34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 3 | 20230831 | 193900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230831 | 193800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230831 | 193700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230831 | 193600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230831 | 193500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230831 | 193400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230831 | 193300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230831 | 193200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230831 | 193100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230831 | 193000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230831 | 192900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230831 | 192800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230831 | 192700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230831 | 192600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230831 | 192500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230831 | 192400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230831 | 192300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230831 | 192200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230831 | 192100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230831 | 192000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230831 | 191900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230831 | 191800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230831 | 191700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230831 | 191600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230831 | 191500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230831 | 191400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230831 | 191300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230831 | 191200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230831 | 191100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230831 | 191000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 33 | 20230831 | 190900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230831 | 190800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230831 | 190700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230831 | 190600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230831 | 190500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230831 | 190400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230831 | 190300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230831 | 190200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230831 | 190100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230831 | 190000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230831 | 185900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230831 | 185800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230831 | 185700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230831 | 185600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230831 | 185500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230831 | 185400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230831 | 185300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230831 | 185200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230831 | 185100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230831 | 185000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230831 | 184900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230831 | 184800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230831 | 184700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230831 | 184600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230831 | 184500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230831 | 184400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230831 | 184300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230831 | 184200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230831 | 184100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230831 | 184000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 63 | 20230831 | 183900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230831 | 183800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230831 | 183700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230831 | 183600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230831 | 183500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230831 | 183400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230831 | 183300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230831 | 183200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230831 | 183100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230831 | 183000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230831 | 182900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230831 | 182800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230831 | 182700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230831 | 182600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230831 | 182500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230831 | 182400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230831 | 182300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230831 | 182200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230831 | 182100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230831 | 182000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230831 | 181900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230831 | 181800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230831 | 181700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230831 | 181600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230831 | 181500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230831 | 181400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230831 | 181300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230831 | 181200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230831 | 181100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230831 | 