35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 3 | 20230706 | 194200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230706 | 194100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230706 | 194000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230706 | 193900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230706 | 193800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230706 | 193700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230706 | 193600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230706 | 193500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230706 | 193400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230706 | 193300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230706 | 193200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230706 | 193100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230706 | 193000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230706 | 192900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230706 | 192800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230706 | 192700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230706 | 192600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230706 | 192500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230706 | 192400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230706 | 192300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230706 | 192200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230706 | 192100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230706 | 192000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230706 | 191900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230706 | 191800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230706 | 191700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230706 | 191600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230706 | 191500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230706 | 191400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230706 | 191300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 33 | 20230706 | 191200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230706 | 191100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230706 | 191000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230706 | 190900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230706 | 190800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230706 | 190700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230706 | 190600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230706 | 190500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230706 | 190400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230706 | 190300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230706 | 190200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230706 | 190100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230706 | 190000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230706 | 185900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230706 | 185800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230706 | 185700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230706 | 185600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230706 | 185500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230706 | 185400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230706 | 185300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230706 | 185200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230706 | 185100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230706 | 185000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230706 | 184900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230706 | 184800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230706 | 184700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230706 | 184600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230706 | 184500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230706 | 184400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230706 | 184300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 63 | 20230706 | 184200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230706 | 184100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230706 | 184000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230706 | 183900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230706 | 183800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230706 | 183700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230706 | 183600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230706 | 183500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230706 | 183400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230706 | 183300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230706 | 183200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230706 | 183100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230706 | 183000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230706 | 182900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230706 | 182800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230706 | 182700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230706 | 182600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230706 | 182500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230706 | 182400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230706 | 182300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230706 | 182200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230706 | 182100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230706 | 182000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230706 | 181900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230706 | 181800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230706 | 181700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230706 | 181600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230706 | 181500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230706 | 181400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230706 | 181300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 93 | 20230706 | 181200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230706 | 181100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230706 | 181000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230706 | 180900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230706 | 180800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230706 | 180700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230706 | 180600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230706 | 180500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230706 | 180400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230706 | 180300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230706 | 180200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230706 | 180100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230706 | 180000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230706 | 175900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230706 | 175800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230706 | 175700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230706 | 175600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230706 | 175500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230706 | 175400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230706 | 175300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230706 | 175200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230706 | 175100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230706 | 175000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230706 | 174900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230706 | 174800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230706 | 174700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230706 | 174600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230706 | 174500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230706 | 174400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230706 | 174300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 123 | 20230706 | 174200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230706 | 174100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230706 | 174000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230706 | 173900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230706 | 173800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230706 | 173700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230706 | 173600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230706 | 173500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230706 | 173400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230706 | 173300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230706 | 173200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230706 | 173100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230706 | 173000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230706 | 172900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230706 | 172800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230706 | 172700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230706 | 172600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230706 | 172500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230706 | 172400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230706 | 172300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230706 | 172200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230706 | 172100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230706 | 172000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230706 | 171900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230706 | 171800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230706 | 171700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230706 | 171600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230706 | 171500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230706 | 171400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230706 | 171300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 153 | 20230706 | 171200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230706 | 171100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230706 | 171000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230706 | 170900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230706 | 170800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230706 | 170700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230706 | 170600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230706 | 170500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230706 | 170400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230706 | 170300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230706 | 170200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230706 | 170100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230706 | 170000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230706 | 165900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230706 | 165800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230706 | 165700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230706 | 165600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230706 | 165500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230706 | 165400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230706 | 165300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230706 | 165200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230706 | 165100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230706 | 165000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230706 | 164900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230706 | 164800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230706 | 164700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230706 | 