390 | 17380 | 433 |
| 454 | 20230802 | 120800 | 4371141680 | 17390 | 17390 | 17390 | 17390 | 25 |
| 455 | 20230802 | 120700 | 4370706930 | 17410 | 17370 | 17410 | 17370 | 584 |
| 456 | 20230802 | 120600 | 4360558950 | 17370 | 17380 | 17380 | 17360 | 146 |
| 457 | 20230802 | 120500 | 4358023100 | 17370 | 17390 | 17390 | 17370 | 202 |
| 458 | 20230802 | 120400 | 4354512980 | 17390 | 17400 | 17400 | 17390 | 1369 |
| 459 | 20230802 | 120300 | 4330702900 | 17400 | 17410 | 17410 | 17400 | 92 |
| 460 | 20230802 | 120200 | 4329101810 | 17400 | 17400 | 17410 | 17400 | 27 |
| 461 | 20230802 | 120100 | 4328632000 | 17400 | 17400 | 17410 | 17400 | 62 |
| 462 | 20230802 | 120000 | 4327553000 | 17400 | 17420 | 17420 | 17400 | 83 |
| 463 | 20230802 | 115900 | 4326108740 | 17400 | 17410 | 17420 | 17400 | 619 |
| 464 | 20230802 | 115800 | 4315332580 | 17410 | 17420 | 17420 | 17400 | 113 |
| 465 | 20230802 | 115700 | 4313365210 | 17420 | 17410 | 17420 | 17410 | 20 |
| 466 | 20230802 | 115600 | 4313016860 | 17430 | 17410 | 17430 | 17410 | 376 |
| 467 | 20230802 | 115500 | 4306463740 | 17420 | 17400 | 17430 | 17400 | 97 |
| 468 | 20230802 | 115400 | 4304774890 | 17400 | 17400 | 17400 | 17390 | 166 |
| 469 | 20230802 | 115300 | 4301888100 | 17390 | 17390 | 17390 | 17380 | 64 |
| 470 | 20230802 | 115200 | 4300775590 | 17380 | 17380 | 17380 | 17380 | 89 |
| 471 | 20230802 | 115100 | 4299228770 | 17380 | 17380 | 17380 | 17380 | 53 |
| 472 | 20230802 | 115000 | 4298307630 | 17380 | 17380 | 17380 | 17380 | 70 |
| 473 | 20230802 | 114900 | 4297091030 | 17380 | 17390 | 17390 | 17380 | 1120 |
| 474 | 20230802 | 114800 | 4277624540 | 17390 | 17390 | 17390 | 17390 | 62 |
| 475 | 20230802 | 114700 | 4276546360 | 17390 | 17390 | 17390 | 17380 | 90 |
| 476 | 20230802 | 114600 | 4274982010 | 17380 | 17380 | 17390 | 17370 | 103 |
| 477 | 20230802 | 114500 | 4273191640 | 17380 | 17360 | 17380 | 17360 | 63 |
| 478 | 20230802 | 114400 | 4272097300 | 17340 | 17350 | 17350 | 17330 | 104 |
| 479 | 20230802 | 114300 | 4270294630 | 17350 | 17350 | 17350 | 17350 | 44 |
| 480 | 20230802 | 114200 | 4269531230 | 17340 | 17280 | 17340 | 17280 | 3000 |
| 481 | 20230802 | 114100 | 4217638550 | 17280 | 17270 | 17280 | 17260 | 1021 |
| 482 | 20230802 | 114000 | 4200013790 | 17270 | 17280 | 17290 | 17270 | 1192 |
| 483 | 20230802 | 113900 | 4179406800 | 17290 | 17330 | 17330 | 17290 | 1839 |
| 484 | 20230802 | 113800 | 4147580510 | 17330 | 17340 | 17340 | 17330 | 601 |
| 485 | 20230802 | 113700 | 4137159640 | 17340 | 17370 | 17370 | 17340 | 2112 |
| 486 | 20230802 | 113600 | 4100508680 | 17380 | 17380 | 17380 | 17370 | 675 |
| 487 | 20230802 | 113500 | 4088778280 | 17360 | 17420 | 17420 | 17360 | 2353 |
| 488 | 20230802 | 113400 | 4047839680 | 17410 | 17440 | 17450 | 17410 | 1863 |
| 489 | 20230802 | 113300 | 4015368930 | 17440 | 17440 | 17440 | 17440 | 100 |
| 490 | 20230802 | 113200 | 4013624930 | 17440 | 17440 | 17440 | 17440 | 25 |
| 491 | 20230802 | 113100 | 4013188930 | 17470 | 17460 | 17470 | 17460 | 389 |
