26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 3 | 20241114 | 194500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20241114 | 194400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20241114 | 194300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20241114 | 194200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20241114 | 194100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20241114 | 194000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20241114 | 193900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20241114 | 193800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20241114 | 193700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20241114 | 193600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20241114 | 193500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20241114 | 193400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20241114 | 193300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20241114 | 193200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20241114 | 193100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20241114 | 193000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20241114 | 192900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20241114 | 192800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20241114 | 192700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20241114 | 192600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20241114 | 192500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20241114 | 192400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20241114 | 192300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20241114 | 192200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20241114 | 192100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20241114 | 192000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20241114 | 191900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20241114 | 191800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20241114 | 191700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20241114 | 191600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 33 | 20241114 | 191500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20241114 | 191400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20241114 | 191300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20241114 | 191200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20241114 | 191100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20241114 | 191000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20241114 | 190900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20241114 | 190800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20241114 | 190700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20241114 | 190600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20241114 | 190500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20241114 | 190400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20241114 | 190300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20241114 | 190200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20241114 | 190100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20241114 | 190000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20241114 | 185900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20241114 | 185800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20241114 | 185700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20241114 | 185600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20241114 | 185500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20241114 | 185400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20241114 | 185300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20241114 | 185200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20241114 | 185100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20241114 | 185000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20241114 | 184900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20241114 | 184800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20241114 | 184700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20241114 | 184600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 63 | 20241114 | 184500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20241114 | 184400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20241114 | 184300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20241114 | 184200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20241114 | 184100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20241114 | 184000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20241114 | 183900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20241114 | 183800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20241114 | 183700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20241114 | 183600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20241114 | 183500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20241114 | 183400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20241114 | 183300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20241114 | 183200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20241114 | 183100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20241114 | 183000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20241114 | 182900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20241114 | 182800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20241114 | 182700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20241114 | 182600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20241114 | 182500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20241114 | 182400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20241114 | 182300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20241114 | 182200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20241114 | 182100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20241114 | 182000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20241114 | 181900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20241114 | 181800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20241114 | 181700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20241114 | 181600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 93 | 20241114 | 181500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20241114 | 181400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20241114 | 181300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20241114 | 181200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20241114 | 181100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20241114 | 181000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20241114 | 180900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20241114 | 180800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20241114 | 180700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20241114 | 180600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20241114 | 180500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20241114 | 180400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20241114 | 180300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20241114 | 180200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20241114 | 180100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20241114 | 180000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20241114 | 175900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20241114 | 175800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20241114 | 175700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20241114 | 175600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20241114 | 175500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20241114 | 175400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20241114 | 175300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20241114 | 175200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20241114 | 175100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20241114 | 175000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20241114 | 174900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20241114 | 174800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20241114 | 174700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20241114 | 174600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 123 | 20241114 | 174500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20241114 | 174400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20241114 | 174300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20241114 | 174200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20241114 | 174100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20241114 | 174000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20241114 | 173900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20241114 | 173800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20241114 | 173700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20241114 | 173600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20241114 | 173500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20241114 | 173400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20241114 | 173300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20241114 | 173200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20241114 | 173100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20241114 | 173000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20241114 | 172900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20241114 | 172800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20241114 | 172700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20241114 | 172600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20241114 | 172500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20241114 | 172400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20241114 | 172300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20241114 | 172200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20241114 | 