164600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230706 | 164500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230706 | 164400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230706 | 164300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 183 | 20230706 | 164200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230706 | 164100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230706 | 164000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230706 | 163900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230706 | 163800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230706 | 163700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230706 | 163600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230706 | 163500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230706 | 163400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230706 | 163300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230706 | 163200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230706 | 163100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230706 | 163000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230706 | 162900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230706 | 162800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230706 | 162700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230706 | 162600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230706 | 162500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230706 | 162400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230706 | 162300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230706 | 162200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230706 | 162100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230706 | 162000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230706 | 161900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230706 | 161800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230706 | 161700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230706 | 161600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230706 | 161500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230706 | 161400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230706 | 161300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 213 | 20230706 | 161200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230706 | 161100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230706 | 161000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230706 | 160900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230706 | 160800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230706 | 160700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230706 | 160600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230706 | 160500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230706 | 160400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230706 | 160300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230706 | 160200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230706 | 160100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230706 | 160000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230706 | 155900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230706 | 155800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230706 | 155700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230706 | 155600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230706 | 155500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230706 | 155400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230706 | 155300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230706 | 155200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230706 | 155100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230706 | 155000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230706 | 154900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230706 | 154800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230706 | 154700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230706 | 154600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230706 | 154500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230706 | 154400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230706 | 154300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 243 | 20230706 | 154200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230706 | 154100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230706 | 154000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230706 | 153900 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230706 | 153800 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230706 | 153700 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230706 | 153600 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230706 | 153500 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230706 | 153400 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230706 | 153300 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230706 | 153200 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230706 | 153100 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230706 | 153000 | 15609336200 | 31150 | 31150 | 31150 | 31150 | 11203 |
| 256 | 20230706 | 152900 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 257 | 20230706 | 152800 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20230706 | 152700 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20230706 | 152600 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20230706 | 152500 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20230706 | 152400 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20230706 | 152300 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20230706 | 152200 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20230706 | 152100 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20230706 | 152000 | 15260362750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20230706 | 151900 | 15260362750 | 31200 | 31150 | 31250 | 31150 | 1686 |