| 492 | 20230802 | 113000 | 4006396950 | 17460 | 17440 | 17460 | 17440 | 308 |
| 493 | 20230802 | 112900 | 4001020370 | 17440 | 17440 | 17450 | 17440 | 64 |
| 494 | 20230802 | 112800 | 3999904110 | 17440 | 17440 | 17440 | 17440 | 87 |
| 495 | 20230802 | 112700 | 3998386830 | 17440 | 17440 | 17440 | 17440 | 24 |
| 496 | 20230802 | 112600 | 3997968270 | 17450 | 17450 | 17450 | 17440 | 510 |
| 497 | 20230802 | 112500 | 3989069080 | 17450 | 17450 | 17450 | 17450 | 152 |
| 498 | 20230802 | 112400 | 3986416680 | 17450 | 17460 | 17470 | 17450 | 416 |
| 499 | 20230802 | 112300 | 3979157080 | 17450 | 17480 | 17480 | 17450 | 231 |
| 500 | 20230802 | 112200 | 3975125200 | 17450 | 17500 | 17510 | 17450 | 212 |
| 501 | 20230802 | 112100 | 3971421230 | 17490 | 17450 | 17490 | 17450 | 185 |
| 502 | 20230802 | 112000 | 3968192360 | 17450 | 17500 | 17500 | 17450 | 2473 |
| 503 | 20230802 | 111900 | 3924953110 | 17510 | 17510 | 17510 | 17500 | 577 |
| 504 | 20230802 | 111800 | 3914851100 | 17510 | 17510 | 17510 | 17500 | 853 |
| 505 | 20230802 | 111700 | 3899916520 | 17510 | 17530 | 17530 | 17510 | 822 |
| 506 | 20230802 | 111600 | 3885517470 | 17540 | 17520 | 17540 | 17520 | 550 |
| 507 | 20230802 | 111500 | 3875876100 | 17530 | 17520 | 17530 | 17520 | 18 |
| 508 | 20230802 | 111400 | 3875560660 | 17520 | 17530 | 17530 | 17520 | 1926 |
| 509 | 20230802 | 111300 | 3841816020 | 17530 | 17550 | 17550 | 17530 | 25 |
| 510 | 20230802 | 111200 | 3841377570 | 17520 | 17570 | 17570 | 17520 | 2404 |
| 511 | 20230802 | 111100 | 3799209080 | 17570 | 17570 | 17570 | 17570 | 92 |
| 512 | 20230802 | 111000 | 3797592640 | 17570 | 17580 | 17600 | 17570 | 198 |
| 513 | 20230802 | 110900 | 3794112920 | 17580 | 17580 | 17600 | 17570 | 143 |
| 514 | 20230802 | 110800 | 3791598800 | 17600 | 17600 | 17600 | 17580 | 89 |
| 515 | 20230802 | 110700 | 3790033870 | 17600 | 17600 | 17600 | 17590 | 617 |
| 516 | 20230802 | 110600 | 3779174740 | 17630 | 17590 | 17630 | 17580 | 380 |
| 517 | 20230802 | 110500 | 3772486380 | 17600 | 17600 | 17600 | 17600 | 63 |
| 518 | 20230802 | 110400 | 3771377580 | 17600 | 17600 | 17610 | 17600 | 508 |
| 519 | 20230802 | 110300 | 3762436750 | 17600 | 17590 | 17600 | 17590 | 301 |
| 520 | 20230802 | 110200 | 3757141780 | 17590 | 17580 | 17590 | 17580 | 581 |
| 521 | 20230802 | 110100 | 3746927300 | 17600 | 17570 | 17600 | 17570 | 200 |
| 522 | 20230802 | 110000 | 3743410520 | 17580 | 17600 | 17610 | 17580 | 1225 |
| 523 | 20230802 | 105900 | 3721864420 | 17620 | 17610 | 17630 | 17610 | 481 |
| 524 | 20230802 | 105800 | 3713393280 | 17610 | 17620 | 17620 | 17610 | 1777 |
| 525 | 20230802 | 105700 | 3682086000 | 17630 | 17620 | 17630 | 17620 | 872 |
| 526 | 20230802 | 105600 | 3666713820 | 17620 | 17640 | 17700 | 17620 | 972 |
| 527 | 20230802 | 105500 | 3649563000 | 17650 | 17620 | 17720 | 17600 | 1290 |
| 528 | 20230802 | 105400 | 3626831200 | 17620 | 17640 | 17650 | 17620 | 1114 |
