34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 3 | 20230721 | 193600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20230721 | 193500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20230721 | 193400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20230721 | 193300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20230721 | 193200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20230721 | 193100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20230721 | 193000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20230721 | 192900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20230721 | 192800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20230721 | 192700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20230721 | 192600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20230721 | 192500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20230721 | 192400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20230721 | 192300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20230721 | 192200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20230721 | 192100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20230721 | 192000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20230721 | 191900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20230721 | 191800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20230721 | 191700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20230721 | 191600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20230721 | 191500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20230721 | 191400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20230721 | 191300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20230721 | 191200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20230721 | 191100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20230721 | 191000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20230721 | 190900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20230721 | 190800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20230721 | 190700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 33 | 20230721 | 190600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20230721 | 190500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20230721 | 190400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20230721 | 190300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20230721 | 190200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20230721 | 190100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20230721 | 190000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20230721 | 185900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20230721 | 185800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20230721 | 185700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20230721 | 185600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20230721 | 185500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20230721 | 185400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20230721 | 185300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20230721 | 185200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20230721 | 185100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20230721 | 185000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20230721 | 184900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20230721 | 184800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20230721 | 184700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20230721 | 184600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20230721 | 184500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20230721 | 184400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20230721 | 184300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20230721 | 184200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20230721 | 184100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20230721 | 184000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20230721 | 183900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20230721 | 183800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20230721 | 183700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 63 | 20230721 | 183600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20230721 | 183500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20230721 | 183400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20230721 | 183300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20230721 | 183200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20230721 | 183100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20230721 | 183000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20230721 | 182900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20230721 | 182800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20230721 | 182700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20230721 | 182600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20230721 | 182500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20230721 | 182400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20230721 | 182300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20230721 | 182200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20230721 | 182100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20230721 | 182000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20230721 | 181900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20230721 | 181800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20230721 | 181700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20230721 | 181600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20230721 | 181500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20230721 | 181400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20230721 | 181300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20230721 | 181200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20230721 | 181100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20230721 | 181000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20230721 | 180900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20230721 | 180800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20230721 | 180700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 93 | 20230721 | 180600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20230721 | 180500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20230721 | 180400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20230721 | 180300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20230721 | 180200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20230721 | 180100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20230721 | 180000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20230721 | 175900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20230721 | 175800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20230721 | 175700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20230721 | 175600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20230721 | 175500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20230721 | 175400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20230721 | 175300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20230721 | 175200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20230721 | 175100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20230721 | 175000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20230721 | 174900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20230721 | 174800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20230721 | 174700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20230721 | 174600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20230721 | 174500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20230721 | 174400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20230721 | 174300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20230721 | 174200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20230721 | 174100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20230721 | 174000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20230721 | 173900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20230721 | 173800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20230721 | 173700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 123 | 20230721 | 173600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20230721 | 173500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20230721 | 173400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20230721 | 173300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20230721 | 173200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20230721 | 173100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20230721 | 173000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20230721 | 172900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20230721 | 172800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20230721 | 172700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20230721 | 172600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20230721 | 172500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20230721 | 172400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20230721 | 172300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20230721 | 172200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20230721 | 172100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20230721 | 172000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20230721 | 171900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20230721 | 171800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20230721 | 171700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20230721 | 171600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20230721 | 171500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20230721 | 171400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20230721 | 171300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20230721 | 171200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20230721 | 171100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20230721 | 171000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20230721 | 170900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20230721 | 170800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20230721 | 170700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 153 | 20230721 | 170600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20230721 | 170500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20230721 | 170400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20230721 | 170300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20230721 | 170200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20230721 | 170100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20230721 | 170000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20230721 | 165900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20230721 | 165800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20230721 | 165700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20230721 | 165600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20230721 | 165500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20230721 | 165400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20230721 | 165300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20230721 | 165200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20230721 | 165100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20230721 | 165000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20230721 | 164900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20230721 | 164800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20230721 | 164700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20230721 | 164600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20230721 | 164500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20230721 | 164400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20230721 | 164300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20230721 | 164200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20230721 | 164100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20230721 | 164000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20230721 | 163900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20230721 | 163800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20230721 | 163700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 183 | 20230721 | 163600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20230721 | 163500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20230721 | 163400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20230721 | 163300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20230721 | 163200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20230721 | 163100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20230721 | 163000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20230721 | 162900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20230721 | 162800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20230721 | 162700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20230721 | 162600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20230721 | 162500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20230721 | 162400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20230721 | 162300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20230721 | 162200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20230721 | 162100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20230721 | 162000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20230721 | 161900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20230721 | 161800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20230721 | 161700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20230721 | 161600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20230721 | 161500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20230721 | 161400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20230721 | 161300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20230721 | 161200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20230721 | 161100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20230721 | 161000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20230721 | 160900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20230721 | 160800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20230721 | 160700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 213 | 20230721 | 160600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20230721 | 160500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20230721 | 160400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20230721 | 160300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20230721 | 160200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20230721 | 160100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20230721 | 160000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20230721 | 155900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20230721 | 155800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20230721 | 155700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20230721 | 155600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20230721 | 155500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20230721 | 155400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20230721 | 155300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20230721 | 155200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20230721 | 155100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20230721 | 155000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20230721 | 154900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20230721 | 154800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20230721 | 154700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20230721 | 154600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20230721 | 154500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20230721 | 154400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20230721 | 154300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20230721 | 154200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20230721 | 154100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20230721 | 154000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20230721 | 153900 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20230721 | 153800 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20230721 | 153700 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 243 | 20230721 | 153600 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20230721 | 153500 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20230721 | 153400 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20230721 | 153300 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20230721 | 153200 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20230721 | 153100 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20230721 | 153000 | 7154532250 | 32200 | 32200 | 32200 | 32200 | 4481 |
| 250 | 20230721 | 152900 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20230721 | 152800 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20230721 | 152700 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20230721 | 152600 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20230721 | 152500 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20230721 | 152400 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20230721 | 152300 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20230721 | 152200 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20230721 | 152100 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20230721 | 152000 | 7010244050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20230721 | 151900 | 7010244050 | 32200 | 32200 | 32200 | 32000 | 1663 |