172100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20241114 | 172000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20241114 | 171900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20241114 | 171800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20241114 | 171700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20241114 | 171600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 153 | 20241114 | 171500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20241114 | 171400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20241114 | 171300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20241114 | 171200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20241114 | 171100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20241114 | 171000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20241114 | 170900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20241114 | 170800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20241114 | 170700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20241114 | 170600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20241114 | 170500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20241114 | 170400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20241114 | 170300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20241114 | 170200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20241114 | 170100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20241114 | 170000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20241114 | 165900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20241114 | 165800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20241114 | 165700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20241114 | 165600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20241114 | 165500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20241114 | 165400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20241114 | 165300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20241114 | 165200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20241114 | 165100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20241114 | 165000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20241114 | 164900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20241114 | 164800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20241114 | 164700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20241114 | 164600 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 183 | 20241114 | 164500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20241114 | 164400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20241114 | 164300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20241114 | 164200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20241114 | 164100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20241114 | 164000 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20241114 | 163900 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20241114 | 163800 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20241114 | 163700 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20241114 | 163600 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20241114 | 163500 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20241114 | 163400 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20241114 | 163300 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20241114 | 163200 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20241114 | 163100 | 211420546 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20241114 | 163000 | 211420546 | 529 | 529 | 529 | 529 | 1100 |
| 199 | 20241114 | 162900 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 200 | 20241114 | 162800 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 201 | 20241114 | 162700 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 202 | 20241114 | 162600 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 203 | 20241114 | 162500 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 204 | 20241114 | 162400 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 205 | 20241114 | 162300 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 206 | 20241114 | 162200 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 207 | 20241114 | 162100 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 208 | 20241114 | 162000 | 210838646 | 530 | 530 | 530 | 530 | 0 |
| 209 | 20241114 | 161900 | 210838646 | 530 | 530 | 530 | 530 | 500 |
| 210 | 20241114 | 161800 | 210573646 | 530 | 529 | 530 | 525 | 16704 |
| 211 | 20241114 | 161700 | 201775439 | 529 | 529 | 530 | 528 | 5511 |
| 212 | 20241114 | 161600 | 198863121 | 530 | 529 | 530 | 529 | 1510 |
| 213 | 20241114 | 161500 | 198064321 | 530 | 529 | 530 | 529 | 1501 |
| 214 | 20241114 | 161400 | 197270291 | 530 | 529 | 530 | 529 | 3511 |
| 215 | 20241114 | 161300 | 195412962 | 530 | 530 | 530 | 529 | 2011 |
| 216 | 20241114 | 161200 | 194349132 | 529 | 530 | 530 | 529 | 5183 |
| 217 | 20241114 | 161100 | 191607314 | 529 | 529 | 530 | 529 | 1027 |
