30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 3 | 20241024 | 195600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 4 | 20241024 | 195500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 5 | 20241024 | 195400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 6 | 20241024 | 195300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 7 | 20241024 | 195200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 8 | 20241024 | 195100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 9 | 20241024 | 195000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 10 | 20241024 | 194900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 11 | 20241024 | 194800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 12 | 20241024 | 194700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 13 | 20241024 | 194600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 14 | 20241024 | 194500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 15 | 20241024 | 194400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 16 | 20241024 | 194300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 17 | 20241024 | 194200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 18 | 20241024 | 194100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 19 | 20241024 | 194000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 20 | 20241024 | 193900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 21 | 20241024 | 193800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 22 | 20241024 | 193700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 23 | 20241024 | 193600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 24 | 20241024 | 193500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 25 | 20241024 | 193400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 26 | 20241024 | 193300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 27 | 20241024 | 193200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 28 | 20241024 | 193100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 29 | 20241024 | 193000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 30 | 20241024 | 192900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 31 | 20241024 | 192800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 32 | 20241024 | 192700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 33 | 20241024 | 192600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 34 | 20241024 | 192500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 35 | 20241024 | 192400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 36 | 20241024 | 192300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 37 | 20241024 | 192200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 38 | 20241024 | 192100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 39 | 20241024 | 192000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 40 | 20241024 | 191900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 41 | 20241024 | 191800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 42 | 20241024 | 191700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 43 | 20241024 | 191600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 44 | 20241024 | 191500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 45 | 20241024 | 191400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 46 | 20241024 | 191300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 47 | 20241024 | 191200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 48 | 20241024 | 191100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 49 | 20241024 | 191000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 50 | 20241024 | 190900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 51 | 20241024 | 190800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 52 | 20241024 | 190700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 53 | 20241024 | 190600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 54 | 20241024 | 190500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 55 | 20241024 | 190400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 56 | 20241024 | 190300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 57 | 20241024 | 190200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 58 | 20241024 | 190100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 59 | 20241024 | 190000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 60 | 20241024 | 185900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 61 | 20241024 | 185800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 62 | 20241024 | 185700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 63 | 20241024 | 185600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 64 | 20241024 | 185500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 65 | 20241024 | 185400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 66 | 20241024 | 185300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 67 | 20241024 | 185200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 68 | 20241024 | 185100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 69 | 20241024 | 185000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 70 | 20241024 | 184900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 71 | 20241024 | 184800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 72 | 20241024 | 184700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 73 | 20241024 | 184600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 74 | 20241024 | 184500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 75 | 20241024 | 184400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 76 | 20241024 | 184300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 77 | 20241024 | 184200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 78 | 20241024 | 184100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 79 | 20241024 | 184000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 80 | 20241024 | 183900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 81 | 20241024 | 183800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 82 | 