| 261 | 20230721 | 151800 | 6956797700 | 32200 | 32150 | 32200 | 32150 | 396 |
| 262 | 20230721 | 151700 | 6944066250 | 32150 | 32200 | 32200 | 32150 | 1149 |
| 263 | 20230721 | 151600 | 6907116350 | 32200 | 32200 | 32200 | 32150 | 235 |
| 264 | 20230721 | 151500 | 6899558000 | 32150 | 32150 | 32200 | 32150 | 193 |
| 265 | 20230721 | 151400 | 6893349500 | 32200 | 32150 | 32200 | 32150 | 87 |
| 266 | 20230721 | 151300 | 6890548900 | 32150 | 32200 | 32200 | 32150 | 520 |
| 267 | 20230721 | 151200 | 6873813100 | 32150 | 32150 | 32200 | 32150 | 350 |
| 268 | 20230721 | 151100 | 6862555250 | 32150 | 32150 | 32200 | 32100 | 659 |
| 269 | 20230721 | 151000 | 6841343350 | 32150 | 32150 | 32200 | 32150 | 739 |
| 270 | 20230721 | 150900 | 6817584050 | 32150 | 32150 | 32150 | 32150 | 82 |
| 271 | 20230721 | 150800 | 6814947750 | 32150 | 32150 | 32150 | 32100 | 4613 |
| 272 | 20230721 | 150700 | 6666641900 | 32150 | 32000 | 32150 | 32000 | 2802 |
| 273 | 20230721 | 150600 | 6576820750 | 32000 | 32000 | 32000 | 31950 | 176 |
| 274 | 20230721 | 150500 | 6571194650 | 32000 | 32000 | 32000 | 31950 | 905 |
| 275 | 20230721 | 150400 | 6542240100 | 31950 | 32000 | 32000 | 31950 | 40 |
| 276 | 20230721 | 150300 | 6540960450 | 31950 | 31950 | 32000 | 31900 | 3701 |
| 277 | 20230721 | 150200 | 6422715850 | 31900 | 31950 | 31950 | 31900 | 225 |
| 278 | 20230721 | 150100 | 6415537250 | 31950 | 31900 | 31950 | 31900 | 1449 |
| 279 | 20230721 | 150000 | 6369313900 | 31950 | 31950 | 31950 | 31900 | 2931 |
| 280 | 20230721 | 145900 | 6275810800 | 31950 | 31950 | 32000 | 31900 | 681 |
| 281 | 20230721 | 145800 | 6254076250 | 32000 | 31900 | 32000 | 31900 | 1361 |
| 282 | 20230721 | 145700 | 6210592150 | 31950 | 31950 | 31950 | 31900 | 548 |
| 283 | 20230721 | 145600 | 6193104050 | 31900 | 31900 | 31950 | 31900 | 1781 |
| 284 | 20230721 | 145500 | 6136287100 | 31900 | 31900 | 31950 | 31900 | 346 |
| 285 | 20230721 | 145400 | 6125242450 | 31900 | 31900 | 32000 | 31900 | 418 |
| 286 | 20230721 | 145300 | 6111899950 | 31950 | 31950 | 32000 | 31900 | 1341 |
| 287 | 20230721 | 145200 | 6069058150 | 31950 | 32000 | 32000 | 31950 | 194 |
| 288 | 20230721 | 145100 | 6062858450 | 31950 | 32000 | 32000 | 31950 | 141 |
| 289 | 20230721 | 145000 | 6058352700 | 32000 | 32000 | 32050 | 31950 | 433 |
| 290 | 20230721 | 144900 | 6044501400 | 32000 | 32000 | 32000 | 31950 | 213 |
| 291 | 20230721 | 144800 | 6037690600 | 32000 | 32000 | 32000 | 32000 | 123 |
| 292 | 20230721 | 144700 | 6033754600 | 32000 | 32050 | 32050 | 31950 | 257 |
| 293 | 20230721 | 144600 | 6025535300 | 32000 | 32000 | 32000 | 32000 | 907 |
| 294 | 20230721 | 144500 | 5996511300 | 32000 | 31950 | 32000 | 31950 | 272 |
| 295 | 20230721 | 144400 | 5987819700 | 32000 | 32000 | 32050 | 31950 | 307 |
| 296 | 20230721 | 144300 | 5978000750 | 32000 | 32000 | 32000 | 31950 | 330 |
| 297 | 20230721 | 144200 | 5967451400 | 32000 | 32000 | 32000 | 31950 | 357 |
| 298 | 20230721 | 144100 | 5956036450 | 32000 | 32000 | 32050 | 32000 | 448 |
| 299 | 20230721 | 144000 | 5941699650 | 32050 | 32050 | 32050 | 32000 | 35 |
| 300 | 20230721 | 143900 | 5940579350 | 32050 | 32050 | 32050 | 32000 | 189 |
| 301 | 20230721 | 143800 | 5934529950 | 32000 | 32050 | 32050 | 32000 | 213 |
| 302 | 20230721 | 143700 | 5927713650 | 32050 | 32050 | 32050 | 32050 | 6 |
| 303 | 20230721 | 143600 | 5927521350 | 32050 | 32050 | 32050 | 32000 | 236 |
| 304 | 20230721 | 143500 | 5919964600 | 32000 | 32050 | 32100 | 32000 | 1346 |
| 305 | 20230721 | 143400 | 5876830600 | 32000 | 32050 | 32050 | 31950 | 452 |
| 306 | 20230721 | 143300 | 5862372300 | 32050 | 32050 | 32050 | 32050 | 7 |
| 307 | 20230721 | 143200 | 5862147950 | 32000 | 32050 | 32050 | 31950 | 361 |
| 308 | 20230721 | 143100 | 5850602300 | 32000 | 32050 | 32050 | 32000 | 623 |
| 309 | 20230721 | 143000 | 5830665550 | 32050 | 32000 | 32050 | 32000 | 179 |
| 310 | 20230721 | 142900 | 5824937350 | 32050 | 32050 | 32050 | 32000 | 271 |
| 311 | 20230721 | 142800 | 5816264650 | 32050 | 32000 | 32050 | 32000 | 758 |
| 312 | 20230721 | 142700 | 5792007300 | 32000 | 32000 | 32000 | 31950 | 183 |
| 313 | 20230721 | 142600 | 5786159650 | 32000 | 31950 | 32000 | 31950 | 516 |
| 314 | 20230721 | 142500 | 5769669850 | 32000 | 32000 | 32000 | 31950 | 202 |
| 315 | 20230721 | 142400 | 5763212450 | 32000 | 32000 | 32000 | 31950 | 203 |
| 316 | 20230721 | 142300 | 5756724400 | 31950 | 32000 | 32000 | 31950 | 307 |
| 317 | 20230721 | 142200 | 5746913550 | 31950 | 31950 | 32000 | 31950 | 216 |
| 318 | 20230721 | 142100 | 5740009550 | 32000 | 32000 | 32000 | 31950 | 161 |
| 319 | 20230721 | 142000 | 5734862800 | 32000 | 32050 | 32050 | 31950 | 363 |
| 320 | 20230721 | 141900 | 5723263400 | 32000 | 31950 | 32050 | 31950 | 680 |
| 321 | 20230721 | 141800 | 5701511750 | 32000 | 31950 | 32000 | 31950 | 410 |
| 322 | 20230721 | 141700 | 5688410550 | 31950 | 32000 | 32000 | 31950 | 321 |
| 323 | 20230721 | 141600 | 5678153250 | 31950 | 32000 | 32000 | 31950 | 195 |
| 324 | 20230721 | 141500 | 5671922100 | 32000 | 32000 | 32000 | 31950 | 695 |
| 325 | 20230721 | 141400 | 5649708150 | 32050 | 32000 | 32050 | 31950 | 274 |
| 326 | 20230721 | 141300 | 5640945100 | 32050 | 31950 | 32050 | 31950 | 262 |
| 327 | 20230721 | 141200 | 5632564550 | 32000 | 32050 | 32050 | 32000 | 86 |
| 328 | 20230721 | 141100 | 5629812400 | 32000 | 32000 | 32000 | 31950 | 280 |
| 329 | 20230721 | 141000 | 5620861150 | 32000 | 32000 | 32050 | 31950 | 304 |
| 330 | 20230721 | 140900 | 5611133500 | 32000 | 32000 | 32050 | 32000 | 437 |
| 331 | 20230721 | 140800 | 5597148750 | 32000 | 32050 | 32050 | 32000 | 300 |
| 332 | 20230721 | 140700 | 5587547950 | 32050 | 32000 | 32050 | 32000 | 259 |
| 333 | 20230721 | 140600 | 5579259150 | 32000 | 32000 | 32050 | 32000 | 260 |
| 334 | 20230721 | 140500 | 5570937850 | 31950 | 32050 | 32050 | 31950 | 1129 |