| 529 | 20230802 | 105300 | 3607198420 | 17640 | 17670 | 17680 | 17620 | 2368 |
| 530 | 20230802 | 105200 | 3565399580 | 17660 | 17710 | 17720 | 17660 | 3525 |
| 531 | 20230802 | 105100 | 3503060680 | 17710 | 17750 | 17750 | 17700 | 3977 |
| 532 | 20230802 | 105000 | 3432587210 | 17750 | 17770 | 17780 | 17750 | 1013 |
| 533 | 20230802 | 104900 | 3414589810 | 17760 | 17790 | 17800 | 17760 | 526 |
| 534 | 20230802 | 104800 | 3405230090 | 17750 | 17820 | 17850 | 17750 | 2073 |
| 535 | 20230802 | 104700 | 3368361330 | 17830 | 17870 | 17880 | 17830 | 731 |
| 536 | 20230802 | 104600 | 3355311350 | 17880 | 17930 | 17940 | 17870 | 1955 |
| 537 | 20230802 | 104500 | 3320286930 | 17930 | 17930 | 17940 | 17930 | 201 |
| 538 | 20230802 | 104400 | 3316682650 | 17940 | 17950 | 17950 | 17940 | 754 |
| 539 | 20230802 | 104300 | 3303149960 | 17950 | 17990 | 17990 | 17950 | 1169 |
| 540 | 20230802 | 104200 | 3282146270 | 18000 | 18020 | 18020 | 17980 | 2387 |
| 541 | 20230802 | 104100 | 3239171440 | 18020 | 18020 | 18030 | 18020 | 731 |
| 542 | 20230802 | 104000 | 3225998720 | 18020 | 18030 | 18040 | 18020 | 906 |
| 543 | 20230802 | 103900 | 3209661820 | 18030 | 18020 | 18040 | 18020 | 1096 |
| 544 | 20230802 | 103800 | 3189898500 | 18030 | 18020 | 18030 | 18010 | 688 |
| 545 | 20230802 | 103700 | 3177501190 | 18020 | 18010 | 18030 | 18010 | 430 |
| 546 | 20230802 | 103600 | 3169752580 | 18010 | 18030 | 18090 | 18010 | 4007 |
| 547 | 20230802 | 103500 | 3097528270 | 18020 | 18020 | 18030 | 18020 | 461 |
| 548 | 20230802 | 103400 | 3089218660 | 18020 | 18050 | 18050 | 18020 | 1487 |
| 549 | 20230802 | 103300 | 3062397170 | 18040 | 18040 | 18070 | 18030 | 133 |
| 550 | 20230802 | 103200 | 3059997300 | 18060 | 18060 | 18060 | 18030 | 213 |
| 551 | 20230802 | 103100 | 3056152040 | 18060 | 18160 | 18160 | 18060 | 1893 |
| 552 | 20230802 | 103000 | 3021843040 | 18120 | 18140 | 18170 | 18120 | 3799 |
| 553 | 20230802 | 102900 | 2952848630 | 18130 | 18080 | 18140 | 18060 | 1115 |
| 554 | 20230802 | 102800 | 2932640170 | 18080 | 18150 | 18160 | 18080 | 1331 |
| 555 | 20230802 | 102700 | 2908503740 | 18150 | 18130 | 18160 | 18130 | 1251 |
| 556 | 20230802 | 102600 | 2885796500 | 18160 | 18000 | 18160 | 18000 | 12055 |
| 557 | 20230802 | 102500 | 2667974720 | 18010 | 18000 | 18030 | 17980 | 2414 |
| 558 | 20230802 | 102400 | 2624513790 | 17990 | 17970 | 17990 | 17960 | 659 |
| 559 | 20230802 | 102300 | 2612665710 | 17970 | 17990 | 18040 | 17970 | 2385 |
| 560 | 20230802 | 102200 | 2569705180 | 17950 | 17930 | 18010 | 17930 | 7533 |
| 561 | 20230802 | 102100 | 2434227220 | 17920 | 17910 | 17930 | 17910 | 1165 |
| 562 | 20230802 | 102000 | 2413358870 | 17910 | 17910 | 17940 | 17900 | 1722 |
| 563 | 20230802 | 101900 | 2382511480 | 17890 | 17850 | 17950 | 17850 | 2184 |
| 564 | 20230802 | 101800 | 2343393960 | 17850 | 17800 | 17850 | 17760 | 463 |
| 565 | 20230802 | 101700 | 2335154490 | 17760 | 17840 | 17840 | 17760 | 3462 |
| 566 | 20230802 | 101600 | 2273532760 | 17850 | 17850 | 17850 | 17840 | 474 |