20241024 | 183700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 83 | 20241024 | 183600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 84 | 20241024 | 183500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 85 | 20241024 | 183400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 86 | 20241024 | 183300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 87 | 20241024 | 183200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 88 | 20241024 | 183100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 89 | 20241024 | 183000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 90 | 20241024 | 182900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 91 | 20241024 | 182800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 92 | 20241024 | 182700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 93 | 20241024 | 182600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 94 | 20241024 | 182500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 95 | 20241024 | 182400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 96 | 20241024 | 182300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 97 | 20241024 | 182200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 98 | 20241024 | 182100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 99 | 20241024 | 182000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 100 | 20241024 | 181900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 101 | 20241024 | 181800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 102 | 20241024 | 181700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 103 | 20241024 | 181600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 104 | 20241024 | 181500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 105 | 20241024 | 181400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 106 | 20241024 | 181300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 107 | 20241024 | 181200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 108 | 20241024 | 181100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 109 | 20241024 | 181000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 110 | 20241024 | 180900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 111 | 20241024 | 180800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 112 | 20241024 | 180700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 113 | 20241024 | 180600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 114 | 20241024 | 180500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 115 | 20241024 | 180400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 116 | 20241024 | 180300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 117 | 20241024 | 180200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 118 | 20241024 | 180100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 119 | 20241024 | 180000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 120 | 20241024 | 175900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 121 | 20241024 | 175800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 122 | 20241024 | 175700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 123 | 20241024 | 175600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 124 | 20241024 | 175500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 125 | 20241024 | 175400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 126 | 20241024 | 175300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 127 | 20241024 | 175200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 128 | 20241024 | 175100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 129 | 20241024 | 175000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 130 | 20241024 | 174900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 131 | 20241024 | 174800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 132 | 20241024 | 174700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 133 | 20241024 | 174600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 134 | 20241024 | 174500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 135 | 20241024 | 174400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 136 | 20241024 | 174300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 137 | 20241024 | 174200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 138 | 20241024 | 174100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 139 | 20241024 | 174000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 140 | 20241024 | 173900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 141 | 20241024 | 173800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 142 | 20241024 | 173700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 143 | 20241024 | 173600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 144 | 20241024 | 173500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 145 | 20241024 | 173400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 146 | 20241024 | 173300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 147 | 20241024 | 173200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 148 | 20241024 | 173100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 149 | 20241024 | 173000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 150 | 20241024 | 172900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 151 | 20241024 | 172800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 152 | 20241024 | 172700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 153 | 20241024 | 172600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 154 | 20241024 | 172500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 155 | 20241024 | 172400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 156 | 20241024 | 172300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 157 | 20241024 | 172200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 158 | 20241024 | 172100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 159 | 20241024 | 172000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 160 | 20241024 | 171900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 