| 335 | 20230721 | 140400 | 5534814150 | 32050 | 32050 | 32050 | 32000 | 297 |
| 336 | 20230721 | 140300 | 5525309300 | 32050 | 32050 | 32050 | 32000 | 187 |
| 337 | 20230721 | 140200 | 5519324700 | 32050 | 32000 | 32050 | 32000 | 148 |
| 338 | 20230721 | 140100 | 5514588350 | 31950 | 32050 | 32050 | 31950 | 254 |
| 339 | 20230721 | 140000 | 5506461850 | 32000 | 31950 | 32050 | 31900 | 753 |
| 340 | 20230721 | 135900 | 5482377400 | 31950 | 31950 | 31950 | 31900 | 363 |
| 341 | 20230721 | 135800 | 5470788350 | 32000 | 31950 | 32000 | 31950 | 142 |
| 342 | 20230721 | 135700 | 5466250500 | 31950 | 31950 | 32000 | 31900 | 1379 |
| 343 | 20230721 | 135600 | 5422211100 | 32000 | 31950 | 32000 | 31950 | 1031 |
| 344 | 20230721 | 135500 | 5389258600 | 32000 | 31950 | 32000 | 31950 | 191 |
| 345 | 20230721 | 135400 | 5383154900 | 32000 | 31950 | 32000 | 31950 | 125 |
| 346 | 20230721 | 135300 | 5379160000 | 32000 | 31950 | 32000 | 31950 | 371 |
| 347 | 20230721 | 135200 | 5367305600 | 31950 | 31950 | 32000 | 31950 | 341 |
| 348 | 20230721 | 135100 | 5356403150 | 31950 | 31950 | 31950 | 31950 | 171 |
| 349 | 20230721 | 135000 | 5350939700 | 32000 | 31950 | 32000 | 31900 | 298 |
| 350 | 20230721 | 134900 | 5341424350 | 31950 | 31950 | 32000 | 31950 | 606 |
| 351 | 20230721 | 134800 | 5322061650 | 31950 | 31950 | 31950 | 31950 | 969 |
| 352 | 20230721 | 134700 | 5291102100 | 31950 | 31950 | 32000 | 31950 | 404 |
| 353 | 20230721 | 134600 | 5278188350 | 32000 | 31950 | 32000 | 31950 | 166 |
| 354 | 20230721 | 134500 | 5272883600 | 31950 | 32000 | 32000 | 31950 | 525 |
| 355 | 20230721 | 134400 | 5256109750 | 31950 | 32000 | 32050 | 31950 | 313 |
| 356 | 20230721 | 134300 | 5246097800 | 32000 | 32000 | 32050 | 31950 | 3855 |
| 357 | 20230721 | 134200 | 5122678650 | 32000 | 32050 | 32050 | 32000 | 211 |
| 358 | 20230721 | 134100 | 5115926550 | 32050 | 32000 | 32050 | 32000 | 294 |
| 359 | 20230721 | 134000 | 5106517800 | 32000 | 32050 | 32100 | 32000 | 6477 |
| 360 | 20230721 | 133900 | 4899222100 | 32050 | 32050 | 32050 | 32050 | 168 |
| 361 | 20230721 | 133800 | 4893837700 | 32050 | 32100 | 32100 | 32050 | 355 |
| 362 | 20230721 | 133700 | 4882457350 | 32100 | 32050 | 32100 | 32000 | 360 |
| 363 | 20230721 | 133600 | 4870920300 | 32000 | 32050 | 32050 | 32000 | 267 |
| 364 | 20230721 | 133500 | 4862373400 | 32000 | 32000 | 32050 | 32000 | 601 |
| 365 | 20230721 | 133400 | 4843117700 | 32000 | 32050 | 32100 | 32000 | 624 |
| 366 | 20230721 | 133300 | 4823129200 | 32050 | 32050 | 32100 | 32050 | 354 |
| 367 | 20230721 | 133200 | 4811782450 | 32050 | 32050 | 32100 | 32050 | 339 |
| 368 | 20230721 | 133100 | 4800916450 | 32050 | 32050 | 32100 | 32050 | 340 |
| 369 | 20230721 | 133000 | 4790018800 | 32050 | 32050 | 32100 | 32050 | 131 |
| 370 | 20230721 | 132900 | 4785820200 | 32050 | 32050 | 32100 | 32050 | 349 |
| 371 | 20230721 | 132800 | 4774634250 | 32050 | 32100 | 32100 | 32050 | 353 |
| 372 | 20230721 | 132700 | 4763313300 | 32100 | 32050 | 32100 | 32050 | 135 |
| 373 | 20230721 | 132600 | 4758986000 | 32100 | 32100 | 32100 | 32100 | 577 |
| 374 | 20230721 | 132500 | 4740464300 | 32100 | 32100 | 32150 | 32100 | 857 |
| 375 | 20230721 | 132400 | 4712929600 | 32100 | 32050 | 32100 | 32050 | 244 |
| 376 | 20230721 | 132300 | 4705105400 | 32050 | 32100 | 32100 | 32050 | 331 |
| 377 | 20230721 | 132200 | 4694485500 | 32150 | 32150 | 32150 | 32100 | 351 |
| 378 | 20230721 | 132100 | 4683209850 | 32100 | 32100 | 32100 | 32100 | 254 |
| 379 | 20230721 | 132000 | 4675056450 | 32100 | 32100 | 32150 | 32100 | 267 |
| 380 | 20230721 | 131900 | 4666485700 | 32100 | 32100 | 32100 | 32100 | 80 |
| 381 | 20230721 | 131800 | 4663917700 | 32150 | 32100 | 32150 | 32100 | 395 |
| 382 | 20230721 | 131700 | 4651230700 | 32100 | 32100 | 32150 | 32100 | 317 |
| 383 | 20230721 | 131600 | 4641053500 | 32100 | 32100 | 32100 | 32050 | 4432 |
| 384 | 20230721 | 131500 | 4498961000 | 32100 | 32100 | 32150 | 32100 | 195 |
| 385 | 20230721 | 131400 | 4492701150 | 32100 | 32150 | 32150 | 32100 | 205 |
| 386 | 20230721 | 131300 | 4486120150 | 32150 | 32100 | 32150 | 32100 | 1399 |
| 387 | 20230721 | 131200 | 4441149900 | 32100 | 32100 | 32150 | 32100 | 341 |
| 388 | 20230721 | 131100 | 4430197400 | 32100 | 32150 | 32150 | 32100 | 437 |
| 389 | 20230721 | 131000 | 4416158450 | 32150 | 32100 | 32150 | 32100 | 282 |
| 390 | 20230721 | 130900 | 4407104650 | 32100 | 32100 | 32150 | 32100 | 130 |
| 391 | 20230721 | 130800 | 4402930000 | 32100 | 32100 | 32150 | 32100 | 1038 |
| 392 | 20230721 | 130700 | 4369609700 | 32100 | 32100 | 32100 | 32100 | 570 |
| 393 | 20230721 | 130600 | 4351312700 | 32150 | 32150 | 32150 | 32100 | 169 |
| 394 | 20230721 | 130500 | 4345881400 | 32100 | 32150 | 32150 | 32100 | 263 |
| 395 | 20230721 | 130400 | 4337438150 | 32150 | 32150 | 32150 | 32100 | 164 |
| 396 | 20230721 | 130300 | 4332166600 | 32100 | 32150 | 32150 | 32100 | 168 |
| 397 | 20230721 | 130200 | 4326770950 | 32100 | 32100 | 32150 | 32100 | 1105 |
| 398 | 20230721 | 130100 | 4291288600 | 32150 | 32150 | 32200 | 32150 | 660 |
| 399 | 20230721 | 130000 | 4270069550 | 32200 | 32150 | 32200 | 32150 | 161 |
| 400 | 20230721 | 125900 | 4264891650 | 32200 | 32200 | 32200 | 32150 | 208 |
| 401 | 20230721 | 125800 | 4258201450 | 32200 | 32150 | 32200 | 32150 | 95 |
| 402 | 20230721 | 125700 | 4255146700 | 32200 | 32150 | 32200 | 32150 | 381 |
| 403 | 20230721 | 125600 | 4242897400 | 32150 | 32150 | 32150 | 32150 | 558 |
| 404 | 20230721 | 125500 | 4224957700 | 32150 | 32200 | 32200 | 32150 | 115 |
| 405 | 20230721 | 125400 | 4221259700 | 32150 | 32150 | 32150 | 32150 | 267 |
| 406 | 20230721 | 125300 | 4212675650 | 32150 | 32150 | 32150 | 32150 | 66 |
| 407 | 20230721 | 125200 | 4210553750 | 32200 | 32200 | 32200 | 32200 | 10 |
| 408 | 20230721 | 125100 | 4210231750 | 32150 | 32150 | 32150 | 32150 | 300 |
| 409 | 20230721 | 125000 | 4200586750 | 32200 | 32150 | 32200 | 32150 | 173 |
| 410 | 20230721 | 124900 | 4195024000 | 32200 | 32150 | 32200 | 32150 | 177 |
| 411 | 20230721 | 124800 | 4189332100 | 32200 | 32200 | 32200 | 32150 | 259 |