| 267 | 20230706 | 151800 | 15207792100 | 31200 | 31250 | 31250 | 31150 | 1369 |
| 268 | 20230706 | 151700 | 15165081950 | 31200 | 31200 | 31200 | 31150 | 3489 |
| 269 | 20230706 | 151600 | 15056334250 | 31200 | 31200 | 31250 | 31200 | 4746 |
| 270 | 20230706 | 151500 | 14908194250 | 31250 | 31250 | 31300 | 31200 | 2314 |
| 271 | 20230706 | 151400 | 14835908700 | 31200 | 31350 | 31350 | 31200 | 1492 |
| 272 | 20230706 | 151300 | 14789273800 | 31350 | 31250 | 31350 | 31250 | 2952 |
| 273 | 20230706 | 151200 | 14696852350 | 31300 | 31250 | 31300 | 31200 | 1678 |
| 274 | 20230706 | 151100 | 14644423850 | 31300 | 31200 | 31300 | 31200 | 2002 |
| 275 | 20230706 | 151000 | 14581893350 | 31200 | 31200 | 31250 | 31200 | 1670 |
| 276 | 20230706 | 150900 | 14529758300 | 31200 | 31250 | 31300 | 31200 | 1536 |
| 277 | 20230706 | 150800 | 14481745750 | 31300 | 31200 | 31300 | 31150 | 1456 |
| 278 | 20230706 | 150700 | 14436287100 | 31200 | 31250 | 31300 | 31200 | 2525 |
| 279 | 20230706 | 150600 | 14357463900 | 31300 | 31200 | 31300 | 31200 | 4025 |
| 280 | 20230706 | 150500 | 14231617750 | 31200 | 31250 | 31300 | 31200 | 1624 |
| 281 | 20230706 | 150400 | 14180862750 | 31250 | 31300 | 31350 | 31250 | 1404 |
| 282 | 20230706 | 150300 | 14136973550 | 31250 | 31350 | 31400 | 31250 | 12136 |
| 283 | 20230706 | 150200 | 13756849600 | 31400 | 31350 | 31400 | 31350 | 2626 |
| 284 | 20230706 | 150100 | 13674518500 | 31400 | 31350 | 31400 | 31300 | 1812 |
| 285 | 20230706 | 150000 | 13617720450 | 31400 | 31400 | 31450 | 31350 | 527 |
| 286 | 20230706 | 145900 | 13601179250 | 31450 | 31400 | 31450 | 31400 | 127 |
| 287 | 20230706 | 145800 | 13597190900 | 31450 | 31350 | 31450 | 31300 | 1781 |
| 288 | 20230706 | 145700 | 13541334000 | 31400 | 31400 | 31400 | 31350 | 162 |
| 289 | 20230706 | 145600 | 13536253300 | 31400 | 31400 | 31450 | 31400 | 501 |
| 290 | 20230706 | 145500 | 13520515550 | 31400 | 31350 | 31450 | 31350 | 506 |
| 291 | 20230706 | 145400 | 13504627000 | 31400 | 31400 | 31450 | 31350 | 947 |
| 292 | 20230706 | 145300 | 13474891800 | 31400 | 31350 | 31450 | 31350 | 2906 |
| 293 | 20230706 | 145200 | 13383669450 | 31350 | 31350 | 31400 | 31350 | 807 |
| 294 | 20230706 | 145100 | 13358362400 | 31400 | 31400 | 31400 | 31350 | 1154 |
| 295 | 20230706 | 145000 | 13322142400 | 31450 | 31450 | 31500 | 31400 | 451 |
| 296 | 20230706 | 144900 | 13307963900 | 31500 | 31400 | 31500 | 31400 | 623 |
| 297 | 20230706 | 144800 | 13288373400 | 31450 | 31400 | 31500 | 31400 | 991 |
| 298 | 20230706 | 144700 | 13257212100 | 31400 | 31400 | 31500 | 31400 | 962 |
| 299 | 20230706 | 144600 | 13226971050 | 31400 | 31350 | 31450 | 31350 | 679 |
| 300 | 20230706 | 144500 | 13205649950 | 31400 | 31400 | 31400 | 31300 | 7233 |
| 301 | 20230706 | 144400 | 12978603200 | 31450 | 31400 | 31500 | 31400 | 1547 |
| 302 | 20230706 | 144300 | 12929946450 | 31450 | 31500 | 31550 | 31300 | 7106 |
| 303 | 20230706 | 144200 | 12706896550 | 31550 | 31500 | 31550 | 31500 | 606 |
| 304 | 20230706 | 144100 | 12687805000 | 31550 | 31500 | 31550 | 31500 | 441 |
| 305 | 20230706 | 144000 | 12673911900 | 31550 | 31500 | 31550 | 31500 | 413 |
| 306 | 20230706 | 143900 | 12660900800 | 31500 | 31550 | 31550 | 31450 | 689 |
| 307 | 20230706 | 143800 | 12639204650 | 31500 | 31500 | 31550 | 31450 | 1393 |
| 308 | 20230706 | 143700 | 12595331750 | 31550 | 31500 | 31550 | 31500 | 500 |
| 309 | 20230706 | 143600 | 12579570900 | 31500 | 31500 | 31550 | 31500 | 1498 |
| 310 | 20230706 | 143500 | 12532379300 | 31550 | 31500 | 31550 | 31500 | 554 |
| 311 | 20230706 | 143400 | 12514926650 | 31550 | 31500 | 31550 | 31500 | 1443 |
| 312 | 20230706 | 143300 | 12469469800 | 31550 | 31550 | 31600 | 31550 | 497 |
| 313 | 20230706 | 143200 | 12453788300 | 31600 | 31550 | 31650 | 31550 | 1019 |
| 314 | 20230706 | 143100 | 12421597600 | 31600 | 31600 | 31650 | 31550 | 8685 |
| 315 | 20230706 | 143000 | 12147164850 | 31600 | 31600 | 31600 | 31550 | 1127 |
| 316 | 20230706 | 142900 | 12111593700 | 31600 | 31650 | 31650 | 31600 | 532 |
| 317 | 20230706 | 142800 | 12094780700 | 31600 | 31650 | 31650 | 31600 | 488 |
| 318 | 20230706 | 142700 | 12079348650 | 31650 | 31650 | 31700 | 31600 | 2030 |
| 319 | 20230706 | 142600 | 12015123550 | 31600 | 31700 | 31700 | 31600 | 2303 |
| 320 | 20230706 | 142500 | 11942230000 | 31700 | 31700 | 31750 | 31650 | 561 |
| 321 | 20230706 | 142400 | 11924445900 | 31750 | 31750 | 31750 | 31700 | 613 |
| 322 | 20230706 | 142300 | 11905006400 | 31700 | 31700 | 31750 | 31700 | 582 |
| 323 | 20230706 | 142200 | 11886550600 | 31750 | 31650 | 31750 | 31650 | 874 |
| 324 | 20230706 | 142100 | 11858852400 | 31650 | 31700 | 31750 | 31650 | 1970 |
| 325 | 20230706 | 142000 | 11796379950 | 31750 | 31750 | 31750 | 31700 | 810 |
| 326 | 20230706 | 141900 | 11770695050 | 31750 | 31700 | 31750 | 31700 | 835 |
| 327 | 20230706 | 141800 | 11744222850 | 31750 | 31700 | 31750 | 31650 | 784 |
| 328 | 20230706 | 141700 | 11719375650 | 31700 | 31700 | 31750 | 31700 | 1004 |
| 329 | 20230706 | 141600 | 11687547350 | 31750 | 31700 | 31750 | 31650 | 508 |
| 330 | 20230706 | 141500 | 11671445450 | 31700 | 31650 | 31750 | 31650 | 696 |
| 331 | 20230706 | 141400 | 11649397600 | 31700 | 31700 | 31700 | 31650 | 903 |
| 332 | 20230706 | 141300 | 11620791200 | 31700 | 31700 | 31700 | 31650 | 241 |
| 333 | 20230706 | 141200 | 11613160000 | 31650 | 31700 | 31750 | 31650 | 425 |
| 334 | 20230706 | 141100 | 11599691200 | 31700 | 31650 | 31700 | 31650 | 532 |
| 335 | 20230706 | 141000 | 11582839500 | 31650 | 31600 | 31750 | 31600 | 1169 |
| 336 | 20230706 | 140900 | 11545815200 | 31650 | 31650 | 31700 | 31600 | 808 |
| 337 | 20230706 | 140800 | 11520242800 | 31700 | 31650 | 31700 | 31600 | 440 |
| 338 | 20230706 | 140700 | 11506312950 | 31700 | 31650 | 31700 | 31600 | 1237 |
| 339 | 20230706 | 140600 | 11467164800 | 31650 | 31650 | 31700 | 31650 | 499 |
| 340 | 20230706 | 140500 | 11451370850 | 31650 | 31700 | 31700 | 31650 | 314 |
| 341 | 20230706 | 140400 | 11441421700 | 31700 | 31700 | 31750 | 31700 | 353 |