161 | 20241024 | 171800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 162 | 20241024 | 171700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 163 | 20241024 | 171600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 164 | 20241024 | 171500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 165 | 20241024 | 171400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 166 | 20241024 | 171300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 167 | 20241024 | 171200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 168 | 20241024 | 171100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 169 | 20241024 | 171000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 170 | 20241024 | 170900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 171 | 20241024 | 170800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 172 | 20241024 | 170700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 173 | 20241024 | 170600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 174 | 20241024 | 170500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 175 | 20241024 | 170400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 176 | 20241024 | 170300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 177 | 20241024 | 170200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 178 | 20241024 | 170100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 179 | 20241024 | 170000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 180 | 20241024 | 165900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 181 | 20241024 | 165800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 182 | 20241024 | 165700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 183 | 20241024 | 165600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 184 | 20241024 | 165500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 185 | 20241024 | 165400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 186 | 20241024 | 165300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 187 | 20241024 | 165200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 188 | 20241024 | 165100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 189 | 20241024 | 165000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 190 | 20241024 | 164900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 191 | 20241024 | 164800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 192 | 20241024 | 164700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 193 | 20241024 | 164600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 194 | 20241024 | 164500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 195 | 20241024 | 164400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 196 | 20241024 | 164300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 197 | 20241024 | 164200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 198 | 20241024 | 164100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 199 | 20241024 | 164000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 200 | 20241024 | 163900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 201 | 20241024 | 163800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 202 | 20241024 | 163700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 203 | 20241024 | 163600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 204 | 20241024 | 163500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 205 | 20241024 | 163400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 206 | 20241024 | 163300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 207 | 20241024 | 163200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 208 | 20241024 | 163100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 209 | 20241024 | 163000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 210 | 20241024 | 162900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 211 | 20241024 | 162800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 212 | 20241024 | 162700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 213 | 20241024 | 162600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 214 | 20241024 | 162500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 215 | 20241024 | 162400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 216 | 20241024 | 162300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 217 | 20241024 | 162200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 218 | 20241024 | 162100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 219 | 20241024 | 162000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 220 | 20241024 | 161900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 221 | 20241024 | 161800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 222 | 20241024 | 161700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 223 | 20241024 | 161600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 224 | 20241024 | 161500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 225 | 20241024 | 161400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 226 | 20241024 | 161300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 227 | 20241024 | 161200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 228 | 20241024 | 161100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 229 | 20241024 | 161000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 230 | 20241024 | 160900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 231 | 20241024 | 160800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 232 | 20241024 | 160700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 233 | 20241024 | 160600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 234 | 20241024 | 160500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 235 | 20241024 | 160400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 236 | 20241024 | 160300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 237 | 20241024 | 160200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 238 | 20241024 | 160100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 239 | 20241024 | 160000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 