| 412 | 20230721 | 124700 | 4181002600 | 32200 | 32150 | 32200 | 32150 | 315 |
| 413 | 20230721 | 124600 | 4170873700 | 32150 | 32150 | 32150 | 32150 | 297 |
| 414 | 20230721 | 124500 | 4161325150 | 32200 | 32150 | 32200 | 32150 | 370 |
| 415 | 20230721 | 124400 | 4149429450 | 32200 | 32200 | 32200 | 32200 | 1 |
| 416 | 20230721 | 124300 | 4149397250 | 32200 | 32200 | 32200 | 32150 | 154 |
| 417 | 20230721 | 124200 | 4144445850 | 32200 | 32150 | 32200 | 32150 | 233 |
| 418 | 20230721 | 124100 | 4136952500 | 32200 | 32200 | 32200 | 32200 | 593 |
| 419 | 20230721 | 124000 | 4117857900 | 32200 | 32200 | 32250 | 32200 | 1643 |
| 420 | 20230721 | 123900 | 4064945550 | 32200 | 32250 | 32250 | 32200 | 755 |
| 421 | 20230721 | 123800 | 4040620900 | 32250 | 32300 | 32300 | 32250 | 173 |
| 422 | 20230721 | 123700 | 4035040450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 423 | 20230721 | 123600 | 4035040450 | 32250 | 32250 | 32250 | 32250 | 239 |
| 424 | 20230721 | 123500 | 4027332700 | 32300 | 32250 | 32300 | 32250 | 195 |
| 425 | 20230721 | 123400 | 4021042800 | 32250 | 32300 | 32300 | 32250 | 167 |
| 426 | 20230721 | 123300 | 4015656650 | 32250 | 32250 | 32300 | 32250 | 149 |
| 427 | 20230721 | 123200 | 4010849200 | 32250 | 32300 | 32300 | 32250 | 215 |
| 428 | 20230721 | 123100 | 4003912850 | 32250 | 32250 | 32250 | 32250 | 148 |
| 429 | 20230721 | 123000 | 3999139850 | 32300 | 32250 | 32300 | 32250 | 363 |
| 430 | 20230721 | 122900 | 3987428700 | 32300 | 32300 | 32300 | 32300 | 171 |
| 431 | 20230721 | 122800 | 3981905400 | 32350 | 32250 | 32350 | 32250 | 717 |
| 432 | 20230721 | 122700 | 3958746350 | 32250 | 32250 | 32300 | 32250 | 237 |
| 433 | 20230721 | 122600 | 3951102000 | 32300 | 32250 | 32300 | 32250 | 11 |
| 434 | 20230721 | 122500 | 3950746750 | 32300 | 32250 | 32300 | 32250 | 45 |
| 435 | 20230721 | 122400 | 3949295450 | 32250 | 32250 | 32250 | 32250 | 97 |
| 436 | 20230721 | 122300 | 3946167200 | 32300 | 32300 | 32300 | 32300 | 37 |
| 437 | 20230721 | 122200 | 3944972100 | 32250 | 32250 | 32250 | 32250 | 40 |
| 438 | 20230721 | 122100 | 3943682100 | 32250 | 32300 | 32300 | 32250 | 497 |
| 439 | 20230721 | 122000 | 3927653000 | 32300 | 32300 | 32300 | 32250 | 73 |
| 440 | 20230721 | 121900 | 3925296250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 441 | 20230721 | 121800 | 3925296250 | 32300 | 32250 | 32300 | 32250 | 151 |
| 442 | 20230721 | 121700 | 3920424150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 443 | 20230721 | 121600 | 3920424150 | 32250 | 32300 | 32300 | 32250 | 129 |
| 444 | 20230721 | 121500 | 3916260550 | 32250 | 32250 | 32300 | 32250 | 310 |
| 445 | 20230721 | 121400 | 3906259050 | 32300 | 32350 | 32350 | 32300 | 699 |
| 446 | 20230721 | 121300 | 3883681250 | 32350 | 32350 | 32350 | 32300 | 133 |
| 447 | 20230721 | 121200 | 3879378850 | 32300 | 32300 | 32350 | 32300 | 153 |
| 448 | 20230721 | 121100 | 3874435050 | 32300 | 32350 | 32350 | 32300 | 123 |
| 449 | 20230721 | 121000 | 3870456500 | 32350 | 32350 | 32350 | 32350 | 46 |
| 450 | 20230721 | 120900 | 3868968400 | 32300 | 32300 | 32300 | 32300 | 304 |
| 451 | 20230721 | 120800 | 3859149200 | 32350 | 32350 | 32350 | 32350 | 2 |
| 452 | 20230721 | 120700 | 3859084500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 453 | 20230721 | 120600 | 3859084500 | 32350 | 32300 | 32400 | 32300 | 261 |
| 454 | 20230721 | 120500 | 3850646200 | 32400 | 32350 | 32400 | 32350 | 411 |
| 455 | 20230721 | 120400 | 3837348950 | 32300 | 32300 | 32300 | 32300 | 676 |
| 456 | 20230721 | 120300 | 3815514150 | 32300 | 32300 | 32300 | 32300 | 221 |
| 457 | 20230721 | 120200 | 3808375850 | 32300 | 32300 | 32300 | 32300 | 64 |
| 458 | 20230721 | 120100 | 3806308650 | 32300 | 32300 | 32350 | 32300 | 1965 |
| 459 | 20230721 | 120000 | 3742836600 | 32350 | 32300 | 32350 | 32300 | 241 |
| 460 | 20230721 | 115900 | 3735049200 | 32300 | 32300 | 32350 | 32300 | 149 |
| 461 | 20230721 | 115800 | 3730234800 | 32300 | 32300 | 32350 | 32300 | 146 |
| 462 | 20230721 | 115700 | 3725513800 | 32350 | 32350 | 32350 | 32350 | 457 |
| 463 | 20230721 | 115600 | 3710729850 | 32350 | 32350 | 32400 | 32350 | 48 |
| 464 | 20230721 | 115500 | 3709176500 | 32350 | 32350 | 32400 | 32350 | 143 |
| 465 | 20230721 | 115400 | 3704548550 | 32350 | 32350 | 32400 | 32350 | 191 |
| 466 | 20230721 | 115300 | 3698368500 | 32350 | 32350 | 32350 | 32350 | 106 |
| 467 | 20230721 | 115200 | 3694939400 | 32400 | 32350 | 32400 | 32350 | 37 |
| 468 | 20230721 | 115100 | 3693742300 | 32350 | 32350 | 32400 | 32350 | 239 |
| 469 | 20230721 | 115000 | 3686009300 | 32350 | 32350 | 32350 | 32350 | 62 |
| 470 | 20230721 | 114900 | 3684003600 | 32350 | 32350 | 32400 | 32350 | 82 |
| 471 | 20230721 | 114800 | 3681350800 | 32350 | 32350 | 32400 | 32350 | 209 |
| 472 | 20230721 | 114700 | 3674588050 | 32350 | 32350 | 32400 | 32350 | 93 |
| 473 | 20230721 | 114600 | 3671579000 | 32400 | 32400 | 32400 | 32350 | 186 |
| 474 | 20230721 | 114500 | 3665554750 | 32400 | 32400 | 32450 | 32400 | 186 |
| 475 | 20230721 | 114400 | 3659528100 | 32400 | 32400 | 32450 | 32400 | 59 |
| 476 | 20230721 | 114300 | 3657616200 | 32400 | 32400 | 32450 | 32400 | 127 |
| 477 | 20230721 | 114200 | 3653499600 | 32450 | 32400 | 32450 | 32400 | 510 |
| 478 | 20230721 | 114100 | 3636973450 | 32400 | 32400 | 32400 | 32400 | 57 |
| 479 | 20230721 | 114000 | 3635126650 | 32450 | 32450 | 32500 | 32400 | 86 |
| 480 | 20230721 | 113900 | 3632336000 | 32500 | 32450 | 32500 | 32400 | 224 |
| 481 | 20230721 | 113800 | 3625067050 | 32450 | 32400 | 32450 | 32400 | 179 |
| 482 | 20230721 | 113700 | 3619259350 | 32400 | 32450 | 32500 | 32400 | 438 |
| 483 | 20230721 | 113600 | 3605047350 | 32450 | 32450 | 32500 | 32450 | 160 |
| 484 | 20230721 | 113500 | 3599855300 | 32450 | 32450 | 32450 | 32450 | 291 |
| 485 | 20230721 | 113400 | 3590412350 | 32450 | 32400 | 32500 | 32400 | 509 |
| 486 | 20230721 | 113300 | 3573895650 | 32450 | 32400 | 32450 | 32400 | 229 |
| 487 | 20230721 | 113200 | 3566472650 | 32450 | 32400 | 32450 | 32400 | 99 |