| 567 | 20230802 | 101500 | 2265072360 | 17840 | 17840 | 17850 | 17820 | 281 |
| 568 | 20230802 | 101400 | 2260058670 | 17840 | 17850 | 17850 | 17840 | 298 |
| 569 | 20230802 | 101300 | 2254740280 | 17850 | 17850 | 17850 | 17850 | 61 |
| 570 | 20230802 | 101200 | 2253651430 | 17850 | 17850 | 17860 | 17850 | 105 |
| 571 | 20230802 | 101100 | 2251776960 | 17860 | 17860 | 17870 | 17840 | 1463 |
| 572 | 20230802 | 101000 | 2225655230 | 17880 | 17780 | 17880 | 17780 | 895 |
| 573 | 20230802 | 100900 | 2209702190 | 17780 | 17780 | 17800 | 17760 | 198 |
| 574 | 20230802 | 100800 | 2206178670 | 17800 | 17740 | 17810 | 17740 | 84 |
| 575 | 20230802 | 100700 | 2204685220 | 17760 | 17730 | 17760 | 17720 | 427 |
| 576 | 20230802 | 100600 | 2197112460 | 17730 | 17730 | 17730 | 17730 | 105 |
| 577 | 20230802 | 100500 | 2195250810 | 17730 | 17730 | 17730 | 17720 | 406 |
| 578 | 20230802 | 100400 | 2188054910 | 17720 | 17750 | 17750 | 17720 | 436 |
| 579 | 20230802 | 100300 | 2180318860 | 17750 | 17760 | 17760 | 17750 | 217 |
| 580 | 20230802 | 100200 | 2176465110 | 17760 | 17760 | 17760 | 17750 | 159 |
| 581 | 20230802 | 100100 | 2173641280 | 17760 | 17760 | 17780 | 17760 | 195 |
| 582 | 20230802 | 100000 | 2170176080 | 17740 | 17790 | 17790 | 17740 | 9577 |
| 583 | 20230802 | 095900 | 2000065540 | 17790 | 17820 | 17820 | 17770 | 3363 |
| 584 | 20230802 | 095800 | 1940200970 | 17820 | 17820 | 17820 | 17810 | 614 |
| 585 | 20230802 | 095700 | 1929263180 | 17820 | 17810 | 17830 | 17800 | 251 |
| 586 | 20230802 | 095600 | 1924790190 | 17810 | 17820 | 17820 | 17800 | 441 |
| 587 | 20230802 | 095500 | 1916937220 | 17820 | 17840 | 17840 | 17820 | 990 |
| 588 | 20230802 | 095400 | 1899282520 | 17840 | 17910 | 17920 | 17840 | 1535 |
| 589 | 20230802 | 095300 | 1871826160 | 17910 | 17850 | 17920 | 17850 | 707 |
| 590 | 20230802 | 095200 | 1859179000 | 17860 | 17960 | 17990 | 17860 | 3309 |
| 591 | 20230802 | 095100 | 1799884370 | 17990 | 17930 | 18100 | 17930 | 26521 |
| 592 | 20230802 | 095000 | 1322619830 | 17910 | 17850 | 17930 | 17830 | 3801 |
| 593 | 20230802 | 094900 | 1254609000 | 17860 | 17830 | 17860 | 17830 | 592 |
| 594 | 20230802 | 094800 | 1244048020 | 17820 | 17820 | 17860 | 17820 | 2919 |
| 595 | 20230802 | 094700 | 1191976050 | 17820 | 17780 | 17840 | 17750 | 5624 |
| 596 | 20230802 | 094600 | 1092019340 | 17780 | 17770 | 17780 | 17770 | 518 |
| 597 | 20230802 | 094500 | 1082810030 | 17740 | 17820 | 17830 | 17740 | 4928 |
| 598 | 20230802 | 094400 | 995092060 | 17830 | 17840 | 17870 | 17820 | 1113 |
| 599 | 20230802 | 094300 | 975229740 | 17880 | 17810 | 17880 | 17810 | 4273 |
| 600 | 20230802 | 094200 | 898930040 | 17820 | 17850 | 17850 | 17790 | 645 |
| 601 | 20230802 | 094100 | 887427550 | 17850 | 17720 | 17850 | 17720 | 7379 |
| 602 | 20230802 | 094000 | 756156300 | 17720 | 17740 | 17740 | 17720 | 613 |
| 603 | 20230802 | 093900 | 745293710 | 17740 | 17750 | 17760 | 17700 | 4869 |
| 604 | 20230802 | 093800 | 658938450 | 17740 | 17730 | 17750 | 17710 | 2752 |