240 | 20241024 | 155900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 241 | 20241024 | 155800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 242 | 20241024 | 155700 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 243 | 20241024 | 155600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 244 | 20241024 | 155500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 245 | 20241024 | 155400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 246 | 20241024 | 155300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 247 | 20241024 | 155200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 248 | 20241024 | 155100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 249 | 20241024 | 155000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 250 | 20241024 | 154900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 251 | 20241024 | 154800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 252 | 20241024 | 154700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 253 | 20241024 | 154600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 254 | 20241024 | 154500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 255 | 20241024 | 154400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 256 | 20241024 | 154300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 257 | 20241024 | 154200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 258 | 20241024 | 154100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 259 | 20241024 | 154000 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 260 | 20241024 | 153900 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 261 | 20241024 | 153800 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 262 | 20241024 | 153700 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 263 | 20241024 | 153600 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 264 | 20241024 | 153500 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 265 | 20241024 | 153400 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 266 | 20241024 | 153300 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 267 | 20241024 | 153200 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 268 | 20241024 | 153100 | 5503754172 | 616 | 616 | 616 | 616 | 0 |
| 269 | 20241024 | 153000 | 5503754172 | 616 | 616 | 616 | 616 | 44510 |
| 270 | 20241024 | 152900 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 271 | 20241024 | 152800 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 272 | 20241024 | 152700 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 273 | 20241024 | 152600 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 274 | 20241024 | 152500 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 275 | 20241024 | 152400 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 276 | 20241024 | 152300 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 277 | 20241024 | 152200 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 278 | 20241024 | 152100 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 279 | 20241024 | 152000 | 5476336012 | 609 | 609 | 609 | 609 | 0 |
| 280 | 20241024 | 151900 | 5476336012 | 609 | 610 | 611 | 609 | 13725 |
| 281 | 20241024 | 151800 | 5467966984 | 609 | 611 | 611 | 609 | 16540 |
| 282 | 20241024 | 151700 | 5457889509 | 611 | 610 | 611 | 609 | 22657 |
| 283 | 20241024 | 151600 | 5444068370 | 610 | 607 | 610 | 607 | 2720 |
| 284 | 20241024 | 151500 | 5442410150 | 607 | 607 | 610 | 606 | 26034 |
| 285 | 20241024 | 151400 | 5426607759 | 607 | 609 | 610 | 607 | 12429 |
| 286 | 20241024 | 151300 | 5419053039 | 609 | 610 | 610 | 608 | 8609 |
| 287 | 20241024 | 151200 | 5413816014 | 610 | 609 | 611 | 609 | 778 |
| 288 | 20241024 | 151100 | 5413341884 | 609 | 610 | 611 | 609 | 7196 |
| 289 | 20241024 | 151000 | 5408954448 | 610 | 614 | 615 | 609 | 9535 |
| 290 | 20241024 | 150900 | 5403109596 | 615 | 614 | 615 | 613 | 3959 |
| 291 | 20241024 | 150800 | 5400680686 | 614 | 613 | 614 | 608 | 6367 |
| 292 | 20241024 | 150700 | 5396785117 | 613 | 613 | 613 | 608 | 10489 |
| 293 | 20241024 | 150600 | 5390384779 | 613 | 611 | 613 | 611 | 18465 |
| 294 | 20241024 | 150500 | 5379086007 | 610 | 611 | 612 | 610 | 1273 |
| 295 | 20241024 | 150400 | 5378308255 | 611 | 610 | 611 | 608 | 4489 |
| 296 | 20241024 | 150300 | 5375574417 | 610 | 608 | 611 | 607 | 21905 |
| 297 | 20241024 | 150200 | 5362261165 | 608 | 608 | 608 | 608 | 0 |
| 298 | 20241024 | 150100 | 5362261165 | 608 | 608 | 608 | 608 | 0 |
| 299 | 20241024 | 150000 | 5362261165 | 608 | 612 | 613 | 608 | 31512 |
| 300 | 20241024 | 145900 | 5343050867 | 613 | 613 | 613 | 612 | 1820 |
| 301 | 20241024 | 145800 | 5341936381 | 613 | 613 | 614 | 611 | 7393 |
| 302 | 20241024 | 145700 | 5337407775 | 614 | 612 | 614 | 612 | 5266 |
| 303 | 20241024 | 145600 | 5334184779 | 612 | 613 | 614 | 612 | 5933 |
| 304 | 20241024 | 145500 | 5330549274 | 613 | 610 | 613 | 609 | 25848 |
| 305 | 20241024 | 145400 | 5314785974 | 612 | 609 | 612 | 609 | 3010 |
| 306 | 20241024 | 145300 | 5312949986 | 612 | 611 | 612 | 609 | 11572 |
| 307 | 20241024 | 145200 | 5305891273 | 611 | 612 | 612 | 610 | 310 |
| 308 | 20241024 | 145100 | 5305701886 | 609 | 611 | 612 | 609 | 2198 |
| 309 | 20241024 | 145000 | 5304361370 | 613 | 610 | 613 | 610 | 10017 |
| 310 | 20241024 | 144900 | 5298250991 | 613 | 610 | 613 | 609 | 22634 |
| 311 | 20241024 | 144800 | 5284459878 | 613 | 611 | 613 | 609 | 36420 |
| 312 | 20241024 | 144700 | 5262239064 | 614 | 613 | 614 | 611 | 308 |
| 313 | 20241024 | 144600 | 5262050869 | 614 | 611 | 614 | 610 | 8592 |
| 314 | 20241024 | 144500 | 5256796227 | 613 | 613 | 613 | 611 | 264 |
| 315 | 20241024 | 144400 | 5256634736 | 614 | 611 | 614 | 610 | 5993 |
| 316 | 20241024 | 144300 | 5252977625 | 610 | 612 | 614 | 610 | 29234 |
| 317 | 20241024 | 144200 | 5235131795 | 614 | 613 | 614 | 612 | 30377 |
| 318 | 20241024 | 144100 | 5216539102 | 612 | 613 | 614 | 612 | 15759 |
| 319 | 20241024 | 144000 | 5206884868 | 614 | 615 | 615 | 614 | 41969 |
| 320 | 20241024 | 143900 | 5181110630 | 614 | 615 | 617 | 614 | 4821 |