| 488 | 20230721 | 113100 | 3563262900 | 32400 | 32400 | 32400 | 32400 | 144 |
| 489 | 20230721 | 113000 | 3558597300 | 32400 | 32450 | 32450 | 32400 | 230 |
| 490 | 20230721 | 112900 | 3551141700 | 32450 | 32450 | 32450 | 32400 | 106 |
| 491 | 20230721 | 112800 | 3547703950 | 32400 | 32400 | 32450 | 32400 | 64 |
| 492 | 20230721 | 112700 | 3545630000 | 32400 | 32400 | 32450 | 32400 | 167 |
| 493 | 20230721 | 112600 | 3540218400 | 32400 | 32400 | 32400 | 32400 | 31 |
| 494 | 20230721 | 112500 | 3539214000 | 32450 | 32450 | 32450 | 32400 | 78 |
| 495 | 20230721 | 112400 | 3536685700 | 32400 | 32400 | 32400 | 32400 | 191 |
| 496 | 20230721 | 112300 | 3530497300 | 32450 | 32400 | 32450 | 32400 | 181 |
| 497 | 20230721 | 112200 | 3524629200 | 32400 | 32400 | 32450 | 32400 | 38 |
| 498 | 20230721 | 112100 | 3523397450 | 32400 | 32450 | 32500 | 32400 | 739 |
| 499 | 20230721 | 112000 | 3499417500 | 32450 | 32500 | 32500 | 32450 | 121 |
| 500 | 20230721 | 111900 | 3495487550 | 32450 | 32500 | 32500 | 32450 | 83 |
| 501 | 20230721 | 111800 | 3492790950 | 32500 | 32500 | 32550 | 32450 | 297 |
| 502 | 20230721 | 111700 | 3483140500 | 32450 | 32450 | 32500 | 32450 | 53 |
| 503 | 20230721 | 111600 | 3481420600 | 32450 | 32450 | 32500 | 32450 | 141 |
| 504 | 20230721 | 111500 | 3476841150 | 32500 | 32500 | 32550 | 32450 | 629 |
| 505 | 20230721 | 111400 | 3456398750 | 32550 | 32550 | 32550 | 32550 | 147 |
| 506 | 20230721 | 111300 | 3451613900 | 32550 | 32500 | 32550 | 32500 | 41 |
| 507 | 20230721 | 111200 | 3450279400 | 32550 | 32500 | 32550 | 32500 | 143 |
| 508 | 20230721 | 111100 | 3445630350 | 32500 | 32500 | 32500 | 32450 | 1453 |
| 509 | 20230721 | 111000 | 3398440750 | 32500 | 32450 | 32500 | 32450 | 42 |
| 510 | 20230721 | 110900 | 3397076500 | 32450 | 32450 | 32500 | 32450 | 253 |
| 511 | 20230721 | 110800 | 3388866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 512 | 20230721 | 110700 | 3388866000 | 32500 | 32450 | 32500 | 32450 | 401 |
| 513 | 20230721 | 110600 | 3375853500 | 32500 | 32450 | 32500 | 32450 | 118 |
| 514 | 20230721 | 110500 | 3372023700 | 32500 | 32500 | 32500 | 32450 | 266 |
| 515 | 20230721 | 110400 | 3363388700 | 32500 | 32500 | 32500 | 32450 | 219 |
| 516 | 20230721 | 110300 | 3356281300 | 32500 | 32500 | 32500 | 32450 | 146 |
| 517 | 20230721 | 110200 | 3351541550 | 32500 | 32500 | 32500 | 32500 | 101 |
| 518 | 20230721 | 110100 | 3348259050 | 32500 | 32500 | 32500 | 32450 | 370 |
| 519 | 20230721 | 110000 | 3336250650 | 32500 | 32450 | 32500 | 32450 | 26 |
| 520 | 20230721 | 105900 | 3335405800 | 32500 | 32500 | 32500 | 32500 | 30 |
| 521 | 20230721 | 105800 | 3334430800 | 32500 | 32500 | 32500 | 32500 | 1 |
| 522 | 20230721 | 105700 | 3334398300 | 32450 | 32500 | 32500 | 32450 | 1173 |
| 523 | 20230721 | 105600 | 3296302550 | 32550 | 32550 | 32550 | 32550 | 0 |
| 524 | 20230721 | 105500 | 3296302550 | 32550 | 32500 | 32550 | 32500 | 4 |
| 525 | 20230721 | 105400 | 3296172450 | 32550 | 32550 | 32550 | 32500 | 206 |
| 526 | 20230721 | 105300 | 3289476050 | 32550 | 32500 | 32550 | 32500 | 244 |
| 527 | 20230721 | 105200 | 3281546000 | 32550 | 32550 | 32600 | 32550 | 52 |
| 528 | 20230721 | 105100 | 3279853200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 529 | 20230721 | 105000 | 3279853200 | 32600 | 32450 | 32600 | 32450 | 1010 |
| 530 | 20230721 | 104900 | 3247030500 | 32500 | 32450 | 32500 | 32450 | 22 |
| 531 | 20230721 | 104800 | 3246315850 | 32500 | 32500 | 32500 | 32500 | 141 |
| 532 | 20230721 | 104700 | 3241733350 | 32500 | 32500 | 32500 | 32500 | 5 |
| 533 | 20230721 | 104600 | 3241570850 | 32500 | 32600 | 32600 | 32500 | 785 |
| 534 | 20230721 | 104500 | 3216056250 | 32500 | 32600 | 32600 | 32500 | 84 |
| 535 | 20230721 | 104400 | 3213326150 | 32550 | 32550 | 32550 | 32550 | 324 |
| 536 | 20230721 | 104300 | 3202779950 | 32600 | 32700 | 32700 | 32600 | 252 |
| 537 | 20230721 | 104200 | 3194563650 | 32650 | 32650 | 32650 | 32650 | 71 |
| 538 | 20230721 | 104100 | 3192245500 | 32600 | 32600 | 32600 | 32550 | 164 |
| 539 | 20230721 | 104000 | 3186899150 | 32550 | 32600 | 32700 | 32550 | 653 |
| 540 | 20230721 | 103900 | 3165596800 | 32500 | 32500 | 32500 | 32500 | 128 |
| 541 | 20230721 | 103800 | 3161436800 | 32500 | 32600 | 32600 | 32500 | 656 |
| 542 | 20230721 | 103700 | 3140089950 | 32550 | 32650 | 32700 | 32550 | 178 |
| 543 | 20230721 | 103600 | 3134284900 | 32650 | 32650 | 32800 | 32600 | 1548 |
| 544 | 20230721 | 103500 | 3083675900 | 32600 | 32650 | 32650 | 32600 | 439 |
| 545 | 20230721 | 103400 | 3069364450 | 32650 | 32600 | 32650 | 32600 | 138 |
| 546 | 20230721 | 103300 | 3064864100 | 32600 | 32650 | 32700 | 32550 | 1269 |
| 547 | 20230721 | 103200 | 3023438550 | 32650 | 32650 | 32650 | 32650 | 320 |
| 548 | 20230721 | 103100 | 3012990550 | 32650 | 32550 | 32650 | 32550 | 344 |
| 549 | 20230721 | 103000 | 3001776100 | 32500 | 32550 | 32550 | 32500 | 369 |
| 550 | 20230721 | 102900 | 2989765650 | 32500 | 32400 | 32500 | 32400 | 554 |
| 551 | 20230721 | 102800 | 2971795500 | 32400 | 32400 | 32400 | 32350 | 201 |
| 552 | 20230721 | 102700 | 2965283150 | 32350 | 32400 | 32400 | 32350 | 116 |
| 553 | 20230721 | 102600 | 2961525700 | 32400 | 32400 | 32400 | 32350 | 209 |
| 554 | 20230721 | 102500 | 2954757950 | 32350 | 32400 | 32400 | 32350 | 23 |
| 555 | 20230721 | 102400 | 2954012900 | 32400 | 32400 | 32450 | 32400 | 647 |
| 556 | 20230721 | 102300 | 2933030150 | 32350 | 32350 | 32400 | 32350 | 49 |
| 557 | 20230721 | 102200 | 2931442650 | 32350 | 32350 | 32350 | 32350 | 244 |
| 558 | 20230721 | 102100 | 2923549250 | 32350 | 32400 | 32400 | 32350 | 233 |
| 559 | 20230721 | 102000 | 2916005750 | 32400 | 32400 | 32400 | 32350 | 188 |
| 560 | 20230721 | 101900 | 2909916150 | 32350 | 32400 | 32400 | 32300 | 282 |
| 561 | 20230721 | 101800 | 2900799350 | 32350 | 32350 | 32350 | 32350 | 170 |
| 562 | 20230721 | 101700 | 2895299850 | 32400 | 32400 | 32400 | 32350 | 410 |
| 563 | 20230721 | 101600 | 2882018150 | 32350 | 32400 | 32450 | 32350 | 958 |