| 342 | 20230706 | 140300 | 11430231250 | 31750 | 31750 | 31800 | 31700 | 990 |
| 343 | 20230706 | 140200 | 11398810600 | 31800 | 31750 | 31800 | 31700 | 1433 |
| 344 | 20230706 | 140100 | 11353272400 | 31700 | 31800 | 31800 | 31700 | 1011 |
| 345 | 20230706 | 140000 | 11321159600 | 31800 | 31700 | 31800 | 31700 | 1387 |
| 346 | 20230706 | 135900 | 11277147450 | 31700 | 31800 | 31850 | 31700 | 2247 |
| 347 | 20230706 | 135800 | 11205800300 | 31800 | 31800 | 31800 | 31750 | 1680 |
| 348 | 20230706 | 135700 | 11152383550 | 31750 | 31700 | 31800 | 31700 | 2346 |
| 349 | 20230706 | 135600 | 11077847050 | 31750 | 31700 | 31750 | 31650 | 724 |
| 350 | 20230706 | 135500 | 11054908750 | 31700 | 31700 | 31750 | 31650 | 226 |
| 351 | 20230706 | 135400 | 11047747400 | 31700 | 31650 | 31750 | 31650 | 454 |
| 352 | 20230706 | 135300 | 11033366550 | 31700 | 31600 | 31750 | 31600 | 538 |
| 353 | 20230706 | 135200 | 11016325050 | 31600 | 31700 | 31700 | 31600 | 427 |
| 354 | 20230706 | 135100 | 11002821500 | 31600 | 31650 | 31700 | 31600 | 655 |
| 355 | 20230706 | 135000 | 10982090250 | 31650 | 31550 | 31650 | 31550 | 1153 |
| 356 | 20230706 | 134900 | 10945647400 | 31550 | 31600 | 31650 | 31550 | 765 |
| 357 | 20230706 | 134800 | 10921487150 | 31550 | 31550 | 31600 | 31550 | 404 |
| 358 | 20230706 | 134700 | 10908740100 | 31550 | 31600 | 31600 | 31550 | 345 |
| 359 | 20230706 | 134600 | 10897849000 | 31650 | 31600 | 31650 | 31550 | 369 |
| 360 | 20230706 | 134500 | 10886188050 | 31600 | 31550 | 31700 | 31550 | 742 |
| 361 | 20230706 | 134400 | 10862731000 | 31550 | 31600 | 31600 | 31550 | 368 |
| 362 | 20230706 | 134300 | 10851108100 | 31650 | 31600 | 31650 | 31550 | 886 |
| 363 | 20230706 | 134200 | 10823121450 | 31600 | 31600 | 31650 | 31550 | 606 |
| 364 | 20230706 | 134100 | 10803970550 | 31600 | 31550 | 31650 | 31550 | 748 |
| 365 | 20230706 | 134000 | 10780352500 | 31550 | 31550 | 31600 | 31500 | 1123 |
| 366 | 20230706 | 133900 | 10744931900 | 31550 | 31550 | 31600 | 31500 | 780 |
| 367 | 20230706 | 133800 | 10720335050 | 31550 | 31550 | 31600 | 31500 | 2117 |
| 368 | 20230706 | 133700 | 10653562500 | 31550 | 31550 | 31600 | 31550 | 342 |
| 369 | 20230706 | 133600 | 10642759600 | 31550 | 31600 | 31600 | 31500 | 1065 |
| 370 | 20230706 | 133500 | 10609169650 | 31550 | 31600 | 31600 | 31550 | 316 |
| 371 | 20230706 | 133400 | 10599196350 | 31550 | 31550 | 31600 | 31500 | 448 |
| 372 | 20230706 | 133300 | 10585062600 | 31550 | 31500 | 31550 | 31500 | 2436 |
| 373 | 20230706 | 133200 | 10508274150 | 31500 | 31550 | 31550 | 31500 | 965 |
| 374 | 20230706 | 133100 | 10477841200 | 31550 | 31600 | 31600 | 31550 | 533 |
| 375 | 20230706 | 133000 | 10461024350 | 31550 | 31650 | 31650 | 31550 | 1793 |
| 376 | 20230706 | 132900 | 10404393350 | 31600 | 31650 | 31650 | 31600 | 901 |
| 377 | 20230706 | 132800 | 10375920900 | 31600 | 31600 | 31700 | 31600 | 429 |
| 378 | 20230706 | 132700 | 10362341550 | 31600 | 31600 | 31700 | 31600 | 702 |
| 379 | 20230706 | 132600 | 10340140450 | 31650 | 31650 | 31650 | 31600 | 927 |
| 380 | 20230706 | 132500 | 10310827200 | 31650 | 31600 | 31700 | 31550 | 1356 |
| 381 | 20230706 | 132400 | 10267964050 | 31600 | 31650 | 31700 | 31600 | 826 |
| 382 | 20230706 | 132300 | 10241836000 | 31700 | 31550 | 31700 | 31550 | 1656 |
| 383 | 20230706 | 132200 | 10189472800 | 31550 | 31600 | 31650 | 31550 | 1300 |
| 384 | 20230706 | 132100 | 10148388400 | 31600 | 31650 | 31650 | 31600 | 872 |
| 385 | 20230706 | 132000 | 10120828050 | 31600 | 31600 | 31650 | 31600 | 1134 |
| 386 | 20230706 | 131900 | 10084971250 | 31600 | 31600 | 31650 | 31600 | 607 |
| 387 | 20230706 | 131800 | 10065788250 | 31600 | 31600 | 31650 | 31600 | 729 |
| 388 | 20230706 | 131700 | 10042751500 | 31600 | 31600 | 31650 | 31600 | 1195 |
| 389 | 20230706 | 131600 | 10004961950 | 31600 | 31650 | 31650 | 31600 | 908 |
| 390 | 20230706 | 131500 | 9976234950 | 31650 | 31600 | 31700 | 31600 | 1688 |
| 391 | 20230706 | 131400 | 9922834050 | 31600 | 31650 | 31650 | 31600 | 494 |
| 392 | 20230706 | 131300 | 9907221050 | 31650 | 31650 | 31700 | 31600 | 1381 |
| 393 | 20230706 | 131200 | 9863533000 | 31650 | 31650 | 31700 | 31650 | 159 |
| 394 | 20230706 | 131100 | 9858500450 | 31650 | 31650 | 31700 | 31650 | 223 |
| 395 | 20230706 | 131000 | 9851442100 | 31650 | 31700 | 31700 | 31600 | 246 |
| 396 | 20230706 | 130900 | 9843656500 | 31650 | 31600 | 31650 | 31600 | 646 |
| 397 | 20230706 | 130800 | 9823223100 | 31650 | 31600 | 31650 | 31600 | 1373 |
| 398 | 20230706 | 130700 | 9779824650 | 31650 | 31600 | 31700 | 31600 | 2473 |
| 399 | 20230706 | 130600 | 9701558750 | 31600 | 31650 | 31700 | 31600 | 1121 |
| 400 | 20230706 | 130500 | 9666077150 | 31650 | 31650 | 31700 | 31600 | 4803 |
| 401 | 20230706 | 130400 | 9514062200 | 31650 | 31700 | 31700 | 31650 | 1985 |
| 402 | 20230706 | 130300 | 9451151400 | 31700 | 31750 | 31800 | 31700 | 1028 |
| 403 | 20230706 | 130200 | 9418518850 | 31750 | 31750 | 31800 | 31750 | 381 |
| 404 | 20230706 | 130100 | 9406421900 | 31750 | 31750 | 31800 | 31750 | 546 |
| 405 | 20230706 | 130000 | 9389085450 | 31800 | 31750 | 31800 | 31750 | 328 |
| 406 | 20230706 | 125900 | 9378670250 | 31750 | 31800 | 31800 | 31750 | 439 |
| 407 | 20230706 | 125800 | 9364729750 | 31750 | 31750 | 31800 | 31750 | 686 |
| 408 | 20230706 | 125700 | 9342948500 | 31750 | 31800 | 31800 | 31750 | 732 |
| 409 | 20230706 | 125600 | 9319702400 | 31750 | 31750 | 31800 | 31750 | 302 |
| 410 | 20230706 | 125500 | 9310113450 | 31750 | 31750 | 31800 | 31750 | 1152 |
| 411 | 20230706 | 125400 | 9273536350 | 31800 | 31750 | 31800 | 31750 | 268 |
| 412 | 20230706 | 125300 | 9265025100 | 31750 | 31750 | 31850 | 31750 | 667 |
| 413 | 20230706 | 125200 | 9243832700 | 31800 | 31800 | 31850 | 31750 | 530 |
| 414 | 20230706 | 125100 | 9226985950 | 31800 | 31750 | 31800 | 31750 | 504 |
| 415 | 20230706 | 125000 | 9210962850 | 31800 | 31850 | 31850 | 31800 | 315 |
| 416 | 20230706 | 124900 | 9200945450 | 31850 | 31800 | 31850 | 31750 | 824 |