181000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 93 | 20230831 | 180900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230831 | 180800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230831 | 180700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230831 | 180600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230831 | 180500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230831 | 180400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230831 | 180300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230831 | 180200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230831 | 180100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230831 | 180000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230831 | 175900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230831 | 175800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230831 | 175700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230831 | 175600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230831 | 175500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230831 | 175400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230831 | 175300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230831 | 175200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230831 | 175100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230831 | 175000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230831 | 174900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230831 | 174800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230831 | 174700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230831 | 174600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230831 | 174500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230831 | 174400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230831 | 174300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230831 | 174200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230831 | 174100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230831 | 174000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 123 | 20230831 | 173900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230831 | 173800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230831 | 173700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230831 | 173600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230831 | 173500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230831 | 173400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230831 | 173300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230831 | 173200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230831 | 173100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230831 | 173000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230831 | 172900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230831 | 172800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230831 | 172700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230831 | 172600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230831 | 172500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230831 | 172400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230831 | 172300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230831 | 172200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230831 | 172100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230831 | 172000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230831 | 171900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230831 | 171800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230831 | 171700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230831 | 171600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230831 | 171500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230831 | 171400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230831 | 171300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230831 | 171200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230831 | 171100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230831 | 171000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 153 | 20230831 | 170900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230831 | 170800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230831 | 170700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230831 | 170600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230831 | 170500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230831 | 170400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230831 | 170300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230831 | 170200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230831 | 170100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230831 | 170000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230831 | 165900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230831 | 165800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230831 | 165700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230831 | 165600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230831 | 165500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230831 | 165400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230831 | 165300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230831 | 165200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230831 | 165100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230831 | 165000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230831 | 164900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230831 | 164800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230831 | 164700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230831 | 164600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230831 | 164500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230831 | 164400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230831 | 164300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230831 | 164200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230831 | 164100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230831 | 