| 218 | 20241114 | 161000 | 191064030 | 530 | 529 | 530 | 529 | 1803 |
| 219 | 20241114 | 160900 | 190110242 | 529 | 529 | 529 | 528 | 4278 |
| 220 | 20241114 | 160800 | 187849775 | 530 | 529 | 530 | 529 | 1010 |
| 221 | 20241114 | 160700 | 187315475 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20241114 | 160600 | 187315475 | 529 | 529 | 530 | 529 | 742 |
| 223 | 20241114 | 160500 | 186922937 | 530 | 530 | 530 | 530 | 0 |
| 224 | 20241114 | 160400 | 186922937 | 530 | 530 | 530 | 530 | 0 |
| 225 | 20241114 | 160300 | 186922937 | 530 | 530 | 530 | 530 | 0 |
| 226 | 20241114 | 160200 | 186922937 | 530 | 530 | 530 | 530 | 0 |
| 227 | 20241114 | 160100 | 186922937 | 530 | 530 | 530 | 530 | 0 |
| 228 | 20241114 | 160000 | 186922937 | 530 | 530 | 530 | 530 | 373 |
| 229 | 20241114 | 155900 | 186725247 | 530 | 529 | 530 | 529 | 4 |
| 230 | 20241114 | 155800 | 186723130 | 530 | 530 | 530 | 529 | 641 |
| 231 | 20241114 | 155700 | 186383403 | 530 | 529 | 530 | 529 | 1864 |
| 232 | 20241114 | 155600 | 185395593 | 530 | 530 | 530 | 530 | 0 |
| 233 | 20241114 | 155500 | 185395593 | 530 | 530 | 530 | 530 | 0 |
| 234 | 20241114 | 155400 | 185395593 | 530 | 530 | 530 | 530 | 0 |
| 235 | 20241114 | 155300 | 185395593 | 530 | 530 | 530 | 530 | 36 |
| 236 | 20241114 | 155200 | 185376513 | 530 | 530 | 530 | 530 | 0 |
| 237 | 20241114 | 155100 | 185376513 | 530 | 530 | 530 | 530 | 0 |
| 238 | 20241114 | 155000 | 185376513 | 530 | 530 | 530 | 530 | 0 |
| 239 | 20241114 | 154900 | 185376513 | 530 | 530 | 530 | 530 | 1 |
| 240 | 20241114 | 154800 | 185375983 | 530 | 530 | 530 | 530 | 15 |
| 241 | 20241114 | 154700 | 185368033 | 530 | 530 | 530 | 530 | 0 |
| 242 | 20241114 | 154600 | 185368033 | 530 | 530 | 530 | 530 | 2000 |
| 243 | 20241114 | 154500 | 184308033 | 530 | 530 | 530 | 530 | 0 |
| 244 | 20241114 | 154400 | 184308033 | 530 | 530 | 530 | 530 | 1 |
| 245 | 20241114 | 154300 | 184307503 | 528 | 528 | 528 | 528 | 0 |
| 246 | 20241114 | 154200 | 184307503 | 528 | 528 | 528 | 528 | 0 |
| 247 | 20241114 | 154100 | 184307503 | 528 | 530 | 530 | 528 | 690 |
| 248 | 20241114 | 154000 | 183942643 | 530 | 530 | 530 | 530 | 180 |
| 249 | 20241114 | 153900 | 183847243 | 530 | 530 | 530 | 530 | 0 |
| 250 | 20241114 | 153800 | 183847243 | 530 | 530 | 530 | 530 | 0 |
| 251 | 20241114 | 153700 | 183847243 | 530 | 530 | 530 | 530 | 0 |
| 252 | 20241114 | 153600 | 183847243 | 530 | 530 | 530 | 530 | 0 |
| 253 | 20241114 | 153500 | 183847243 | 530 | 530 | 530 | 530 | 0 |
| 254 | 20241114 | 153400 | 183847243 | 530 | 530 | 530 | 530 | 1 |
| 255 | 20241114 | 153300 | 183846713 | 529 | 529 | 529 | 529 | 3 |
| 256 | 20241114 | 153200 | 183845126 | 528 | 528 | 528 | 528 | 10 |
| 257 | 20241114 | 153100 | 183839846 | 529 | 529 | 529 | 529 | 273 |
| 258 | 20241114 | 153000 | 183695429 | 530 | 528 | 530 | 527 | 1728 |
| 259 | 20241114 | 152900 | 182782462 | 530 | 528 | 530 | 528 | 1529 |
| 260 | 20241114 | 152800 | 181974131 | 530 | 529 | 530 | 529 | 793 |
| 261 | 20241114 | 152700 | 181554633 | 529 | 529 | 529 | 529 | 0 |
| 262 | 20241114 | 152600 | 181554633 | 529 | 529 | 529 | 529 | 10 |
| 263 | 20241114 | 152500 | 181549343 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20241114 | 152400 | 181549343 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20241114 | 152300 | 181549343 | 529 | 529 | 529 | 528 | 2243 |
| 266 | 20241114 | 152200 | 180364796 | 529 | 529 | 529 | 529 | 63 |
| 267 | 20241114 | 152100 | 180331469 | 530 | 530 | 530 | 530 | 0 |
| 268 | 20241114 | 152000 | 180331469 | 530 | 529 | 530 | 529 | 800 |
| 269 | 20241114 | 151900 | 179908013 | 529 | 529 | 529 | 529 | 109 |
| 270 | 20241114 | 151800 | 179850352 | 530 | 530 | 530 | 530 | 130 |
| 271 | 20241114 | 151700 | 179781452 | 530 | 530 | 530 | 530 | 20 |
| 272 | 20241114 | 151600 | 179770852 | 530 | 530 | 530 | 530 | 1 |
| 273 | 20241114 | 151500 | 179770322 | 528 | 528 | 528 | 528 | 200 |
| 274 | 20241114 | 151400 | 179664722 | 530 | 530 | 530 | 530 | 0 |
| 275 | 20241114 | 151300 | 179664722 | 530 | 530 | 530 | 530 | 3 |
| 276 | 20241114 | 151200 | 179663132 | 530 | 530 | 530 | 530 | 54 |
| 277 | 20241114 | 151100 | 179634512 | 530 | 530 | 530 | 530 | 0 |
| 278 | 20241114 | 151000 | 179634512 | 530 | 530 | 530 | 530 | 1 |
| 279 | 20241114 | 150900 | 179633982 | 527 | 527 | 527 | 527 | 324 |
| 280 | 20241114 | 150800 | 179463234 | 527 | 528 | 530 | 527 | 982 |
| 281 | 20241114 | 150700 | 178945715 | 530 | 530 | 530 | 530 | 0 |
| 282 | 20241114 | 150600 | 178945715 | 530 | 530 | 530 | 530 | 1 |
| 283 | 20241114 | 150500 | 178945185 | 530 | 530 | 530 | 530 | 0 |
| 284 | 20241114 | 150400 | 178945185 | 530 | 530 | 530 | 530 | 0 |
| 285 | 20241114 | 150300 | 178945185 | 530 | 530 | 530 | 530 | 0 |
| 286 | 20241114 | 150200 | 178945185 | 530 | 530 | 530 | 530 | 0 |
| 287 | 20241114 | 150100 | 178945185 | 530 | 529 | 530 | 529 | 1200 |
| 288 | 20241114 | 150000 | 178310185 | 529 | 529 | 529 | 529 | 0 |
| 289 | 20241114 | 145900 | 178310185 | 529 | 528 | 529 | 528 | 3000 |
| 290 | 20241114 | 145800 | 176723783 | 529 | 529 | 529 | 529 | 1 |
| 291 | 20241114 | 145700 | 176723254 | 527 | 526 | 527 | 526 | 102 |