| 417 | 20230706 | 124800 | 9174741750 | 31800 | 31750 | 31850 | 31750 | 545 |
| 418 | 20230706 | 124700 | 9157417200 | 31750 | 31750 | 31800 | 31700 | 963 |
| 419 | 20230706 | 124600 | 9126836750 | 31750 | 31750 | 31800 | 31750 | 422 |
| 420 | 20230706 | 124500 | 9113436900 | 31800 | 31800 | 31800 | 31750 | 240 |
| 421 | 20230706 | 124400 | 9105813300 | 31800 | 31750 | 31800 | 31700 | 3117 |
| 422 | 20230706 | 124300 | 9006907250 | 31800 | 31750 | 31800 | 31750 | 355 |
| 423 | 20230706 | 124200 | 8995635800 | 31800 | 31800 | 31800 | 31750 | 1503 |
| 424 | 20230706 | 124100 | 8947912050 | 31800 | 31800 | 31850 | 31800 | 776 |
| 425 | 20230706 | 124000 | 8923232750 | 31800 | 31800 | 31850 | 31800 | 831 |
| 426 | 20230706 | 123900 | 8896806750 | 31800 | 31800 | 31850 | 31800 | 198 |
| 427 | 20230706 | 123800 | 8890510150 | 31800 | 31850 | 31900 | 31800 | 461 |
| 428 | 20230706 | 123700 | 8875839450 | 31850 | 31900 | 31900 | 31850 | 647 |
| 429 | 20230706 | 123600 | 8855228750 | 31850 | 31850 | 31900 | 31850 | 157 |
| 430 | 20230706 | 123500 | 8850227700 | 31850 | 31850 | 31900 | 31850 | 1461 |
| 431 | 20230706 | 123400 | 8803642150 | 31850 | 31800 | 31900 | 31800 | 840 |
| 432 | 20230706 | 123300 | 8776894650 | 31800 | 31900 | 31900 | 31800 | 380 |
| 433 | 20230706 | 123200 | 8764797750 | 31850 | 31800 | 31900 | 31800 | 1373 |
| 434 | 20230706 | 123100 | 8721025450 | 31800 | 31800 | 31900 | 31800 | 380 |
| 435 | 20230706 | 123000 | 8708926900 | 31800 | 31850 | 31900 | 31800 | 343 |
| 436 | 20230706 | 122900 | 8698009400 | 31850 | 31850 | 31900 | 31850 | 439 |
| 437 | 20230706 | 122800 | 8684027000 | 31850 | 31850 | 31900 | 31800 | 962 |
| 438 | 20230706 | 122700 | 8653394800 | 31850 | 31850 | 31900 | 31850 | 257 |
| 439 | 20230706 | 122600 | 8645209000 | 31850 | 31900 | 31900 | 31850 | 661 |
| 440 | 20230706 | 122500 | 8624151150 | 31850 | 31850 | 31900 | 31850 | 304 |
| 441 | 20230706 | 122400 | 8614466400 | 31900 | 31800 | 31900 | 31800 | 1088 |
| 442 | 20230706 | 122300 | 8579816150 | 31850 | 31850 | 31850 | 31750 | 1570 |
| 443 | 20230706 | 122200 | 8529875150 | 31800 | 31850 | 31950 | 31800 | 3914 |
| 444 | 20230706 | 122100 | 8405338700 | 31850 | 31900 | 32050 | 31750 | 7856 |
| 445 | 20230706 | 122000 | 8155080950 | 31900 | 31950 | 31950 | 31900 | 2661 |
| 446 | 20230706 | 121900 | 8070091200 | 31950 | 32000 | 32000 | 31950 | 3283 |
| 447 | 20230706 | 121800 | 7965063550 | 32000 | 32000 | 32050 | 32000 | 534 |
| 448 | 20230706 | 121700 | 7947974900 | 32000 | 32000 | 32050 | 32000 | 283 |
| 449 | 20230706 | 121600 | 7938918150 | 32000 | 32050 | 32100 | 32000 | 2308 |
| 450 | 20230706 | 121500 | 7864950250 | 32050 | 32050 | 32100 | 32050 | 226 |
| 451 | 20230706 | 121400 | 7857706850 | 32050 | 32050 | 32100 | 32050 | 149 |
| 452 | 20230706 | 121300 | 7852931150 | 32050 | 32050 | 32100 | 32050 | 394 |
| 453 | 20230706 | 121200 | 7840302150 | 32050 | 32050 | 32100 | 32050 | 219 |
| 454 | 20230706 | 121100 | 7833279150 | 32050 | 32100 | 32100 | 32050 | 309 |
| 455 | 20230706 | 121000 | 7823373750 | 32050 | 32050 | 32050 | 32000 | 1358 |
| 456 | 20230706 | 120900 | 7779859950 | 32000 | 32050 | 32050 | 32000 | 284 |
| 457 | 20230706 | 120800 | 7770770200 | 32050 | 32000 | 32050 | 32000 | 244 |
| 458 | 20230706 | 120700 | 7762960150 | 32000 | 32000 | 32050 | 32000 | 310 |
| 459 | 20230706 | 120600 | 7753034900 | 32000 | 32000 | 32050 | 32000 | 293 |
| 460 | 20230706 | 120500 | 7743658500 | 32000 | 32000 | 32050 | 32000 | 192 |
| 461 | 20230706 | 120400 | 7737509750 | 32000 | 32050 | 32050 | 32000 | 490 |
| 462 | 20230706 | 120300 | 7721815500 | 32000 | 32050 | 32050 | 32000 | 315 |
| 463 | 20230706 | 120200 | 7711725550 | 32050 | 32050 | 32100 | 32050 | 370 |
| 464 | 20230706 | 120100 | 7699866850 | 32050 | 32000 | 32050 | 32000 | 514 |
| 465 | 20230706 | 120000 | 7683406100 | 32050 | 32050 | 32050 | 32000 | 512 |
| 466 | 20230706 | 115900 | 7667007150 | 32000 | 32000 | 32050 | 32000 | 1396 |
| 467 | 20230706 | 115800 | 7622291600 | 32050 | 32000 | 32050 | 32000 | 1780 |
| 468 | 20230706 | 115700 | 7565304000 | 32000 | 32100 | 32100 | 32000 | 3081 |
| 469 | 20230706 | 115600 | 7466516800 | 32100 | 32150 | 32150 | 32100 | 387 |
| 470 | 20230706 | 115500 | 7454093400 | 32100 | 32100 | 32150 | 32100 | 230 |
| 471 | 20230706 | 115400 | 7446710200 | 32150 | 32100 | 32150 | 32100 | 406 |
| 472 | 20230706 | 115300 | 7433677150 | 32100 | 32150 | 32200 | 32100 | 265 |
| 473 | 20230706 | 115200 | 7425162700 | 32150 | 32150 | 32200 | 32150 | 480 |
| 474 | 20230706 | 115100 | 7409730650 | 32150 | 32150 | 32200 | 32150 | 301 |
| 475 | 20230706 | 115000 | 7400053100 | 32150 | 32150 | 32200 | 32150 | 210 |
| 476 | 20230706 | 114900 | 7393301550 | 32150 | 32150 | 32200 | 32150 | 1290 |
| 477 | 20230706 | 114800 | 7351827900 | 32150 | 32150 | 32200 | 32150 | 330 |
| 478 | 20230706 | 114700 | 7341218200 | 32200 | 32150 | 32200 | 32150 | 154 |
| 479 | 20230706 | 114600 | 7336266050 | 32150 | 32150 | 32200 | 32150 | 358 |
| 480 | 20230706 | 114500 | 7324754800 | 32150 | 32200 | 32300 | 32150 | 1750 |
| 481 | 20230706 | 114400 | 7268406950 | 32200 | 32250 | 32300 | 32200 | 1592 |
| 482 | 20230706 | 114300 | 7217076550 | 32250 | 32200 | 32250 | 32200 | 214 |
| 483 | 20230706 | 114200 | 7210185500 | 32200 | 32200 | 32250 | 32200 | 305 |
| 484 | 20230706 | 114100 | 7200364100 | 32200 | 32250 | 32250 | 32200 | 174 |
| 485 | 20230706 | 114000 | 7194753250 | 32250 | 32200 | 32300 | 32200 | 656 |
| 486 | 20230706 | 113900 | 7173601450 | 32200 | 32200 | 32250 | 32200 | 327 |
| 487 | 20230706 | 113800 | 7163066450 | 32250 | 32200 | 32250 | 32200 | 165 |
| 488 | 20230706 | 113700 | 7157752550 | 32200 | 32250 | 32250 | 32200 | 290 |
| 489 | 20230706 | 113600 | 7148413050 | 32200 | 32200 | 32250 | 32200 | 672 |
| 490 | 20230706 | 113500 | 7126774250 | 32200 | 32200 | 32350 | 32150 | 567 |
| 491 | 20230706 | 113400 | 7108505300 | 32200 | 32200 | 32250 | 32150 | 417 |
| 492 | 20230706 | 113300 | 7095078150 | 32200 | 32200 | 32250 | 32150 | 246 |
| 493 | 20230706 | 113200 | 7087161500 | 32200 | 32200 | 32200 | 32150 | 610 |