| 605 | 20230802 | 093700 | 610106750 | 17720 | 17670 | 17720 | 17670 | 4382 |
| 606 | 20230802 | 093600 | 532548300 | 17670 | 17650 | 17670 | 17650 | 717 |
| 607 | 20230802 | 093500 | 519885220 | 17650 | 17620 | 17670 | 17610 | 3352 |
| 608 | 20230802 | 093400 | 460726190 | 17620 | 17600 | 17620 | 17600 | 149 |
| 609 | 20230802 | 093300 | 458101560 | 17600 | 17560 | 17600 | 17560 | 588 |
| 610 | 20230802 | 093200 | 447757240 | 17550 | 17550 | 17550 | 17550 | 37 |
| 611 | 20230802 | 093100 | 447107890 | 17560 | 17550 | 17560 | 17520 | 506 |
| 612 | 20230802 | 093000 | 438239030 | 17560 | 17570 | 17590 | 17560 | 60 |
| 613 | 20230802 | 092900 | 437184370 | 17580 | 17540 | 17590 | 17520 | 371 |
| 614 | 20230802 | 092800 | 430670970 | 17540 | 17540 | 17540 | 17540 | 75 |
| 615 | 20230802 | 092700 | 429355470 | 17540 | 17540 | 17540 | 17540 | 46 |
| 616 | 20230802 | 092600 | 428548630 | 17550 | 17510 | 17550 | 17510 | 287 |
| 617 | 20230802 | 092500 | 423523220 | 17510 | 17580 | 17600 | 17490 | 1084 |
| 618 | 20230802 | 092400 | 404492490 | 17590 | 17600 | 17630 | 17590 | 2047 |
| 619 | 20230802 | 092300 | 368444630 | 17620 | 17570 | 17620 | 17570 | 3204 |
| 620 | 20230802 | 092200 | 312059490 | 17580 | 17480 | 17580 | 17480 | 3200 |
| 621 | 20230802 | 092100 | 255914810 | 17480 | 17460 | 17480 | 17460 | 1269 |
| 622 | 20230802 | 092000 | 233745550 | 17440 | 17430 | 17440 | 17430 | 769 |
| 623 | 20230802 | 091900 | 220335790 | 17430 | 17440 | 17440 | 17430 | 559 |
| 624 | 20230802 | 091800 | 210590600 | 17440 | 17440 | 17440 | 17440 | 255 |
| 625 | 20230802 | 091700 | 206143400 | 17440 | 17430 | 17440 | 17430 | 190 |
| 626 | 20230802 | 091600 | 202830540 | 17440 | 17420 | 17460 | 17420 | 139 |
| 627 | 20230802 | 091500 | 200408320 | 17420 | 17460 | 17460 | 17420 | 1234 |
| 628 | 20230802 | 091400 | 178890680 | 17460 | 17440 | 17460 | 17440 | 478 |
| 629 | 20230802 | 091300 | 170549520 | 17420 | 17440 | 17440 | 17420 | 430 |
| 630 | 20230802 | 091200 | 163054810 | 17440 | 17440 | 17440 | 17430 | 132 |
| 631 | 20230802 | 091100 | 160753730 | 17440 | 17450 | 17450 | 17440 | 31 |
| 632 | 20230802 | 091000 | 160212970 | 17460 | 17460 | 17460 | 17390 | 119 |
| 633 | 20230802 | 090900 | 158141040 | 17470 | 17350 | 17470 | 17350 | 562 |
| 634 | 20230802 | 090800 | 148369170 | 17290 | 17360 | 17360 | 17270 | 49 |
| 635 | 20230802 | 090700 | 147521870 | 17270 | 17260 | 17390 | 17260 | 653 |
| 636 | 20230802 | 090600 | 136187310 | 17250 | 17240 | 17250 | 17240 | 243 |
| 637 | 20230802 | 090500 | 131995990 | 17230 | 17340 | 17340 | 17230 | 2290 |
| 638 | 20230802 | 090400 | 92397630 | 17350 | 17380 | 17390 | 17350 | 82 |
| 639 | 20230802 | 090300 | 90973030 | 17360 | 17340 | 17360 | 17340 | 534 |
| 640 | 20230802 | 090200 | 81704790 | 17340 | 17240 | 17340 | 17220 | 429 |
| 641 | 20230802 | 090100 | 74297930 | 17240 | 17230 | 17240 | 17220 | 484 |
| 642 | 20230802 | 090000 | 65960330 | 17220 | 17200 | 17340 | 17200 | 3783 |