| 292 | 20241114 | 145600 | 176669501 | 529 | 529 | 529 | 529 | 96 |
| 293 | 20241114 | 145500 | 176618717 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20241114 | 145400 | 176618717 | 529 | 529 | 529 | 529 | 1002 |
| 295 | 20241114 | 145300 | 176088659 | 529 | 529 | 529 | 529 | 0 |
| 296 | 20241114 | 145200 | 176088659 | 529 | 529 | 529 | 529 | 0 |
| 297 | 20241114 | 145100 | 176088659 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20241114 | 145000 | 176088659 | 529 | 529 | 529 | 529 | 0 |
| 299 | 20241114 | 144900 | 176088659 | 529 | 529 | 529 | 529 | 1 |
| 300 | 20241114 | 144800 | 176088130 | 525 | 525 | 525 | 525 | 0 |
| 301 | 20241114 | 144700 | 176088130 | 525 | 526 | 526 | 525 | 447 |
| 302 | 20241114 | 144600 | 175853454 | 528 | 528 | 528 | 528 | 0 |
| 303 | 20241114 | 144500 | 175853454 | 528 | 529 | 529 | 526 | 7083 |
| 304 | 20241114 | 144400 | 172107104 | 529 | 528 | 529 | 528 | 8921 |
| 305 | 20241114 | 144300 | 167396814 | 528 | 528 | 528 | 528 | 2 |
| 306 | 20241114 | 144200 | 167395758 | 529 | 528 | 529 | 528 | 555 |
| 307 | 20241114 | 144100 | 167102173 | 524 | 528 | 528 | 524 | 3394 |
| 308 | 20241114 | 144000 | 165323712 | 526 | 526 | 526 | 526 | 2 |
| 309 | 20241114 | 143900 | 165322660 | 522 | 524 | 524 | 522 | 5170 |
| 310 | 20241114 | 143800 | 162622700 | 523 | 523 | 523 | 523 | 1169 |
| 311 | 20241114 | 143700 | 162011313 | 523 | 523 | 523 | 523 | 4831 |
| 312 | 20241114 | 143600 | 159484700 | 525 | 525 | 525 | 525 | 1799 |
| 313 | 20241114 | 143500 | 158540225 | 525 | 525 | 525 | 523 | 11886 |
| 314 | 20241114 | 143400 | 152315083 | 524 | 527 | 527 | 524 | 7827 |
| 315 | 20241114 | 143300 | 148203382 | 527 | 528 | 528 | 527 | 787 |
| 316 | 20241114 | 143200 | 147788333 | 530 | 530 | 530 | 530 | 0 |
| 317 | 20241114 | 143100 | 147788333 | 530 | 530 | 530 | 530 | 20 |
| 318 | 20241114 | 143000 | 147777733 | 530 | 530 | 530 | 530 | 32 |
| 319 | 20241114 | 142900 | 147760773 | 530 | 530 | 530 | 530 | 0 |
| 320 | 20241114 | 142800 | 147760773 | 530 | 530 | 530 | 530 | 0 |
| 321 | 20241114 | 142700 | 147760773 | 530 | 528 | 530 | 526 | 1701 |
| 322 | 20241114 | 142600 | 146865862 | 530 | 530 | 530 | 530 | 0 |
| 323 | 20241114 | 142500 | 146865862 | 530 | 527 | 530 | 527 | 1404 |
| 324 | 20241114 | 142400 | 146125745 | 530 | 530 | 530 | 530 | 1888 |
| 325 | 20241114 | 142300 | 145125105 | 527 | 527 | 527 | 527 | 172 |
| 326 | 20241114 | 142200 | 145034461 | 531 | 531 | 531 | 531 | 0 |
| 327 | 20241114 | 142100 | 145034461 | 531 | 531 | 531 | 531 | 378 |
| 328 | 20241114 | 142000 | 144833743 | 531 | 531 | 531 | 531 | 869 |
| 329 | 20241114 | 141900 | 144372304 | 528 | 528 | 528 | 528 | 88 |
| 330 | 20241114 | 141800 | 144325840 | 528 | 527 | 528 | 527 | 227 |
| 331 | 20241114 | 141700 | 144206209 | 526 | 527 | 527 | 526 | 1272 |
| 332 | 20241114 | 141600 | 143536835 | 527 | 527 | 527 | 526 | 450 |
| 333 | 20241114 | 141500 | 143299935 | 526 | 527 | 527 | 526 | 7753 |
| 334 | 20241114 | 141400 | 139220919 | 532 | 529 | 532 | 526 | 16685 |
| 335 | 20241114 | 141300 | 130424889 | 529 | 529 | 529 | 529 | 0 |
| 336 | 20241114 | 141200 | 130424889 | 529 | 531 | 532 | 529 | 2858 |
| 337 | 20241114 | 141100 | 128912812 | 531 | 532 | 532 | 531 | 4 |
| 338 | 20241114 | 141000 | 128910686 | 532 | 532 | 532 | 532 | 0 |
| 339 | 20241114 | 140900 | 128910686 | 532 | 532 | 532 | 532 | 0 |
| 340 | 20241114 | 140800 | 128910686 | 532 | 532 | 532 | 532 | 0 |
| 341 | 20241114 | 140700 | 128910686 | 532 | 532 | 532 | 532 | 0 |
| 342 | 20241114 | 140600 | 128910686 | 532 | 532 | 532 | 532 | 1 |
| 343 | 20241114 | 140500 | 128910154 | 533 | 533 | 533 | 533 | 0 |
| 344 | 20241114 | 140400 | 128910154 | 533 | 533 | 533 | 533 | 1 |
| 345 | 20241114 | 140300 | 128909621 | 530 | 531 | 531 | 530 | 15079 |
| 346 | 20241114 | 140200 | 120916721 | 531 | 531 | 531 | 531 | 380 |
| 347 | 20241114 | 140100 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 348 | 20241114 | 140000 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 349 | 20241114 | 135900 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 350 | 20241114 | 135800 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 351 | 20241114 | 135700 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 352 | 20241114 | 135600 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 353 | 20241114 | 135500 | 120714941 | 534 | 534 | 534 | 534 | 0 |
| 354 | 20241114 | 135400 | 120714941 | 534 | 534 | 534 | 534 | 31 |
| 355 | 20241114 | 135300 | 120698387 | 534 | 534 | 534 | 534 | 200 |
| 356 | 20241114 | 135200 | 120591587 | 534 | 534 | 534 | 534 | 0 |
| 357 | 20241114 | 135100 | 120591587 | 534 | 534 | 534 | 534 | 0 |
| 358 | 20241114 | 135000 | 120591587 | 534 | 534 | 534 | 534 | 0 |
| 359 | 20241114 | 134900 | 120591587 | 534 | 534 | 534 | 534 | 0 |
| 360 | 20241114 | 134800 | 120591587 | 534 | 534 | 534 | 534 | 1 |
| 361 | 20241114 | 134700 | 120591053 | 534 | 534 | 534 | 534 | 0 |
| 362 | 20241114 | 134600 | 120591053 | 534 | 534 | 534 | 534 | 589 |
| 363 | 20241114 | 134500 | 120276527 | 534 | 534 | 534 | 534 | 0 |