164000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 183 | 20230831 | 163900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230831 | 163800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230831 | 163700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230831 | 163600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230831 | 163500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230831 | 163400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230831 | 163300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230831 | 163200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230831 | 163100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230831 | 163000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230831 | 162900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230831 | 162800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230831 | 162700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230831 | 162600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230831 | 162500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230831 | 162400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230831 | 162300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230831 | 162200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230831 | 162100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230831 | 162000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230831 | 161900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230831 | 161800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230831 | 161700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230831 | 161600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230831 | 161500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230831 | 161400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230831 | 161300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230831 | 161200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230831 | 161100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230831 | 161000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 213 | 20230831 | 160900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230831 | 160800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230831 | 160700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230831 | 160600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230831 | 160500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230831 | 160400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230831 | 160300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230831 | 160200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230831 | 160100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230831 | 160000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230831 | 155900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230831 | 155800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230831 | 155700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230831 | 155600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230831 | 155500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230831 | 155400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230831 | 155300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230831 | 155200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230831 | 155100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230831 | 155000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230831 | 154900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230831 | 154800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230831 | 154700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230831 | 154600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230831 | 154500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230831 | 154400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230831 | 154300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230831 | 154200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230831 | 154100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230831 | 154000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 243 | 20230831 | 153900 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230831 | 153800 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230831 | 153700 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230831 | 153600 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230831 | 153500 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230831 | 153400 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20230831 | 153300 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20230831 | 153200 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20230831 | 153100 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20230831 | 153000 | 7281475250 | 34400 | 34400 | 34400 | 34400 | 15393 |
| 253 | 20230831 | 152900 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230831 | 152800 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230831 | 152700 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230831 | 152600 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230831 | 152500 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230831 | 152400 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230831 | 152300 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230831 | 152200 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230831 | 152100 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230831 | 152000 | 6751956050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230831 | 151900 | 6751956050 | 34300 | 34250 | 34300 | 34200 | 1551 |
| 264 | 20230831 | 151800 | 6698811850 | 34250 | 34250 | 34300 | 34250 | 561 |
| 265 | 20230831 | 151700 | 6679590750 | 34300 | 34300 | 34300 | 34250 | 692 |
| 266 | 20230831 | 151600 | 6655872300 | 34300 | 34250 | 34300 | 34250 | 340 |
| 267 | 20230831 | 151500 | 6644218800 | 34250 | 34350 | 34350 | 34250 | 565 |
| 268 | 20230831 | 151400 | 6624829500 | 34350 | 34300 | 34350 | 34300 | 319 |
| 269 | 20230831 | 151300 | 6613878600 | 34350 | 34250 | 34350 | 34250 | 586 |