| 321 | 20241024 | 143800 | 5178149023 | 615 | 615 | 616 | 614 | 9742 |
| 322 | 20241024 | 143700 | 5172164181 | 616 | 616 | 617 | 615 | 11043 |
| 323 | 20241024 | 143600 | 5165358033 | 617 | 617 | 617 | 615 | 4313 |
| 324 | 20241024 | 143500 | 5162702280 | 617 | 617 | 618 | 614 | 4244 |
| 325 | 20241024 | 143400 | 5160089482 | 617 | 618 | 618 | 614 | 50816 |
| 326 | 20241024 | 143300 | 5128864369 | 618 | 616 | 619 | 615 | 6068 |
| 327 | 20241024 | 143200 | 5125124610 | 619 | 616 | 619 | 615 | 12640 |
| 328 | 20241024 | 143100 | 5117339857 | 619 | 616 | 619 | 615 | 46179 |
| 329 | 20241024 | 143000 | 5088896188 | 616 | 619 | 619 | 616 | 18869 |
| 330 | 20241024 | 142900 | 5077252060 | 618 | 619 | 621 | 617 | 9763 |
| 331 | 20241024 | 142800 | 5071217845 | 618 | 620 | 621 | 618 | 11841 |
| 332 | 20241024 | 142700 | 5063887526 | 619 | 622 | 622 | 618 | 51399 |
| 333 | 20241024 | 142600 | 5032046538 | 621 | 624 | 624 | 621 | 11902 |
| 334 | 20241024 | 142500 | 5024642862 | 624 | 626 | 626 | 624 | 1034 |
| 335 | 20241024 | 142400 | 5023997565 | 626 | 626 | 626 | 624 | 1485 |
| 336 | 20241024 | 142300 | 5023070245 | 625 | 626 | 626 | 624 | 2728 |
| 337 | 20241024 | 142200 | 5021364658 | 624 | 624 | 624 | 622 | 5661 |
| 338 | 20241024 | 142100 | 5017839373 | 624 | 625 | 625 | 623 | 8623 |
| 339 | 20241024 | 142000 | 5012464018 | 625 | 625 | 625 | 623 | 2410 |
| 340 | 20241024 | 141900 | 5010958767 | 625 | 624 | 626 | 623 | 8712 |
| 341 | 20241024 | 141800 | 5005525016 | 624 | 626 | 626 | 623 | 4930 |
| 342 | 20241024 | 141700 | 5002453132 | 626 | 626 | 626 | 625 | 40 |
| 343 | 20241024 | 141600 | 5002428093 | 626 | 625 | 626 | 623 | 6474 |
| 344 | 20241024 | 141500 | 4998388364 | 625 | 626 | 626 | 622 | 7768 |
| 345 | 20241024 | 141400 | 4993554227 | 622 | 627 | 627 | 622 | 18659 |
| 346 | 20241024 | 141300 | 4981924800 | 627 | 627 | 627 | 624 | 6997 |
| 347 | 20241024 | 141200 | 4977555267 | 627 | 627 | 627 | 624 | 3092 |
| 348 | 20241024 | 141100 | 4975624877 | 624 | 630 | 630 | 624 | 31484 |
| 349 | 20241024 | 141000 | 4955947471 | 630 | 630 | 630 | 626 | 3053 |
| 350 | 20241024 | 140900 | 4954036139 | 630 | 628 | 630 | 625 | 20831 |
| 351 | 20241024 | 140800 | 4940990655 | 628 | 629 | 631 | 628 | 3588 |
| 352 | 20241024 | 140700 | 4938737098 | 629 | 632 | 632 | 629 | 2632 |
| 353 | 20241024 | 140600 | 4937078125 | 632 | 633 | 634 | 632 | 18870 |
| 354 | 20241024 | 140500 | 4925132618 | 633 | 633 | 634 | 631 | 35774 |
| 355 | 20241024 | 140400 | 4902493666 | 633 | 632 | 633 | 631 | 6435 |
| 356 | 20241024 | 140300 | 4898427894 | 629 | 629 | 632 | 629 | 11893 |
| 357 | 20241024 | 140200 | 4890937623 | 630 | 630 | 630 | 628 | 7350 |
| 358 | 20241024 | 140100 | 4886321609 | 630 | 627 | 630 | 626 | 5458 |
| 359 | 20241024 | 140000 | 4882894057 | 626 | 626 | 627 | 625 | 20937 |
| 360 | 20241024 | 135900 | 4869794829 | 627 | 627 | 628 | 624 | 47549 |
| 361 | 20241024 | 135800 | 4840057561 | 628 | 631 | 633 | 628 | 28466 |
| 362 | 20241024 | 135700 | 4822131367 | 633 | 633 | 634 | 632 | 5437 |
| 363 | 20241024 | 135600 | 4818694823 | 635 | 633 | 635 | 632 | 3526 |
| 364 | 20241024 | 135500 | 4816459654 | 633 | 632 | 634 | 632 | 1163 |
| 365 | 20241024 | 135400 | 4815723881 | 634 | 634 | 634 | 631 | 6281 |
| 366 | 20241024 | 135300 | 4811748696 | 634 | 634 | 634 | 634 | 2850 |
| 367 | 20241024 | 135200 | 4809941796 | 633 | 633 | 634 | 631 | 5459 |
| 368 | 20241024 | 135100 | 4806491525 | 633 | 632 | 634 | 632 | 1234 |
| 369 | 20241024 | 135000 | 4805710051 | 632 | 632 | 632 | 631 | 4507 |
| 370 | 20241024 | 134900 | 4802864604 | 632 | 634 | 634 | 632 | 5626 |
| 371 | 20241024 | 134800 | 4799304442 | 633 | 632 | 634 | 631 | 7436 |
| 372 | 20241024 | 134700 | 4794606043 | 632 | 634 | 635 | 632 | 6909 |
| 373 | 20241024 | 134600 | 4790230469 | 634 | 634 | 635 | 634 | 10702 |
| 374 | 20241024 | 134500 | 4783440569 | 634 | 628 | 634 | 628 | 9978 |
| 375 | 20241024 | 134400 | 4777154895 | 628 | 626 | 629 | 625 | 32176 |
| 376 | 20241024 | 134300 | 4757019530 | 626 | 634 | 634 | 626 | 23810 |
| 377 | 20241024 | 134200 | 4742034113 | 634 | 633 | 635 | 633 | 4603 |
| 378 | 20241024 | 134100 | 4739118408 | 633 | 630 | 633 | 630 | 17314 |
| 379 | 20241024 | 134000 | 4728177247 | 630 | 631 | 631 | 627 | 17769 |
| 380 | 20241024 | 133900 | 4717001997 | 631 | 633 | 633 | 628 | 13808 |
| 381 | 20241024 | 133800 | 4708318600 | 633 | 628 | 633 | 628 | 18368 |
| 382 | 20241024 | 133700 | 4696757784 | 630 | 631 | 631 | 627 | 13610 |
| 383 | 20241024 | 133600 | 4688213689 | 627 | 628 | 633 | 626 | 42318 |
| 384 | 20241024 | 133500 | 4661617192 | 628 | 635 | 635 | 628 | 49339 |
| 385 | 20241024 | 133400 | 4630545246 | 635 | 636 | 640 | 632 | 16035 |
| 386 | 20241024 | 133300 | 4620371932 | 637 | 640 | 641 | 637 | 14542 |
| 387 | 20241024 | 133200 | 4611080252 | 641 | 635 | 641 | 632 | 62460 |
| 388 | 20241024 | 133100 | 4571230054 | 634 | 634 | 635 | 632 | 28509 |
| 389 | 20241024 | 133000 | 4553157906 | 634 | 631 | 634 | 630 | 29877 |
| 390 | 20241024 | 132900 | 4534283584 | 630 | 633 | 634 | 630 | 77456 |
| 391 | 20241024 | 132800 | 4485395363 | 633 | 635 | 637 | 632 | 64643 |
| 392 | 20241024 | 132700 | 4444404763 | 635 | 636 | 637 | 633 | 43079 |
| 393 | 20241024 | 132600 | 4417066780 | 637 | 640 | 640 | 633 | 73800 |
| 394 | 20241024 | 132500 | 4370179676 | 637 | 635 | 642 | 634 | 34328 |
| 395 | 20241024 | 132400 | 4348282791 | 635 | 643 | 645 | 633 | 196772 |
| 396 | 20241024 | 132300 | 4222906367 | 642 | 644 | 644 | 640 | 68372 |
| 397 | 20241024 | 132200 | 4179093599 | 642 | 647 | 650 | 641 | 55304 |
| 398 | 20241024 | 132100 | 4143514782 | 647 | 652 | 652 | 647 | 71640 |
| 399 | 20241024 | 132000 | 4096961688 | 651 | 651 | 653 | 650 | 17891 |
| 400 | 20241024 | 131900 | 4085300187 | 651 | 655 | 656 | 648 | 98248 |
| 401 | 20241024 | 131800 | 4021322892 | 655 | 649 | 659 | 647 | 117944 |
| 402 | 20241024 | 131700 | 3944013053 | 647 | 643 | 651 | 642 | 55899 |
| 403 | 20241024 | 131600 | 3907914683 | 643 | 642 | 644 | 641 | 44086 |