| 564 | 20230721 | 101500 | 2850991200 | 32400 | 32350 | 32400 | 32350 | 310 |
| 565 | 20230721 | 101400 | 2840960950 | 32350 | 32350 | 32350 | 32300 | 192 |
| 566 | 20230721 | 101300 | 2834750100 | 32350 | 32350 | 32350 | 32250 | 337 |
| 567 | 20230721 | 101200 | 2823850850 | 32350 | 32350 | 32350 | 32250 | 278 |
| 568 | 20230721 | 101100 | 2814870950 | 32350 | 32300 | 32350 | 32300 | 67 |
| 569 | 20230721 | 101000 | 2812706750 | 32300 | 32300 | 32300 | 32250 | 1089 |
| 570 | 20230721 | 100900 | 2777552100 | 32250 | 32250 | 32350 | 32200 | 453 |
| 571 | 20230721 | 100800 | 2762929950 | 32250 | 32250 | 32300 | 32200 | 1633 |
| 572 | 20230721 | 100700 | 2710251050 | 32250 | 32400 | 32450 | 32250 | 1799 |
| 573 | 20230721 | 100600 | 2652037300 | 32400 | 32450 | 32450 | 32400 | 463 |
| 574 | 20230721 | 100500 | 2637015450 | 32450 | 32450 | 32500 | 32450 | 231 |
| 575 | 20230721 | 100400 | 2629518500 | 32500 | 32550 | 32550 | 32500 | 1607 |
| 576 | 20230721 | 100300 | 2577264100 | 32550 | 32600 | 32650 | 32550 | 697 |
| 577 | 20230721 | 100200 | 2554539100 | 32600 | 32650 | 32650 | 32600 | 155 |
| 578 | 20230721 | 100100 | 2549480000 | 32650 | 32650 | 32700 | 32600 | 387 |
| 579 | 20230721 | 100000 | 2536844650 | 32700 | 32750 | 32750 | 32650 | 217 |
| 580 | 20230721 | 095900 | 2529749250 | 32750 | 32800 | 32800 | 32700 | 185 |
| 581 | 20230721 | 095800 | 2523689250 | 32800 | 32750 | 32800 | 32750 | 627 |
| 582 | 20230721 | 095700 | 2503150450 | 32700 | 32600 | 32750 | 32600 | 1554 |
| 583 | 20230721 | 095600 | 2452370300 | 32650 | 32650 | 32650 | 32600 | 32 |
| 584 | 20230721 | 095500 | 2451326100 | 32600 | 32650 | 32650 | 32600 | 89 |
| 585 | 20230721 | 095400 | 2448420500 | 32650 | 32650 | 32650 | 32600 | 112 |
| 586 | 20230721 | 095300 | 2444767450 | 32650 | 32650 | 32650 | 32650 | 30 |
| 587 | 20230721 | 095200 | 2443787950 | 32650 | 32650 | 32650 | 32600 | 151 |
| 588 | 20230721 | 095100 | 2438857950 | 32700 | 32650 | 32700 | 32650 | 216 |
| 589 | 20230721 | 095000 | 2431805200 | 32700 | 32650 | 32700 | 32550 | 1121 |
| 590 | 20230721 | 094900 | 2395225600 | 32650 | 32650 | 32650 | 32600 | 105 |
| 591 | 20230721 | 094800 | 2391801550 | 32650 | 32550 | 32700 | 32550 | 885 |
| 592 | 20230721 | 094700 | 2362925900 | 32550 | 32650 | 32650 | 32550 | 1003 |
| 593 | 20230721 | 094600 | 2330251700 | 32650 | 32650 | 32650 | 32600 | 364 |
| 594 | 20230721 | 094500 | 2318373200 | 32700 | 32700 | 32700 | 32650 | 76 |
| 595 | 20230721 | 094400 | 2315889850 | 32700 | 32650 | 32700 | 32600 | 654 |
| 596 | 20230721 | 094300 | 2294534500 | 32700 | 32700 | 32700 | 32700 | 87 |
| 597 | 20230721 | 094200 | 2291689600 | 32700 | 32700 | 32750 | 32700 | 367 |
| 598 | 20230721 | 094100 | 2279687350 | 32700 | 32700 | 32750 | 32700 | 563 |
| 599 | 20230721 | 094000 | 2261271050 | 32650 | 32650 | 32700 | 32600 | 1033 |
| 600 | 20230721 | 093900 | 2227573850 | 32650 | 32650 | 32700 | 32600 | 808 |
| 601 | 20230721 | 093800 | 2201192450 | 32600 | 32600 | 32650 | 32600 | 275 |
| 602 | 20230721 | 093700 | 2192224900 | 32600 | 32550 | 32650 | 32500 | 1361 |
| 603 | 20230721 | 093600 | 2147871050 | 32550 | 32600 | 32600 | 32500 | 326 |
| 604 | 20230721 | 093500 | 2137250950 | 32600 | 32500 | 32600 | 32500 | 440 |
| 605 | 20230721 | 093400 | 2122925150 | 32550 | 32550 | 32550 | 32500 | 431 |
| 606 | 20230721 | 093300 | 2108897250 | 32550 | 32500 | 32550 | 32500 | 155 |
| 607 | 20230721 | 093200 | 2103855450 | 32500 | 32550 | 32550 | 32500 | 144 |
| 608 | 20230721 | 093100 | 2099169600 | 32500 | 32450 | 32600 | 32450 | 852 |
| 609 | 20230721 | 093000 | 2071462050 | 32450 | 32500 | 32500 | 32400 | 1236 |
| 610 | 20230721 | 092900 | 2031336000 | 32550 | 32500 | 32550 | 32500 | 92 |
| 611 | 20230721 | 092800 | 2028344750 | 32500 | 32500 | 32600 | 32500 | 1132 |
| 612 | 20230721 | 092700 | 1991513050 | 32500 | 32500 | 32550 | 32450 | 459 |
| 613 | 20230721 | 092600 | 1976595600 | 32500 | 32550 | 32600 | 32450 | 754 |
| 614 | 20230721 | 092500 | 1952058550 | 32500 | 32350 | 32500 | 32300 | 3968 |
| 615 | 20230721 | 092400 | 1823423950 | 32300 | 32350 | 32350 | 32300 | 272 |
| 616 | 20230721 | 092300 | 1814632850 | 32300 | 32350 | 32350 | 32300 | 101 |
| 617 | 20230721 | 092200 | 1811367350 | 32350 | 32350 | 32400 | 32300 | 302 |
| 618 | 20230721 | 092100 | 1801602150 | 32400 | 32300 | 32400 | 32250 | 1268 |
| 619 | 20230721 | 092000 | 1760627400 | 32250 | 32350 | 32350 | 32200 | 570 |
| 620 | 20230721 | 091900 | 1742226150 | 32250 | 32250 | 32300 | 32200 | 1190 |
| 621 | 20230721 | 091800 | 1703823750 | 32250 | 32250 | 32300 | 32200 | 1121 |
| 622 | 20230721 | 091700 | 1667666100 | 32250 | 32150 | 32300 | 32150 | 1261 |
| 623 | 20230721 | 091600 | 1627028750 | 32200 | 31750 | 32550 | 31700 | 8266 |
| 624 | 20230721 | 091500 | 1363316500 | 31750 | 31800 | 31850 | 31750 | 4270 |
| 625 | 20230721 | 091400 | 1227649850 | 31800 | 31950 | 31950 | 31800 | 6069 |
| 626 | 20230721 | 091300 | 1034141400 | 32000 | 32000 | 32000 | 31950 | 691 |
| 627 | 20230721 | 091200 | 1012058050 | 32000 | 32000 | 32000 | 31950 | 173 |
| 628 | 20230721 | 091100 | 1006523550 | 32000 | 32000 | 32000 | 31950 | 787 |
| 629 | 20230721 | 091000 | 981375450 | 32000 | 32000 | 32000 | 31950 | 1461 |
| 630 | 20230721 | 090900 | 934681500 | 32000 | 32050 | 32050 | 31900 | 1898 |
| 631 | 20230721 | 090800 | 874010950 | 32000 | 32000 | 32000 | 31950 | 2215 |
| 632 | 20230721 | 090700 | 803194900 | 32000 | 32050 | 32050 | 32000 | 964 |
| 633 | 20230721 | 090600 | 772341000 | 32000 | 31950 | 32000 | 31950 | 650 |
| 634 | 20230721 | 090500 | 751556900 | 32000 | 31950 | 32150 | 31950 | 2879 |
| 635 | 20230721 | 090400 | 659288750 | 32000 | 32150 | 32200 | 31950 | 2576 |
| 636 | 20230721 | 090300 | 576843700 | 32150 | 32050 | 32200 | 32000 | 1338 |
| 637 | 20230721 | 090200 | 533912150 | 32050 | 32100 | 32150 | 31950 | 4346 |
| 638 | 20230721 | 090100 | 394711750 | 32150 | 32350 | 32350 | 32150 | 5908 |
| 639 | 20230721 | 090000 | 204197850 | 32350 | 32550 | 32600 | 32250 | 6213 |