| 494 | 20230706 | 113100 | 7067538500 | 32150 | 32100 | 32200 | 32100 | 1217 |
| 495 | 20230706 | 113000 | 7028425150 | 32100 | 32150 | 32200 | 32100 | 921 |
| 496 | 20230706 | 112900 | 6998817450 | 32150 | 32150 | 32200 | 32150 | 84 |
| 497 | 20230706 | 112800 | 6996116500 | 32150 | 32150 | 32150 | 32150 | 251 |
| 498 | 20230706 | 112700 | 6988046850 | 32150 | 32150 | 32200 | 32150 | 360 |
| 499 | 20230706 | 112600 | 6976472500 | 32150 | 32150 | 32150 | 32150 | 179 |
| 500 | 20230706 | 112500 | 6970717650 | 32150 | 32200 | 32200 | 32150 | 313 |
| 501 | 20230706 | 112400 | 6960645300 | 32200 | 32250 | 32250 | 32150 | 403 |
| 502 | 20230706 | 112300 | 6947673900 | 32200 | 32200 | 32200 | 32150 | 516 |
| 503 | 20230706 | 112200 | 6931067900 | 32200 | 32200 | 32250 | 32200 | 208 |
| 504 | 20230706 | 112100 | 6924370050 | 32200 | 32150 | 32200 | 32150 | 675 |
| 505 | 20230706 | 112000 | 6902643850 | 32150 | 32150 | 32200 | 32150 | 179 |
| 506 | 20230706 | 111900 | 6896888650 | 32150 | 32200 | 32200 | 32150 | 297 |
| 507 | 20230706 | 111800 | 6887333300 | 32200 | 32150 | 32250 | 32150 | 575 |
| 508 | 20230706 | 111700 | 6868830100 | 32150 | 32150 | 32200 | 32150 | 76 |
| 509 | 20230706 | 111600 | 6866386400 | 32150 | 32150 | 32200 | 32100 | 1661 |
| 510 | 20230706 | 111500 | 6813003850 | 32150 | 32200 | 32250 | 32150 | 1939 |
| 511 | 20230706 | 111400 | 6750606350 | 32200 | 32200 | 32250 | 32200 | 187 |
| 512 | 20230706 | 111300 | 6744584550 | 32200 | 32250 | 32250 | 32200 | 385 |
| 513 | 20230706 | 111200 | 6732187400 | 32200 | 32250 | 32300 | 32200 | 361 |
| 514 | 20230706 | 111100 | 6720550650 | 32250 | 32250 | 32300 | 32250 | 510 |
| 515 | 20230706 | 111000 | 6704102950 | 32300 | 32300 | 32300 | 32300 | 427 |
| 516 | 20230706 | 110900 | 6690310850 | 32300 | 32400 | 32400 | 32250 | 800 |
| 517 | 20230706 | 110800 | 6664439050 | 32400 | 32250 | 32400 | 32250 | 1307 |
| 518 | 20230706 | 110700 | 6622212800 | 32300 | 32200 | 32300 | 32200 | 1534 |
| 519 | 20230706 | 110600 | 6572721400 | 32250 | 32200 | 32250 | 32200 | 770 |
| 520 | 20230706 | 110500 | 6547906350 | 32250 | 32250 | 32250 | 32200 | 164 |
| 521 | 20230706 | 110400 | 6542622600 | 32250 | 32250 | 32250 | 32200 | 510 |
| 522 | 20230706 | 110300 | 6526191000 | 32200 | 32200 | 32250 | 32200 | 553 |
| 523 | 20230706 | 110200 | 6508384250 | 32200 | 32200 | 32250 | 32200 | 167 |
| 524 | 20230706 | 110100 | 6503002650 | 32250 | 32200 | 32250 | 32200 | 411 |
| 525 | 20230706 | 110000 | 6489761150 | 32200 | 32200 | 32250 | 32200 | 515 |
| 526 | 20230706 | 105900 | 6473174250 | 32200 | 32250 | 32250 | 32200 | 736 |
| 527 | 20230706 | 105800 | 6449474450 | 32250 | 32200 | 32250 | 32200 | 1106 |
| 528 | 20230706 | 105700 | 6413851050 | 32200 | 32200 | 32250 | 32200 | 333 |
| 529 | 20230706 | 105600 | 6403127800 | 32200 | 32250 | 32300 | 32200 | 545 |
| 530 | 20230706 | 105500 | 6385540200 | 32250 | 32200 | 32300 | 32200 | 394 |
| 531 | 20230706 | 105400 | 6372838450 | 32250 | 32200 | 32250 | 32200 | 451 |
| 532 | 20230706 | 105300 | 6358308700 | 32200 | 32200 | 32250 | 32200 | 505 |
| 533 | 20230706 | 105200 | 6342035450 | 32200 | 32200 | 32250 | 32200 | 434 |
| 534 | 20230706 | 105100 | 6328054750 | 32200 | 32200 | 32250 | 32200 | 432 |
| 535 | 20230706 | 105000 | 6314141000 | 32200 | 32250 | 32250 | 32200 | 297 |
| 536 | 20230706 | 104900 | 6304569500 | 32250 | 32250 | 32300 | 32250 | 420 |
| 537 | 20230706 | 104800 | 6291023000 | 32300 | 32200 | 32300 | 32200 | 487 |
| 538 | 20230706 | 104700 | 6275322950 | 32200 | 32250 | 32250 | 32200 | 482 |
| 539 | 20230706 | 104600 | 6259788050 | 32250 | 32250 | 32250 | 32200 | 496 |
| 540 | 20230706 | 104500 | 6243805850 | 32250 | 32150 | 32250 | 32150 | 708 |
| 541 | 20230706 | 104400 | 6221011400 | 32150 | 32250 | 32250 | 32150 | 1851 |
| 542 | 20230706 | 104300 | 6161415200 | 32250 | 32250 | 32300 | 32250 | 387 |
| 543 | 20230706 | 104200 | 6148933500 | 32250 | 32200 | 32250 | 32150 | 1902 |
| 544 | 20230706 | 104100 | 6087676250 | 32150 | 32200 | 32200 | 32150 | 421 |
| 545 | 20230706 | 104000 | 6074137500 | 32150 | 32150 | 32200 | 32150 | 902 |
| 546 | 20230706 | 103900 | 6045138050 | 32150 | 32150 | 32200 | 32150 | 686 |
| 547 | 20230706 | 103800 | 6023081400 | 32200 | 32150 | 32200 | 32150 | 1008 |
| 548 | 20230706 | 103700 | 5990673850 | 32150 | 32100 | 32200 | 32100 | 1521 |
| 549 | 20230706 | 103600 | 5941786450 | 32100 | 32100 | 32150 | 32050 | 594 |
| 550 | 20230706 | 103500 | 5922724750 | 32100 | 32050 | 32150 | 32050 | 474 |
| 551 | 20230706 | 103400 | 5907503100 | 32100 | 32100 | 32150 | 32050 | 781 |
| 552 | 20230706 | 103300 | 5882436750 | 32100 | 32100 | 32150 | 32100 | 576 |
| 553 | 20230706 | 103200 | 5863942000 | 32100 | 32100 | 32100 | 32050 | 704 |
| 554 | 20230706 | 103100 | 5841361500 | 32100 | 32050 | 32200 | 32000 | 1722 |
| 555 | 20230706 | 103000 | 5786162550 | 32000 | 32050 | 32050 | 32000 | 2175 |
| 556 | 20230706 | 102900 | 5716555900 | 32050 | 32000 | 32050 | 32000 | 1528 |
| 557 | 20230706 | 102800 | 5667644150 | 32000 | 32000 | 32050 | 32000 | 1761 |
| 558 | 20230706 | 102700 | 5611287050 | 32050 | 32150 | 32200 | 32050 | 5352 |
| 559 | 20230706 | 102600 | 5439521250 | 32150 | 32050 | 32150 | 32050 | 1131 |
| 560 | 20230706 | 102500 | 5403196300 | 32100 | 32100 | 32100 | 32050 | 675 |
| 561 | 20230706 | 102400 | 5381540300 | 32100 | 32050 | 32100 | 32050 | 1551 |
| 562 | 20230706 | 102300 | 5331767800 | 32100 | 32050 | 32100 | 32050 | 581 |
| 563 | 20230706 | 102200 | 5313124350 | 32050 | 32150 | 32150 | 32050 | 925 |
| 564 | 20230706 | 102100 | 5283413800 | 32100 | 32150 | 32200 | 32100 | 835 |
| 565 | 20230706 | 102000 | 5256574800 | 32150 | 32050 | 32150 | 32050 | 942 |
| 566 | 20230706 | 101900 | 5226327800 | 32100 | 32000 | 32100 | 32000 | 853 |
| 567 | 20230706 | 101800 | 5198987350 | 32050 | 32050 | 32050 | 32000 | 1444 |
| 568 | 20230706 | 101700 | 5152770700 | 32000 | 32000 | 32000 | 31950 | 1311 |
| 569 | 20230706 | 101600 | 5110822450 | 32000 | 32000 | 32050 | 31950 | 2723 |