| 364 | 20241114 | 134400 | 120276527 | 534 | 534 | 534 | 534 | 0 |
| 365 | 20241114 | 134300 | 120276527 | 534 | 534 | 534 | 534 | 3 |
| 366 | 20241114 | 134200 | 120274925 | 534 | 534 | 534 | 534 | 10 |
| 367 | 20241114 | 134100 | 120269585 | 534 | 534 | 534 | 534 | 22 |
| 368 | 20241114 | 134000 | 120257837 | 534 | 534 | 534 | 534 | 0 |
| 369 | 20241114 | 133900 | 120257837 | 534 | 530 | 534 | 530 | 501 |
| 370 | 20241114 | 133800 | 119992303 | 534 | 534 | 534 | 534 | 0 |
| 371 | 20241114 | 133700 | 119992303 | 534 | 534 | 534 | 534 | 0 |
| 372 | 20241114 | 133600 | 119992303 | 534 | 534 | 534 | 534 | 0 |
| 373 | 20241114 | 133500 | 119992303 | 534 | 533 | 534 | 533 | 5875 |
| 374 | 20241114 | 133400 | 116855551 | 533 | 533 | 533 | 533 | 0 |
| 375 | 20241114 | 133300 | 116855551 | 533 | 533 | 533 | 528 | 1192 |
| 376 | 20241114 | 133200 | 116225081 | 530 | 530 | 530 | 530 | 28 |
| 377 | 20241114 | 133100 | 116210241 | 534 | 532 | 534 | 532 | 302 |
| 378 | 20241114 | 133000 | 116049557 | 532 | 532 | 532 | 529 | 24003 |
| 379 | 20241114 | 132900 | 103332883 | 531 | 531 | 531 | 531 | 3314 |
| 380 | 20241114 | 132800 | 101573149 | 532 | 532 | 532 | 532 | 0 |
| 381 | 20241114 | 132700 | 101573149 | 532 | 532 | 532 | 532 | 0 |
| 382 | 20241114 | 132600 | 101573149 | 532 | 532 | 532 | 532 | 0 |
| 383 | 20241114 | 132500 | 101573149 | 532 | 532 | 532 | 532 | 5529 |
| 384 | 20241114 | 132400 | 98631721 | 534 | 534 | 534 | 534 | 505 |
| 385 | 20241114 | 132300 | 98362051 | 533 | 533 | 533 | 533 | 1002 |
| 386 | 20241114 | 132200 | 97827985 | 534 | 534 | 534 | 534 | 4 |
| 387 | 20241114 | 132100 | 97825849 | 533 | 533 | 533 | 533 | 143 |
| 388 | 20241114 | 132000 | 97749630 | 531 | 531 | 531 | 531 | 514 |
| 389 | 20241114 | 131900 | 97476696 | 531 | 532 | 532 | 531 | 1231 |
| 390 | 20241114 | 131800 | 96822448 | 535 | 534 | 535 | 534 | 11 |
| 391 | 20241114 | 131700 | 96816573 | 535 | 535 | 535 | 535 | 1 |
| 392 | 20241114 | 131600 | 96816038 | 532 | 532 | 532 | 532 | 0 |
| 393 | 20241114 | 131500 | 96816038 | 532 | 532 | 532 | 532 | 1000 |
| 394 | 20241114 | 131400 | 96284038 | 535 | 533 | 535 | 533 | 2 |
| 395 | 20241114 | 131300 | 96282970 | 533 | 533 | 533 | 533 | 0 |
| 396 | 20241114 | 131200 | 96282970 | 533 | 534 | 534 | 532 | 10478 |
| 397 | 20241114 | 131100 | 90705698 | 534 | 536 | 536 | 534 | 204 |
| 398 | 20241114 | 131000 | 90596362 | 536 | 536 | 536 | 536 | 1 |
| 399 | 20241114 | 130900 | 90595826 | 533 | 536 | 536 | 533 | 1217 |
| 400 | 20241114 | 130800 | 89947039 | 536 | 536 | 536 | 536 | 0 |
| 401 | 20241114 | 130700 | 89947039 | 536 | 536 | 536 | 536 | 0 |
| 402 | 20241114 | 130600 | 89947039 | 536 | 533 | 536 | 533 | 5002 |
| 403 | 20241114 | 130500 | 87280967 | 536 | 536 | 536 | 536 | 3 |
| 404 | 20241114 | 130400 | 87279359 | 536 | 536 | 536 | 536 | 0 |
| 405 | 20241114 | 130300 | 87279359 | 536 | 536 | 536 | 536 | 1 |
| 406 | 20241114 | 130200 | 87278823 | 536 | 536 | 536 | 536 | 0 |
| 407 | 20241114 | 130100 | 87278823 | 536 | 536 | 536 | 536 | 0 |
| 408 | 20241114 | 130000 | 87278823 | 536 | 535 | 536 | 533 | 3002 |
| 409 | 20241114 | 125900 | 85677619 | 536 | 536 | 536 | 536 | 1 |
| 410 | 20241114 | 125800 | 85677083 | 538 | 538 | 538 | 538 | 0 |
| 411 | 20241114 | 125700 | 85677083 | 538 | 538 | 538 | 538 | 1 |
| 412 | 20241114 | 125600 | 85676545 | 538 | 538 | 538 | 538 | 1006 |
| 413 | 20241114 | 125500 | 85135317 | 538 | 538 | 538 | 538 | 56 |
| 414 | 20241114 | 125400 | 85105189 | 538 | 538 | 538 | 538 | 0 |
| 415 | 20241114 | 125300 | 85105189 | 538 | 538 | 538 | 538 | 1 |
| 416 | 20241114 | 125200 | 85104651 | 538 | 538 | 538 | 538 | 1 |
| 417 | 20241114 | 125100 | 85104113 | 537 | 538 | 538 | 537 | 47 |
| 418 | 20241114 | 125000 | 85078853 | 537 | 537 | 537 | 537 | 4 |
| 419 | 20241114 | 124900 | 85076705 | 538 | 538 | 538 | 538 | 0 |
| 420 | 20241114 | 124800 | 85076705 | 538 | 538 | 538 | 536 | 11 |
| 421 | 20241114 | 124700 | 85070805 | 538 | 538 | 538 | 538 | 2 |
| 422 | 20241114 | 124600 | 85069729 | 538 | 538 | 538 | 538 | 0 |
| 423 | 20241114 | 124500 | 85069729 | 538 | 538 | 538 | 538 | 8 |
| 424 | 20241114 | 124400 | 85065425 | 538 | 538 | 538 | 538 | 1 |
| 425 | 20241114 | 124300 | 85064887 | 538 | 538 | 538 | 538 | 0 |
| 426 | 20241114 | 124200 | 85064887 | 538 | 538 | 538 | 538 | 0 |
| 427 | 20241114 | 124100 | 85064887 | 538 | 538 | 538 | 538 | 1 |
| 428 | 20241114 | 124000 | 85064349 | 538 | 538 | 538 | 538 | 0 |
| 429 | 20241114 | 123900 | 85064349 | 538 | 538 | 538 | 538 | 31 |
| 430 | 20241114 | 123800 | 85047671 | 538 | 538 | 538 | 538 | 0 |
| 431 | 20241114 | 123700 | 85047671 | 538 | 538 | 538 | 538 | 93 |
| 432 | 20241114 | 123600 | 84997637 | 538 | 538 | 538 | 538 | 2 |
| 433 | 20241114 | 123500 | 84996561 | 538 | 538 | 538 | 538 | 0 |
| 434 | 20241114 | 123400 | 84996561 | 538 | 538 | 538 | 538 | 0 |
| 435 | 20241114 | 123300 | 84996561 | 538 | 538 | 538 | 538 | 0 |
| 436 | 20241114 | 123200 | 84996561 | 538 | 538 | 538 | 538 | 0 |
| 437 | 20241114 | 123100 | 84996561 | 538 | 538 | 538 | 538 | 0 |
| 438 | 20241114 | 123000 | 84996561 | 538 | 538 | 538 | 538 | 10 |