| 404 | 20241024 | 131500 | 3879621328 | 644 | 645 | 645 | 640 | 114484 |
| 405 | 20241024 | 131400 | 3806125701 | 645 | 648 | 649 | 643 | 56527 |
| 406 | 20241024 | 131300 | 3769722171 | 646 | 642 | 650 | 641 | 66260 |
| 407 | 20241024 | 131200 | 3726928636 | 642 | 655 | 658 | 641 | 183441 |
| 408 | 20241024 | 131100 | 3608120638 | 659 | 663 | 663 | 652 | 39790 |
| 409 | 20241024 | 131000 | 3582055789 | 662 | 653 | 664 | 650 | 74233 |
| 410 | 20241024 | 130900 | 3533305598 | 653 | 655 | 664 | 652 | 172477 |
| 411 | 20241024 | 130800 | 3419673586 | 655 | 652 | 657 | 650 | 84527 |
| 412 | 20241024 | 130700 | 3364402570 | 652 | 656 | 658 | 647 | 135657 |
| 413 | 20241024 | 130600 | 3275987703 | 656 | 668 | 669 | 651 | 161033 |
| 414 | 20241024 | 130500 | 3170180782 | 668 | 659 | 670 | 653 | 139362 |
| 415 | 20241024 | 130400 | 3077742731 | 659 | 656 | 667 | 653 | 265637 |
| 416 | 20241024 | 130300 | 2902245075 | 660 | 669 | 672 | 642 | 665827 |
| 417 | 20241024 | 130200 | 2463202408 | 669 | 675 | 681 | 661 | 1377192 |
| 418 | 20241024 | 130100 | 1537104342 | 659 | 659 | 659 | 659 | 0 |
| 419 | 20241024 | 130000 | 1537104342 | 659 | 659 | 659 | 659 | 0 |
| 420 | 20241024 | 125900 | 1537104342 | 659 | 624 | 659 | 624 | 552606 |
| 421 | 20241024 | 125800 | 1181859178 | 623 | 624 | 624 | 623 | 3517 |
| 422 | 20241024 | 125700 | 1179665090 | 625 | 624 | 626 | 624 | 4539 |
| 423 | 20241024 | 125600 | 1176831813 | 624 | 624 | 624 | 624 | 5985 |
| 424 | 20241024 | 125500 | 1173097173 | 624 | 626 | 626 | 624 | 2190 |
| 425 | 20241024 | 125400 | 1171730233 | 626 | 625 | 626 | 624 | 1876 |
| 426 | 20241024 | 125300 | 1170558385 | 625 | 625 | 627 | 625 | 6504 |
| 427 | 20241024 | 125200 | 1166492865 | 625 | 627 | 627 | 625 | 1775 |
| 428 | 20241024 | 125100 | 1165382238 | 627 | 627 | 627 | 627 | 402 |
| 429 | 20241024 | 125000 | 1165130184 | 626 | 627 | 627 | 626 | 37 |
| 430 | 20241024 | 124900 | 1165106986 | 627 | 627 | 627 | 627 | 10 |
| 431 | 20241024 | 124800 | 1165100716 | 627 | 628 | 628 | 626 | 4598 |
| 432 | 20241024 | 124700 | 1162218258 | 628 | 627 | 629 | 625 | 1052 |
| 433 | 20241024 | 124600 | 1161560098 | 627 | 626 | 627 | 625 | 11375 |
| 434 | 20241024 | 124500 | 1154436388 | 628 | 630 | 630 | 625 | 27092 |
| 435 | 20241024 | 124400 | 1137432036 | 630 | 633 | 633 | 630 | 19027 |
| 436 | 20241024 | 124300 | 1125403543 | 632 | 629 | 634 | 629 | 50210 |
| 437 | 20241024 | 124200 | 1093693942 | 629 | 624 | 629 | 624 | 31630 |
| 438 | 20241024 | 124100 | 1073896817 | 624 | 622 | 624 | 622 | 671 |
| 439 | 20241024 | 124000 | 1073479405 | 621 | 620 | 621 | 620 | 9125 |
| 440 | 20241024 | 123900 | 1067813200 | 621 | 621 | 621 | 620 | 601 |
| 441 | 20241024 | 123800 | 1067440069 | 620 | 621 | 621 | 620 | 7220 |
| 442 | 20241024 | 123700 | 1062956451 | 621 | 621 | 621 | 621 | 191 |
| 443 | 20241024 | 123600 | 1062837840 | 622 | 622 | 622 | 622 | 279 |
| 444 | 20241024 | 123500 | 1062664302 | 621 | 621 | 621 | 621 | 835 |
| 445 | 20241024 | 123400 | 1062145767 | 621 | 621 | 621 | 621 | 429 |
| 446 | 20241024 | 123300 | 1061879358 | 622 | 621 | 622 | 621 | 1498 |
| 447 | 20241024 | 123200 | 1060948719 | 617 | 617 | 617 | 617 | 1000 |
| 448 | 20241024 | 123100 | 1060331719 | 617 | 621 | 621 | 617 | 482 |
| 449 | 20241024 | 123000 | 1060033968 | 622 | 622 | 622 | 622 | 0 |
| 450 | 20241024 | 122900 | 1060033968 | 622 | 622 | 622 | 622 | 0 |
| 451 | 20241024 | 122800 | 1060033968 | 622 | 622 | 622 | 622 | 1 |
| 452 | 20241024 | 122700 | 1060033346 | 617 | 619 | 619 | 617 | 6742 |
| 453 | 20241024 | 122600 | 1055866132 | 619 | 620 | 620 | 619 | 1587 |
| 454 | 20241024 | 122500 | 1054883491 | 620 | 622 | 622 | 620 | 761 |
| 455 | 20241024 | 122400 | 1054410860 | 622 | 622 | 622 | 622 | 2626 |
| 456 | 20241024 | 122300 | 1052777488 | 623 | 622 | 623 | 622 | 386 |
| 457 | 20241024 | 122200 | 1052537060 | 622 | 622 | 622 | 622 | 5000 |
| 458 | 20241024 | 122100 | 1049427060 | 622 | 622 | 622 | 622 | 37 |
| 459 | 20241024 | 122000 | 1049404046 | 622 | 619 | 622 | 619 | 152 |
| 460 | 20241024 | 121900 | 1049309595 | 620 | 620 | 620 | 620 | 11529 |
| 461 | 20241024 | 121800 | 1042161615 | 620 | 623 | 623 | 620 | 8147 |
| 462 | 20241024 | 121700 | 1037110469 | 623 | 623 | 623 | 623 | 1 |
| 463 | 20241024 | 121600 | 1037109846 | 623 | 623 | 623 | 620 | 1118 |
| 464 | 20241024 | 121500 | 1036416680 | 623 | 620 | 624 | 620 | 887 |
| 465 | 20241024 | 121400 | 1035866489 | 620 | 620 | 620 | 620 | 3050 |
| 466 | 20241024 | 121300 | 1033975489 | 620 | 625 | 625 | 620 | 15847 |
| 467 | 20241024 | 121200 | 1024145475 | 625 | 625 | 625 | 625 | 10460 |
| 468 | 20241024 | 121100 | 1017607975 | 621 | 622 | 625 | 621 | 5775 |
| 469 | 20241024 | 121000 | 1014021089 | 625 | 626 | 626 | 622 | 2303 |
| 470 | 20241024 | 120900 | 1012581719 | 622 | 624 | 624 | 622 | 12525 |
| 471 | 20241024 | 120800 | 1004788557 | 624 | 626 | 626 | 624 | 1435 |
| 472 | 20241024 | 120700 | 1003892969 | 626 | 624 | 626 | 624 | 4501 |
| 473 | 20241024 | 120600 | 1001080654 | 625 | 626 | 626 | 624 | 1553 |
| 474 | 20241024 | 120500 | 1000108997 | 624 | 627 | 627 | 624 | 46 |
| 475 | 20241024 | 120400 | 1000080284 | 624 | 627 | 627 | 623 | 2169 |
| 476 | 20241024 | 120300 | 998724023 | 627 | 627 | 627 | 627 | 1233 |
| 477 | 20241024 | 120200 | 997950932 | 627 | 627 | 627 | 627 | 630 |
| 478 | 20241024 | 120100 | 997555922 | 627 | 627 | 628 | 623 | 4354 |
| 479 | 20241024 | 120000 | 994826200 | 627 | 621 | 627 | 621 | 6668 |
| 480 | 20241024 | 115900 | 990654396 | 621 | 623 | 623 | 621 | 901 |
| 481 | 20241024 | 115800 | 990094375 | 621 | 624 | 624 | 621 | 2942 |
| 482 | 20241024 | 115700 | 988262930 | 625 | 624 | 625 | 624 | 9554 |
| 483 | 20241024 | 115600 | 982294121 | 624 | 623 | 624 | 621 | 5651 |
| 484 | 20241024 | 115500 | 978776851 | 619 | 621 | 621 | 617 | 14501 |
| 485 | 20241024 | 115400 | 969774274 | 620 | 617 | 620 | 616 | 974 |
| 486 | 20241024 | 115300 | 969172209 | 616 | 617 | 617 | 616 | 3775 |
| 487 | 20241024 | 115200 | 966844227 | 617 | 619 | 619 | 617 | 14000 |
| 488 | 20241024 | 115100 | 958193559 | 617 | 626 | 626 | 617 | 34246 |