| 570 | 20230706 | 101500 | 5023692100 | 32000 | 32150 | 32150 | 32000 | 10529 |
| 571 | 20230706 | 101400 | 4686338300 | 32100 | 32150 | 32150 | 32100 | 6407 |
| 572 | 20230706 | 101300 | 4480590900 | 32200 | 32200 | 32200 | 32150 | 1597 |
| 573 | 20230706 | 101200 | 4429203300 | 32200 | 32250 | 32250 | 32200 | 2546 |
| 574 | 20230706 | 101100 | 4347161600 | 32300 | 32300 | 32300 | 32250 | 593 |
| 575 | 20230706 | 101000 | 4328027000 | 32250 | 32250 | 32300 | 32250 | 316 |
| 576 | 20230706 | 100900 | 4317832850 | 32250 | 32300 | 32350 | 32250 | 1103 |
| 577 | 20230706 | 100800 | 4282211300 | 32300 | 32350 | 32350 | 32300 | 270 |
| 578 | 20230706 | 100700 | 4273488200 | 32300 | 32300 | 32350 | 32250 | 529 |
| 579 | 20230706 | 100600 | 4256396600 | 32300 | 32250 | 32300 | 32250 | 1609 |
| 580 | 20230706 | 100500 | 4204464950 | 32250 | 32300 | 32350 | 32250 | 1836 |
| 581 | 20230706 | 100400 | 4145178350 | 32350 | 32350 | 32350 | 32300 | 1156 |
| 582 | 20230706 | 100300 | 4107831900 | 32300 | 32350 | 32400 | 32250 | 2720 |
| 583 | 20230706 | 100200 | 4019977300 | 32350 | 32400 | 32400 | 32300 | 4629 |
| 584 | 20230706 | 100100 | 3870150350 | 32400 | 32450 | 32500 | 32400 | 1159 |
| 585 | 20230706 | 100000 | 3832546650 | 32500 | 32450 | 32500 | 32450 | 641 |
| 586 | 20230706 | 095900 | 3811727200 | 32450 | 32450 | 32550 | 32400 | 1439 |
| 587 | 20230706 | 095800 | 3765022000 | 32400 | 32450 | 32450 | 32400 | 1131 |
| 588 | 20230706 | 095700 | 3728326450 | 32450 | 32450 | 32500 | 32450 | 604 |
| 589 | 20230706 | 095600 | 3708720900 | 32500 | 32450 | 32500 | 32450 | 249 |
| 590 | 20230706 | 095500 | 3700637500 | 32500 | 32500 | 32500 | 32450 | 321 |
| 591 | 20230706 | 095400 | 3690210300 | 32450 | 32500 | 32550 | 32450 | 714 |
| 592 | 20230706 | 095300 | 3667002100 | 32500 | 32500 | 32550 | 32500 | 358 |
| 593 | 20230706 | 095200 | 3655367000 | 32500 | 32500 | 32550 | 32500 | 1072 |
| 594 | 20230706 | 095100 | 3620526950 | 32500 | 32500 | 32600 | 32500 | 703 |
| 595 | 20230706 | 095000 | 3597660750 | 32500 | 32550 | 32550 | 32500 | 424 |
| 596 | 20230706 | 094900 | 3583859600 | 32550 | 32600 | 32600 | 32550 | 342 |
| 597 | 20230706 | 094800 | 3572725400 | 32550 | 32600 | 32650 | 32550 | 1272 |
| 598 | 20230706 | 094700 | 3531313800 | 32600 | 32600 | 32600 | 32550 | 1674 |
| 599 | 20230706 | 094600 | 3476758150 | 32550 | 32500 | 32550 | 32500 | 292 |
| 600 | 20230706 | 094500 | 3467258850 | 32500 | 32500 | 32550 | 32450 | 615 |
| 601 | 20230706 | 094400 | 3447280800 | 32500 | 32450 | 32500 | 32450 | 520 |
| 602 | 20230706 | 094300 | 3430387000 | 32450 | 32350 | 32550 | 32350 | 2364 |
| 603 | 20230706 | 094200 | 3353660650 | 32400 | 32650 | 32650 | 32400 | 10118 |
| 604 | 20230706 | 094100 | 3024571100 | 32600 | 32700 | 32800 | 32600 | 3928 |
| 605 | 20230706 | 094000 | 2896200300 | 32750 | 32750 | 32750 | 32700 | 113 |
| 606 | 20230706 | 093900 | 2892502900 | 32750 | 32750 | 32800 | 32750 | 500 |
| 607 | 20230706 | 093800 | 2876120300 | 32750 | 32750 | 32800 | 32700 | 385 |
| 608 | 20230706 | 093700 | 2863515650 | 32750 | 32700 | 32750 | 32700 | 492 |
| 609 | 20230706 | 093600 | 2847406900 | 32750 | 32700 | 32750 | 32700 | 67 |
| 610 | 20230706 | 093500 | 2845215550 | 32700 | 32750 | 32750 | 32650 | 2397 |
| 611 | 20230706 | 093400 | 2766821350 | 32750 | 32800 | 32800 | 32700 | 2007 |
| 612 | 20230706 | 093300 | 2701068300 | 32800 | 32850 | 32900 | 32750 | 1206 |
| 613 | 20230706 | 093200 | 2661486500 | 32800 | 32800 | 32800 | 32750 | 257 |
| 614 | 20230706 | 093100 | 2653060250 | 32750 | 32800 | 32850 | 32750 | 901 |
| 615 | 20230706 | 093000 | 2623499900 | 32850 | 32750 | 32950 | 32750 | 1047 |
| 616 | 20230706 | 092900 | 2589109500 | 32750 | 32800 | 32800 | 32750 | 497 |
| 617 | 20230706 | 092800 | 2572808650 | 32800 | 32850 | 32850 | 32800 | 379 |
| 618 | 20230706 | 092700 | 2560363100 | 32850 | 32900 | 32950 | 32800 | 686 |
| 619 | 20230706 | 092600 | 2537807300 | 32850 | 32800 | 32950 | 32800 | 2622 |
| 620 | 20230706 | 092500 | 2451670800 | 32850 | 32750 | 32850 | 32700 | 10892 |
| 621 | 20230706 | 092400 | 2094937300 | 32750 | 32850 | 32950 | 32650 | 3153 |
| 622 | 20230706 | 092300 | 1991585800 | 32800 | 32900 | 32950 | 32650 | 2230 |
| 623 | 20230706 | 092200 | 1918365450 | 32900 | 32950 | 33000 | 32800 | 4100 |
| 624 | 20230706 | 092100 | 1783481400 | 32950 | 32900 | 33000 | 32700 | 2772 |
| 625 | 20230706 | 092000 | 1692391650 | 32900 | 32700 | 33000 | 32700 | 5566 |
| 626 | 20230706 | 091900 | 1509688550 | 32650 | 32900 | 32900 | 32650 | 1421 |
| 627 | 20230706 | 091800 | 1463168500 | 32750 | 32850 | 32900 | 32700 | 1720 |
| 628 | 20230706 | 091700 | 1406853000 | 32850 | 32800 | 32850 | 32750 | 1457 |
| 629 | 20230706 | 091600 | 1359068800 | 32800 | 32800 | 32900 | 32550 | 6306 |
| 630 | 20230706 | 091500 | 1153255800 | 32700 | 32800 | 32850 | 32650 | 4951 |
| 631 | 20230706 | 091400 | 991188150 | 32750 | 32750 | 32750 | 32750 | 819 |
| 632 | 20230706 | 091300 | 964365900 | 32750 | 32700 | 32800 | 32700 | 581 |
| 633 | 20230706 | 091200 | 945363350 | 32700 | 32750 | 32750 | 32650 | 2941 |
| 634 | 20230706 | 091100 | 849209200 | 32650 | 32800 | 32800 | 32650 | 2045 |
| 635 | 20230706 | 091000 | 782277050 | 32850 | 32800 | 32900 | 32800 | 921 |
| 636 | 20230706 | 090900 | 752024150 | 32800 | 32750 | 32800 | 32650 | 5186 |
| 637 | 20230706 | 090800 | 582364450 | 32750 | 32950 | 33000 | 32750 | 3120 |
| 638 | 20230706 | 090700 | 479977350 | 32950 | 33050 | 33100 | 32950 | 1030 |
| 639 | 20230706 | 090600 | 446003400 | 33050 | 33150 | 33150 | 33000 | 973 |
| 640 | 20230706 | 090500 | 413803100 | 33150 | 33000 | 33150 | 32950 | 954 |
| 641 | 20230706 | 090400 | 382193350 | 33000 | 32850 | 33050 | 32850 | 1199 |
| 642 | 20230706 | 090300 | 342697400 | 32850 | 32750 | 32900 | 32750 | 929 |
| 643 | 20230706 | 090200 | 312240850 | 32800 | 32900 | 32900 | 32800 | 2253 |
| 644 | 20230706 | 090100 | 238290750 | 32850 | 32900 | 32950 | 32800 | 1754 |
| 645 | 20230706 | 090000 | 180557850 | 32900 | 33350 | 33350 | 32900 | 5430 |