| 439 | 20241114 | 122900 | 84991181 | 533 | 533 | 533 | 533 | 2000 |
| 440 | 20241114 | 122800 | 83925181 | 533 | 534 | 538 | 533 | 1901 |
| 441 | 20241114 | 122700 | 82910916 | 539 | 539 | 539 | 539 | 0 |
| 442 | 20241114 | 122600 | 82910916 | 539 | 539 | 539 | 539 | 0 |
| 443 | 20241114 | 122500 | 82910916 | 539 | 539 | 539 | 539 | 1 |
| 444 | 20241114 | 122400 | 82910377 | 538 | 538 | 538 | 538 | 1095 |
| 445 | 20241114 | 122300 | 82321267 | 538 | 538 | 538 | 538 | 0 |
| 446 | 20241114 | 122200 | 82321267 | 538 | 538 | 538 | 538 | 0 |
| 447 | 20241114 | 122100 | 82321267 | 538 | 538 | 538 | 538 | 1 |
| 448 | 20241114 | 122000 | 82320729 | 533 | 533 | 533 | 533 | 500 |
| 449 | 20241114 | 121900 | 82054229 | 538 | 538 | 538 | 538 | 0 |
| 450 | 20241114 | 121800 | 82054229 | 538 | 534 | 538 | 533 | 510 |
| 451 | 20241114 | 121700 | 81782348 | 539 | 539 | 539 | 539 | 0 |
| 452 | 20241114 | 121600 | 81782348 | 539 | 539 | 539 | 539 | 0 |
| 453 | 20241114 | 121500 | 81782348 | 539 | 539 | 539 | 539 | 1 |
| 454 | 20241114 | 121400 | 81781809 | 539 | 539 | 539 | 539 | 2 |
| 455 | 20241114 | 121300 | 81780731 | 539 | 538 | 539 | 538 | 10 |
| 456 | 20241114 | 121200 | 81775342 | 533 | 533 | 533 | 533 | 1 |
| 457 | 20241114 | 121100 | 81774809 | 538 | 538 | 538 | 538 | 0 |
| 458 | 20241114 | 121000 | 81774809 | 538 | 538 | 538 | 538 | 0 |
| 459 | 20241114 | 120900 | 81774809 | 538 | 538 | 538 | 538 | 0 |
| 460 | 20241114 | 120800 | 81774809 | 538 | 538 | 538 | 538 | 186 |
| 461 | 20241114 | 120700 | 81674741 | 538 | 534 | 538 | 533 | 510 |
| 462 | 20241114 | 120600 | 81402860 | 533 | 535 | 535 | 533 | 268 |
| 463 | 20241114 | 120500 | 81259765 | 536 | 536 | 536 | 536 | 732 |
| 464 | 20241114 | 120400 | 80867413 | 536 | 536 | 536 | 536 | 158 |
| 465 | 20241114 | 120300 | 80782725 | 539 | 539 | 539 | 539 | 18 |
| 466 | 20241114 | 120200 | 80773023 | 539 | 539 | 539 | 539 | 1 |
| 467 | 20241114 | 120100 | 80772484 | 539 | 539 | 539 | 539 | 0 |
| 468 | 20241114 | 120000 | 80772484 | 539 | 539 | 539 | 539 | 0 |
| 469 | 20241114 | 115900 | 80772484 | 539 | 539 | 539 | 539 | 1 |
| 470 | 20241114 | 115800 | 80771945 | 539 | 539 | 539 | 539 | 2 |
| 471 | 20241114 | 115700 | 80770867 | 539 | 539 | 539 | 539 | 10 |
| 472 | 20241114 | 115600 | 80765477 | 534 | 534 | 534 | 534 | 824 |
| 473 | 20241114 | 115500 | 80325461 | 534 | 534 | 534 | 533 | 366 |
| 474 | 20241114 | 115400 | 80130268 | 534 | 534 | 534 | 534 | 74 |
| 475 | 20241114 | 115300 | 80090752 | 534 | 534 | 534 | 534 | 567 |
| 476 | 20241114 | 115200 | 79787974 | 539 | 539 | 539 | 539 | 0 |
| 477 | 20241114 | 115100 | 79787974 | 539 | 539 | 539 | 539 | 0 |
| 478 | 20241114 | 115000 | 79787974 | 539 | 537 | 539 | 537 | 42 |
| 479 | 20241114 | 114900 | 79765418 | 537 | 537 | 537 | 537 | 50 |
| 480 | 20241114 | 114800 | 79738568 | 539 | 539 | 539 | 539 | 0 |
| 481 | 20241114 | 114700 | 79738568 | 539 | 539 | 539 | 539 | 50 |
| 482 | 20241114 | 114600 | 79711618 | 539 | 539 | 539 | 539 | 0 |
| 483 | 20241114 | 114500 | 79711618 | 539 | 539 | 539 | 539 | 26 |
| 484 | 20241114 | 114400 | 79697604 | 539 | 532 | 539 | 532 | 51 |
| 485 | 20241114 | 114300 | 79670465 | 539 | 539 | 539 | 539 | 1 |
| 486 | 20241114 | 114200 | 79669926 | 532 | 537 | 537 | 532 | 37200 |
| 487 | 20241114 | 114100 | 59758047 | 540 | 540 | 540 | 540 | 56 |
| 488 | 20241114 | 114000 | 59727807 | 540 | 540 | 540 | 540 | 0 |
| 489 | 20241114 | 113900 | 59727807 | 540 | 540 | 540 | 540 | 0 |
| 490 | 20241114 | 113800 | 59727807 | 540 | 540 | 540 | 540 | 11 |
| 491 | 20241114 | 113700 | 59721867 | 540 | 540 | 540 | 540 | 15 |
| 492 | 20241114 | 113600 | 59713767 | 540 | 540 | 540 | 540 | 1 |
| 493 | 20241114 | 113500 | 59713227 | 540 | 540 | 540 | 540 | 0 |
| 494 | 20241114 | 113400 | 59713227 | 540 | 540 | 540 | 540 | 64 |
| 495 | 20241114 | 113300 | 59678667 | 540 | 540 | 540 | 540 | 1 |
| 496 | 20241114 | 113200 | 59678127 | 535 | 535 | 535 | 535 | 0 |
| 497 | 20241114 | 113100 | 59678127 | 535 | 535 | 535 | 535 | 934 |
| 498 | 20241114 | 113000 | 59178437 | 534 | 534 | 534 | 534 | 0 |
| 499 | 20241114 | 112900 | 59178437 | 534 | 534 | 534 | 534 | 2000 |
| 500 | 20241114 | 112800 | 58110437 | 541 | 541 | 541 | 541 | 0 |
| 501 | 20241114 | 112700 | 58110437 | 541 | 541 | 541 | 541 | 1 |
| 502 | 20241114 | 112600 | 58109896 | 533 | 537 | 537 | 533 | 1480 |
| 503 | 20241114 | 112500 | 57319483 | 536 | 536 | 536 | 536 | 0 |
| 504 | 20241114 | 112400 | 57319483 | 536 | 536 | 536 | 536 | 0 |
| 505 | 20241114 | 112300 | 57319483 | 536 | 536 | 536 | 536 | 0 |
| 506 | 20241114 | 112200 | 57319483 | 536 | 536 | 536 | 536 | 400 |
| 507 | 20241114 | 112100 | 57105083 | 541 | 541 | 541 | 541 | 0 |
| 508 | 20241114 | 112000 | 57105083 | 541 | 541 | 541 | 541 | 0 |
| 509 | 20241114 | 111900 | 57105083 | 541 | 541 | 541 | 541 | 0 |
| 510 | 20241114 | 111800 | 57105083 | 541 | 541 | 541 | 541 | 0 |
| 511 | 20241114 | 111700 | 57105083 | 541 | 541 | 541 | 541 | 0 |
| 512 | 20241114 | 111600 | 57105083 | 541 | 541 | 541 | 541 | 1 |
| 513 | 20241114 | 111500 | 57104542 | 535 | 536 | 536 | 535 | 1500 |