| 489 | 20241024 | 115000 | 936908969 | 627 | 628 | 629 | 624 | 9749 |
| 490 | 20241024 | 114900 | 930799091 | 629 | 627 | 630 | 623 | 56399 |
| 491 | 20241024 | 114800 | 895343878 | 627 | 623 | 627 | 622 | 17129 |
| 492 | 20241024 | 114700 | 884639816 | 623 | 620 | 623 | 620 | 32023 |
| 493 | 20241024 | 114600 | 864741319 | 620 | 619 | 620 | 618 | 8395 |
| 494 | 20241024 | 114500 | 859545090 | 618 | 618 | 618 | 618 | 2012 |
| 495 | 20241024 | 114400 | 858301674 | 614 | 614 | 614 | 614 | 8 |
| 496 | 20241024 | 114300 | 858296762 | 613 | 617 | 618 | 613 | 2011 |
| 497 | 20241024 | 114200 | 857059652 | 618 | 618 | 618 | 617 | 3491 |
| 498 | 20241024 | 114100 | 854902613 | 618 | 617 | 618 | 615 | 4206 |
| 499 | 20241024 | 114000 | 852304033 | 617 | 617 | 617 | 613 | 3340 |
| 500 | 20241024 | 113900 | 850244622 | 617 | 617 | 617 | 617 | 91 |
| 501 | 20241024 | 113800 | 850188475 | 615 | 615 | 615 | 615 | 0 |
| 502 | 20241024 | 113700 | 850188475 | 615 | 616 | 616 | 615 | 153 |
| 503 | 20241024 | 113600 | 850094319 | 617 | 617 | 617 | 617 | 444 |
| 504 | 20241024 | 113500 | 849820371 | 617 | 616 | 617 | 616 | 2983 |
| 505 | 20241024 | 113400 | 847982460 | 616 | 616 | 616 | 616 | 0 |
| 506 | 20241024 | 113300 | 847982460 | 616 | 616 | 616 | 616 | 0 |
| 507 | 20241024 | 113200 | 847982460 | 616 | 615 | 616 | 615 | 503 |
| 508 | 20241024 | 113100 | 847672615 | 615 | 612 | 615 | 611 | 3638 |
| 509 | 20241024 | 113000 | 845448960 | 611 | 612 | 612 | 611 | 6836 |
| 510 | 20241024 | 112900 | 841270896 | 612 | 613 | 613 | 612 | 11214 |
| 511 | 20241024 | 112800 | 834400450 | 613 | 613 | 613 | 613 | 136 |
| 512 | 20241024 | 112700 | 834317082 | 615 | 615 | 615 | 615 | 0 |
| 513 | 20241024 | 112600 | 834317082 | 615 | 615 | 615 | 615 | 101 |
| 514 | 20241024 | 112500 | 834254967 | 615 | 615 | 615 | 615 | 100 |
| 515 | 20241024 | 112400 | 834193467 | 612 | 613 | 613 | 612 | 5800 |
| 516 | 20241024 | 112300 | 830643866 | 612 | 614 | 614 | 612 | 2025 |
| 517 | 20241024 | 112200 | 829402522 | 614 | 612 | 614 | 612 | 2562 |
| 518 | 20241024 | 112100 | 827830340 | 612 | 612 | 612 | 612 | 0 |
| 519 | 20241024 | 112000 | 827830340 | 612 | 615 | 615 | 612 | 957 |
| 520 | 20241024 | 111900 | 827244466 | 616 | 616 | 616 | 616 | 1 |
| 521 | 20241024 | 111800 | 827243850 | 612 | 614 | 614 | 612 | 2000 |
| 522 | 20241024 | 111700 | 826018048 | 617 | 616 | 617 | 616 | 2697 |
| 523 | 20241024 | 111600 | 824354587 | 616 | 613 | 616 | 612 | 1081 |
| 524 | 20241024 | 111500 | 823691446 | 612 | 615 | 615 | 612 | 8837 |
| 525 | 20241024 | 111400 | 818280987 | 615 | 615 | 615 | 615 | 4 |
| 526 | 20241024 | 111300 | 818278527 | 616 | 616 | 617 | 616 | 349 |
| 527 | 20241024 | 111200 | 818063380 | 616 | 616 | 616 | 616 | 546 |
| 528 | 20241024 | 111100 | 817727044 | 616 | 615 | 616 | 615 | 108 |
| 529 | 20241024 | 111000 | 817660622 | 616 | 614 | 616 | 614 | 1550 |
| 530 | 20241024 | 110900 | 816708870 | 616 | 616 | 616 | 616 | 37 |
| 531 | 20241024 | 110800 | 816686078 | 610 | 613 | 616 | 610 | 3799 |
| 532 | 20241024 | 110700 | 814366879 | 611 | 616 | 616 | 610 | 5272 |
| 533 | 20241024 | 110600 | 811148066 | 611 | 616 | 616 | 610 | 41172 |
| 534 | 20241024 | 110500 | 785993245 | 617 | 615 | 617 | 615 | 901 |
| 535 | 20241024 | 110400 | 785437767 | 616 | 616 | 616 | 613 | 1638 |
| 536 | 20241024 | 110300 | 784432865 | 616 | 614 | 616 | 614 | 341 |
| 537 | 20241024 | 110200 | 784223447 | 614 | 615 | 617 | 614 | 1451 |
| 538 | 20241024 | 110100 | 783332528 | 616 | 616 | 616 | 616 | 3343 |
| 539 | 20241024 | 110000 | 781273240 | 617 | 617 | 618 | 617 | 1039 |
| 540 | 20241024 | 105900 | 780632176 | 618 | 617 | 618 | 617 | 6892 |
| 541 | 20241024 | 105800 | 776379810 | 616 | 617 | 617 | 616 | 2 |
| 542 | 20241024 | 105700 | 776378577 | 617 | 618 | 618 | 617 | 3746 |
| 543 | 20241024 | 105600 | 774066795 | 616 | 618 | 618 | 616 | 2359 |
| 544 | 20241024 | 105500 | 772610211 | 618 | 618 | 618 | 618 | 379 |
| 545 | 20241024 | 105400 | 772375989 | 617 | 618 | 618 | 615 | 12484 |
| 546 | 20241024 | 105300 | 764675613 | 619 | 620 | 620 | 612 | 11465 |
| 547 | 20241024 | 105200 | 757616279 | 620 | 618 | 621 | 618 | 15618 |
| 548 | 20241024 | 105100 | 747939408 | 618 | 615 | 618 | 615 | 26010 |
| 549 | 20241024 | 105000 | 731926149 | 615 | 614 | 615 | 611 | 2984 |
| 550 | 20241024 | 104900 | 730093981 | 614 | 614 | 615 | 611 | 3640 |
| 551 | 20241024 | 104800 | 727860298 | 611 | 611 | 611 | 611 | 2192 |
| 552 | 20241024 | 104700 | 726520986 | 611 | 615 | 615 | 611 | 2002 |
| 553 | 20241024 | 104600 | 725289760 | 615 | 615 | 615 | 615 | 1719 |
| 554 | 20241024 | 104500 | 724232575 | 615 | 612 | 615 | 612 | 6312 |
| 555 | 20241024 | 104400 | 720361786 | 612 | 612 | 612 | 612 | 1009 |
| 556 | 20241024 | 104300 | 719744278 | 613 | 612 | 613 | 612 | 103 |
| 557 | 20241024 | 104200 | 719681239 | 613 | 610 | 613 | 610 | 6345 |
| 558 | 20241024 | 104100 | 715802380 | 610 | 610 | 610 | 610 | 25 |
| 559 | 20241024 | 104000 | 715787130 | 609 | 610 | 610 | 609 | 729 |
| 560 | 20241024 | 103900 | 715343160 | 609 | 610 | 610 | 609 | 470 |
| 561 | 20241024 | 103800 | 715056550 | 609 | 610 | 610 | 609 | 3468 |
| 562 | 20241024 | 103700 | 712944537 | 609 | 610 | 610 | 609 | 1022 |
| 563 | 20241024 | 103600 | 712321199 | 610 | 610 | 610 | 610 | 0 |
| 564 | 20241024 | 103500 | 712321199 | 610 | 608 | 610 | 608 | 174 |
| 565 | 20241024 | 103400 | 712215397 | 608 | 608 | 608 | 608 | 1 |
| 566 | 20241024 | 103300 | 712214789 | 606 | 607 | 607 | 606 | 2701 |
| 567 | 20241024 | 103200 | 710577555 | 607 | 607 | 607 | 607 | 1970 |
| 568 | 20241024 | 103100 | 709381765 | 607 | 608 | 608 | 607 | 31 |
| 569 | 20241024 | 103000 | 709362918 | 608 | 607 | 608 | 607 | 9040 |
| 570 | 20241024 | 102900 | 703875324 | 607 | 608 | 608 | 607 | 1371 |
| 571 | 20241024 | 102800 | 703042056 | 610 | 610 | 610 | 610 | 346 |
| 572 | 20241024 | 102700 | 702830996 | 607 | 608 | 608 | 607 | 107 |
| 573 | 20241024 | 102600 | 702766036 | 607 | 608 | 608 | 607 | 2202 |
| 574 | 20241024 | 102500 | 701429212 | 608 | 608 | 608 | 608 | 17 |