| 514 | 20241114 | 111400 | 56301911 | 542 | 538 | 542 | 535 | 26002 |
| 515 | 20241114 | 111300 | 42367698 | 538 | 538 | 538 | 538 | 0 |
| 516 | 20241114 | 111200 | 42367698 | 538 | 541 | 541 | 538 | 6000 |
| 517 | 20241114 | 111100 | 39131768 | 543 | 543 | 543 | 543 | 0 |
| 518 | 20241114 | 111000 | 39131768 | 543 | 543 | 543 | 543 | 0 |
| 519 | 20241114 | 110900 | 39131768 | 543 | 543 | 543 | 543 | 0 |
| 520 | 20241114 | 110800 | 39131768 | 543 | 543 | 543 | 543 | 171 |
| 521 | 20241114 | 110700 | 39038915 | 540 | 543 | 543 | 540 | 4 |
| 522 | 20241114 | 110600 | 39036752 | 543 | 544 | 544 | 543 | 113 |
| 523 | 20241114 | 110500 | 38975281 | 544 | 544 | 544 | 544 | 0 |
| 524 | 20241114 | 110400 | 38975281 | 544 | 544 | 544 | 544 | 1 |
| 525 | 20241114 | 110300 | 38974737 | 540 | 540 | 540 | 540 | 20 |
| 526 | 20241114 | 110200 | 38963937 | 544 | 544 | 544 | 544 | 0 |
| 527 | 20241114 | 110100 | 38963937 | 544 | 544 | 544 | 544 | 1 |
| 528 | 20241114 | 110000 | 38963393 | 539 | 541 | 541 | 539 | 10000 |
| 529 | 20241114 | 105900 | 33565789 | 541 | 541 | 541 | 541 | 0 |
| 530 | 20241114 | 105800 | 33565789 | 541 | 541 | 541 | 541 | 0 |
| 531 | 20241114 | 105700 | 33565789 | 541 | 541 | 541 | 541 | 0 |
| 532 | 20241114 | 105600 | 33565789 | 541 | 541 | 541 | 541 | 83 |
| 533 | 20241114 | 105500 | 33520886 | 544 | 544 | 544 | 544 | 51 |
| 534 | 20241114 | 105400 | 33493142 | 545 | 545 | 545 | 545 | 1 |
| 535 | 20241114 | 105300 | 33492597 | 545 | 545 | 545 | 545 | 0 |
| 536 | 20241114 | 105200 | 33492597 | 545 | 545 | 545 | 545 | 0 |
| 537 | 20241114 | 105100 | 33492597 | 545 | 545 | 545 | 545 | 20 |
| 538 | 20241114 | 105000 | 33481697 | 545 | 545 | 545 | 545 | 1 |
| 539 | 20241114 | 104900 | 33481152 | 543 | 543 | 543 | 543 | 0 |
| 540 | 20241114 | 104800 | 33481152 | 543 | 543 | 543 | 543 | 0 |
| 541 | 20241114 | 104700 | 33481152 | 543 | 543 | 543 | 543 | 2 |
| 542 | 20241114 | 104600 | 33480066 | 545 | 545 | 545 | 545 | 10 |
| 543 | 20241114 | 104500 | 33474616 | 545 | 545 | 545 | 545 | 0 |
| 544 | 20241114 | 104400 | 33474616 | 545 | 545 | 545 | 545 | 12 |
| 545 | 20241114 | 104300 | 33468076 | 545 | 539 | 545 | 539 | 8304 |
| 546 | 20241114 | 104200 | 28983992 | 538 | 538 | 538 | 538 | 0 |
| 547 | 20241114 | 104100 | 28983992 | 538 | 538 | 538 | 538 | 0 |
| 548 | 20241114 | 104000 | 28983992 | 538 | 538 | 538 | 538 | 160 |
| 549 | 20241114 | 103900 | 28897912 | 540 | 539 | 540 | 536 | 2289 |
| 550 | 20241114 | 103800 | 27669070 | 540 | 540 | 540 | 539 | 174 |
| 551 | 20241114 | 103700 | 27575280 | 539 | 539 | 539 | 539 | 2000 |
| 552 | 20241114 | 103600 | 26497280 | 539 | 540 | 540 | 539 | 3928 |
| 553 | 20241114 | 103500 | 24376308 | 544 | 544 | 544 | 544 | 25 |
| 554 | 20241114 | 103400 | 24362708 | 544 | 540 | 544 | 540 | 55 |
| 555 | 20241114 | 103300 | 24332793 | 546 | 546 | 546 | 546 | 0 |
| 556 | 20241114 | 103200 | 24332793 | 546 | 546 | 546 | 546 | 36 |
| 557 | 20241114 | 103100 | 24313137 | 546 | 546 | 546 | 546 | 0 |
| 558 | 20241114 | 103000 | 24313137 | 546 | 546 | 546 | 546 | 1 |
| 559 | 20241114 | 102900 | 24312591 | 545 | 545 | 545 | 545 | 752 |
| 560 | 20241114 | 102800 | 23902751 | 546 | 546 | 546 | 546 | 0 |
| 561 | 20241114 | 102700 | 23902751 | 546 | 543 | 546 | 539 | 27001 |
| 562 | 20241114 | 102600 | 9315391 | 542 | 542 | 542 | 542 | 112 |
| 563 | 20241114 | 102500 | 9254687 | 542 | 543 | 543 | 542 | 578 |
| 564 | 20241114 | 102400 | 8941409 | 549 | 549 | 549 | 544 | 404 |
| 565 | 20241114 | 102300 | 8721613 | 544 | 550 | 550 | 544 | 354 |
| 566 | 20241114 | 102200 | 8529031 | 546 | 546 | 546 | 546 | 49 |
| 567 | 20241114 | 102100 | 8502277 | 547 | 551 | 551 | 547 | 350 |
| 568 | 20241114 | 102000 | 8310555 | 551 | 551 | 551 | 551 | 1 |
| 569 | 20241114 | 101900 | 8310004 | 544 | 547 | 547 | 544 | 100 |
| 570 | 20241114 | 101800 | 8255532 | 552 | 552 | 552 | 552 | 13 |
| 571 | 20241114 | 101700 | 8248356 | 552 | 552 | 552 | 552 | 52 |
| 572 | 20241114 | 101600 | 8219652 | 553 | 553 | 553 | 553 | 0 |
| 573 | 20241114 | 101500 | 8219652 | 553 | 550 | 553 | 550 | 4090 |
| 574 | 20241114 | 101400 | 5970131 | 550 | 550 | 550 | 550 | 0 |
| 575 | 20241114 | 101300 | 5970131 | 550 | 550 | 550 | 550 | 150 |
| 576 | 20241114 | 101200 | 5887631 | 549 | 549 | 549 | 549 | 900 |
| 577 | 20241114 | 101100 | 5393531 | 549 | 548 | 549 | 548 | 2521 |
| 578 | 20241114 | 101000 | 4011922 | 548 | 548 | 548 | 548 | 201 |
| 579 | 20241114 | 100900 | 3901774 | 544 | 544 | 544 | 544 | 1 |
| 580 | 20241114 | 100800 | 3901230 | 550 | 550 | 550 | 550 | 0 |
| 581 | 20241114 | 100700 | 3901230 | 550 | 542 | 550 | 542 | 723 |
| 582 | 20241114 | 100600 | 3509349 | 542 | 542 | 542 | 542 | 10 |
| 583 | 20241114 | 100500 | 3503929 | 542 | 542 | 542 | 542 | 100 |
| 584 | 20241114 | 100400 | 3449729 | 542 | 539 | 542 | 539 | 1021 |
| 585 | 20241114 | 100300 | 2899347 | 539 | 539 | 539 | 539 | 0 |
| 586 | 20241114 | 100200 | 2899347 | 539 | 539 | 539 | 539 | 170 |
| 587 | 20241114 | 100100 | 2807717 | 539 | 538 | 539 | 538 | 530 |
| 588 | 20241114 | 100000 | 2522576 | 535 | 536 | 536 | 535 | 4714 |