| 575 | 20241024 | 102400 | 701418876 | 612 | 608 | 612 | 607 | 18139 |
| 576 | 20241024 | 102300 | 690405534 | 610 | 609 | 610 | 608 | 2090 |
| 577 | 20241024 | 102200 | 689134811 | 612 | 612 | 612 | 612 | 1 |
| 578 | 20241024 | 102100 | 689134199 | 608 | 607 | 609 | 607 | 1223 |
| 579 | 20241024 | 102000 | 688391073 | 607 | 609 | 609 | 607 | 24028 |
| 580 | 20241024 | 101900 | 673781646 | 609 | 612 | 612 | 609 | 973 |
| 581 | 20241024 | 101800 | 673186941 | 609 | 610 | 612 | 609 | 19030 |
| 582 | 20241024 | 101700 | 661592121 | 611 | 612 | 612 | 610 | 17723 |
| 583 | 20241024 | 101600 | 650780557 | 612 | 612 | 613 | 610 | 392 |
| 584 | 20241024 | 101500 | 650541197 | 613 | 614 | 615 | 613 | 1582 |
| 585 | 20241024 | 101400 | 649570348 | 615 | 614 | 615 | 614 | 1450 |
| 586 | 20241024 | 101300 | 648679253 | 615 | 614 | 615 | 614 | 8144 |
| 587 | 20241024 | 101200 | 643678836 | 614 | 612 | 614 | 611 | 2482 |
| 588 | 20241024 | 101100 | 642160564 | 614 | 613 | 614 | 613 | 2169 |
| 589 | 20241024 | 101000 | 640830898 | 613 | 612 | 613 | 612 | 6670 |
| 590 | 20241024 | 100900 | 636748846 | 611 | 612 | 612 | 611 | 5330 |
| 591 | 20241024 | 100800 | 633491886 | 612 | 612 | 612 | 612 | 2927 |
| 592 | 20241024 | 100700 | 631700562 | 613 | 613 | 613 | 612 | 854 |
| 593 | 20241024 | 100600 | 631177886 | 613 | 612 | 613 | 612 | 1940 |
| 594 | 20241024 | 100500 | 629989952 | 612 | 612 | 613 | 612 | 2495 |
| 595 | 20241024 | 100400 | 628462334 | 613 | 612 | 614 | 612 | 1815 |
| 596 | 20241024 | 100300 | 627351288 | 614 | 616 | 616 | 613 | 2217 |
| 597 | 20241024 | 100200 | 625986223 | 616 | 616 | 617 | 611 | 3676 |
| 598 | 20241024 | 100100 | 623723536 | 616 | 611 | 616 | 610 | 17286 |
| 599 | 20241024 | 100000 | 613164547 | 612 | 612 | 612 | 612 | 507 |
| 600 | 20241024 | 095900 | 612854263 | 611 | 615 | 616 | 611 | 1668 |
| 601 | 20241024 | 095800 | 611829833 | 611 | 615 | 615 | 611 | 1719 |
| 602 | 20241024 | 095700 | 610775321 | 615 | 615 | 615 | 612 | 30344 |
| 603 | 20241024 | 095600 | 592192198 | 615 | 615 | 615 | 612 | 8537 |
| 604 | 20241024 | 095500 | 586953728 | 615 | 612 | 615 | 612 | 7607 |
| 605 | 20241024 | 095400 | 582284228 | 612 | 615 | 615 | 610 | 4421 |
| 606 | 20241024 | 095300 | 579574371 | 615 | 613 | 615 | 612 | 51941 |
| 607 | 20241024 | 095200 | 547646528 | 612 | 610 | 612 | 610 | 39775 |
| 608 | 20241024 | 095100 | 523363802 | 610 | 609 | 610 | 609 | 7952 |
| 609 | 20241024 | 095000 | 518519708 | 609 | 606 | 609 | 606 | 74229 |
| 610 | 20241024 | 094900 | 473434736 | 605 | 604 | 606 | 602 | 24689 |
| 611 | 20241024 | 094800 | 458516086 | 604 | 602 | 604 | 602 | 18058 |
| 612 | 20241024 | 094700 | 447628717 | 602 | 602 | 602 | 601 | 696 |
| 613 | 20241024 | 094600 | 447209825 | 602 | 601 | 602 | 601 | 222 |
| 614 | 20241024 | 094500 | 447076203 | 602 | 602 | 602 | 602 | 13 |
| 615 | 20241024 | 094400 | 447068377 | 599 | 601 | 601 | 599 | 14775 |
| 616 | 20241024 | 094300 | 438203593 | 599 | 598 | 600 | 596 | 16499 |
| 617 | 20241024 | 094200 | 428327682 | 598 | 596 | 598 | 596 | 11116 |
| 618 | 20241024 | 094100 | 421691754 | 596 | 596 | 597 | 595 | 16691 |
| 619 | 20241024 | 094000 | 411759586 | 597 | 596 | 597 | 595 | 9801 |
| 620 | 20241024 | 093900 | 405918568 | 596 | 597 | 597 | 596 | 4173 |
| 621 | 20241024 | 093800 | 403431127 | 597 | 597 | 597 | 596 | 36878 |
| 622 | 20241024 | 093700 | 381450021 | 597 | 597 | 597 | 596 | 6805 |
| 623 | 20241024 | 093600 | 377387765 | 598 | 597 | 598 | 597 | 3777 |
| 624 | 20241024 | 093500 | 375132240 | 597 | 597 | 598 | 596 | 20062 |
| 625 | 20241024 | 093400 | 363172663 | 596 | 597 | 598 | 596 | 7117 |
| 626 | 20241024 | 093300 | 358922871 | 597 | 597 | 599 | 596 | 2796 |
| 627 | 20241024 | 093200 | 357253652 | 596 | 596 | 599 | 596 | 7254 |
| 628 | 20241024 | 093100 | 352929387 | 596 | 596 | 597 | 596 | 2034 |
| 629 | 20241024 | 093000 | 351715250 | 596 | 597 | 597 | 595 | 13565 |
| 630 | 20241024 | 092900 | 343630278 | 597 | 597 | 597 | 596 | 9988 |
| 631 | 20241024 | 092800 | 337670637 | 597 | 599 | 599 | 597 | 3691 |
| 632 | 20241024 | 092700 | 335465782 | 596 | 599 | 599 | 596 | 91018 |
| 633 | 20241024 | 092600 | 281181118 | 598 | 600 | 600 | 598 | 10034 |
| 634 | 20241024 | 092500 | 275180519 | 600 | 598 | 600 | 597 | 2450 |
| 635 | 20241024 | 092400 | 273715090 | 597 | 599 | 599 | 597 | 14910 |
| 636 | 20241024 | 092300 | 264793067 | 599 | 600 | 600 | 599 | 3613 |
| 637 | 20241024 | 092200 | 262628453 | 600 | 599 | 600 | 598 | 15684 |
| 638 | 20241024 | 092100 | 253247426 | 599 | 600 | 600 | 599 | 16184 |
| 639 | 20241024 | 092000 | 243549907 | 600 | 600 | 601 | 599 | 6137 |
| 640 | 20241024 | 091900 | 239864281 | 600 | 601 | 601 | 600 | 15098 |
| 641 | 20241024 | 091800 | 230804981 | 600 | 601 | 601 | 600 | 4423 |
| 642 | 20241024 | 091700 | 228146840 | 601 | 601 | 601 | 600 | 462 |
| 643 | 20241024 | 091600 | 227869478 | 600 | 601 | 602 | 600 | 25658 |
| 644 | 20241024 | 091500 | 212463877 | 602 | 601 | 602 | 601 | 2094 |
| 645 | 20241024 | 091400 | 211203579 | 601 | 602 | 602 | 601 | 8365 |
| 646 | 20241024 | 091300 | 206167850 | 603 | 601 | 603 | 601 | 13133 |
| 647 | 20241024 | 091200 | 198264920 | 601 | 600 | 602 | 600 | 7276 |
| 648 | 20241024 | 091100 | 193886218 | 603 | 601 | 603 | 600 | 11226 |
| 649 | 20241024 | 091000 | 187140187 | 601 | 602 | 602 | 601 | 7105 |
| 650 | 20241024 | 090900 | 182869916 | 602 | 603 | 604 | 601 | 16312 |
| 651 | 20241024 | 090800 | 173053248 | 604 | 602 | 605 | 602 | 4706 |
| 652 | 20241024 | 090700 | 170207822 | 604 | 601 | 604 | 600 | 19217 |
| 653 | 20241024 | 090600 | 158640438 | 601 | 600 | 601 | 600 | 8707 |
| 654 | 20241024 | 090500 | 153412240 | 600 | 599 | 600 | 599 | 8410 |
| 655 | 20241024 | 090400 | 148373625 | 601 | 602 | 602 | 599 | 5368 |
| 656 | 20241024 | 090300 | 145156955 | 598 | 600 | 600 | 598 | 12341 |
| 657 | 20241024 | 090200 | 137764846 | 602 | 599 | 603 | 597 | 22386 |
| 658 | 20241024 | 090100 | 124320233 | 599 | 598 | 599 | 596 | 42572 |
| 659 | 20241024 | 090000 | 98922001 | 598 | 600 | 600 | 597 | 161818 |