| 270 | 20230831 | 151200 | 6593777100 | 34300 | 34350 | 34350 | 34250 | 1061 |
| 271 | 20230831 | 151100 | 6557376100 | 34350 | 34300 | 34350 | 34300 | 377 |
| 272 | 20230831 | 151000 | 6544437200 | 34350 | 34300 | 34350 | 34250 | 435 |
| 273 | 20230831 | 150900 | 6529512450 | 34300 | 34300 | 34300 | 34250 | 767 |
| 274 | 20230831 | 150800 | 6503204400 | 34300 | 34350 | 34350 | 34250 | 946 |
| 275 | 20230831 | 150700 | 6470754150 | 34350 | 34300 | 34350 | 34300 | 265 |
| 276 | 20230831 | 150600 | 6461658100 | 34350 | 34300 | 34350 | 34250 | 873 |
| 277 | 20230831 | 150500 | 6431702800 | 34300 | 34350 | 34350 | 34300 | 888 |
| 278 | 20230831 | 150400 | 6401234250 | 34350 | 34350 | 34350 | 34300 | 661 |
| 279 | 20230831 | 150300 | 6378544650 | 34350 | 34250 | 34350 | 34250 | 1357 |
| 280 | 20230831 | 150200 | 6332013400 | 34250 | 34200 | 34250 | 34200 | 566 |
| 281 | 20230831 | 150100 | 6312630650 | 34250 | 34200 | 34250 | 34150 | 761 |
| 282 | 20230831 | 150000 | 6286604000 | 34250 | 34250 | 34300 | 34200 | 1204 |
| 283 | 20230831 | 145900 | 6245364700 | 34300 | 34350 | 34350 | 34200 | 1552 |
| 284 | 20230831 | 145800 | 6192147250 | 34300 | 34350 | 34400 | 34300 | 496 |
| 285 | 20230831 | 145700 | 6175105400 | 34350 | 34350 | 34400 | 34300 | 959 |
| 286 | 20230831 | 145600 | 6142163500 | 34350 | 34350 | 34400 | 34300 | 586 |
| 287 | 20230831 | 145500 | 6122023600 | 34300 | 34400 | 34400 | 34300 | 1064 |
| 288 | 20230831 | 145400 | 6085471350 | 34400 | 34350 | 34400 | 34300 | 714 |
| 289 | 20230831 | 145300 | 6060930700 | 34300 | 34400 | 34400 | 34300 | 1016 |
| 290 | 20230831 | 145200 | 6026009300 | 34350 | 34400 | 34400 | 34350 | 357 |
| 291 | 20230831 | 145100 | 6013732800 | 34400 | 34400 | 34400 | 34350 | 651 |
| 292 | 20230831 | 145000 | 5991362200 | 34350 | 34350 | 34400 | 34300 | 829 |
| 293 | 20230831 | 144900 | 5962883200 | 34400 | 34350 | 34400 | 34300 | 601 |
| 294 | 20230831 | 144800 | 5942240000 | 34300 | 34350 | 34400 | 34300 | 776 |
| 295 | 20230831 | 144700 | 5915580750 | 34300 | 34350 | 34400 | 34300 | 1455 |
| 296 | 20230831 | 144600 | 5865611100 | 34400 | 34400 | 34400 | 34350 | 695 |
| 297 | 20230831 | 144500 | 5841704600 | 34400 | 34400 | 34400 | 34350 | 244 |
| 298 | 20230831 | 144400 | 5833311200 | 34400 | 34400 | 34450 | 34400 | 816 |
| 299 | 20230831 | 144300 | 5805222600 | 34400 | 34450 | 34500 | 34400 | 1180 |
| 300 | 20230831 | 144200 | 5764600450 | 34450 | 34450 | 34450 | 34400 | 1155 |
| 301 | 20230831 | 144100 | 5724811400 | 34450 | 34450 | 34450 | 34400 | 834 |
| 302 | 20230831 | 144000 | 5696081700 | 34450 | 34450 | 34450 | 34400 | 543 |
| 303 | 20230831 | 143900 | 5677380300 | 34450 | 34400 | 34450 | 34400 | 679 |
| 304 | 20230831 | 143800 | 5654001650 | 34400 | 34400 | 34400 | 34350 | 492 |
| 305 | 20230831 | 143700 | 5637078450 | 34400 | 34400 | 34400 | 34350 | 1146 |
| 306 | 20230831 | 143600 | 5597686700 | 34400 | 34400 | 34400 | 34350 | 555 |
| 307 | 20230831 | 143500 | 5578595100 | 34350 | 34400 | 34450 | 34350 | 2266 |
| 308 | 20230831 | 143400 | 5500645200 | 34350 | 34350 | 34400 | 34350 | 556 |
| 309 | 20230831 | 143300 | 5481527900 | 34400 | 34400 | 34400 | 34350 | 1208 |
| 310 | 20230831 | 143200 | 5440002150 | 34350 | 34400 | 34400 | 34350 | 881 |
| 311 | 20230831 | 143100 | 5409711850 | 34400 | 34400 | 34400 | 34350 | 611 |
| 312 | 20230831 | 143000 | 5388702400 | 34400 | 34350 | 34400 | 34350 | 768 |
| 313 | 20230831 | 142900 | 5362285200 | 34400 | 34350 | 34400 | 34300 | 706 |
| 314 | 20230831 | 142800 | 5338025200 | 34350 | 34350 | 34400 | 34300 | 1012 |
| 315 | 20230831 | 142700 | 5303247950 | 34350 | 34350 | 34350 | 34300 | 232 |
| 316 | 20230831 | 142600 | 5295280600 | 34350 | 34350 | 34400 | 34300 | 1194 |
| 317 | 20230831 | 142500 | 5254248950 | 34350 | 34350 | 34400 | 34350 | 505 |
| 318 | 20230831 | 142400 | 5236885900 | 34350 | 34350 | 34350 | 34300 | 474 |
| 319 | 20230831 | 142300 | 5220611350 | 34350 | 34350 | 34350 | 34300 | 408 |
| 320 | 20230831 | 142200 | 5206597450 | 34350 | 34300 | 34350 | 34250 | 596 |
| 321 | 20230831 | 142100 | 5186153400 | 34300 | 34250 | 34300 | 34250 | 619 |
| 322 | 20230831 | 142000 | 5164924600 | 34300 | 34300 | 34300 | 34250 | 272 |
| 323 | 20230831 | 141900 | 5155595750 | 34250 | 34300 | 34300 | 34250 | 264 |
| 324 | 20230831 | 141800 | 5146542300 | 34250 | 34400 | 34400 | 34250 | 2394 |
| 325 | 20230831 | 141700 | 5064368600 | 34400 | 34450 | 34450 | 34350 | 828 |
| 326 | 20230831 | 141600 | 5035879500 | 34450 | 34400 | 34450 | 34350 | 538 |
| 327 | 20230831 | 141500 | 5017366700 | 34350 | 34450 | 34450 | 34350 | 1061 |
| 328 | 20230831 | 141400 | 4980858500 | 34450 | 34450 | 34450 | 34400 | 424 |
| 329 | 20230831 | 141300 | 4966252200 | 34400 | 34450 | 34450 | 34400 | 260 |
| 330 | 20230831 | 141200 | 4957297450 | 34450 | 34400 | 34450 | 34350 | 476 |
| 331 | 20230831 | 141100 | 4940912850 | 34400 | 34400 | 34400 | 34350 | 696 |
| 332 | 20230831 | 141000 | 4916980950 | 34400 | 34400 | 34400 | 34350 | 515 |
| 333 | 20230831 | 140900 | 4899266500 | 34400 | 34400 | 34400 | 34350 | 632 |
| 334 | 20230831 | 140800 | 4877528800 | 34400 | 34400 | 34400 | 34350 | 313 |
| 335 | 20230831 | 140700 | 4866762850 | 34400 | 34400 | 34400 | 34350 | 545 |
| 336 | 20230831 | 140600 | 4848023300 | 34350 | 34400 | 34400 | 34350 | 223 |
| 337 | 20230831 | 140500 | 4840354700 | 34400 | 34350 | 34400 | 34300 | 807 |
| 338 | 20230831 | 140400 | 4812632350 | 34350 | 34350 | 34350 | 34300 | 238 |
| 339 | 20230831 | 140300 | 4804458900 | 34300 | 34350 | 34350 | 34300 | 325 |
| 340 | 20230831 | 140200 | 4793297200 | 34350 | 34350 | 34400 | 34300 | 775 |
| 341 | 20230831 | 140100 | 4766674500 | 34300 | 34350 | 34350 | 34300 | 527 |
| 342 | 20230831 | 140000 | 4748576700 | 34350 | 34300 | 34350 | 34300 | 262 |
| 343 | 20230831 | 135900 | 4739579750 | 34300 | 34400 | 34400 | 34300 | 365 |
| 344 | 20230831 | 135800 | 4727038450 | 34350 | 34400 | 34400 | 34350 | 366 |
| 345 | 20230831 | 135700 | 4714450450 | 34350 | 34350 | 34350 | 34300 | 139 |
| 346 | 20230831 | 135600 | 4709678050 | 34350 | 34350 | 34400 | 34300 | 772 |
| 347 | 20230831 | 135500 | 4683150450 | 34300 | 34450 | 34450 | 34250 | 1257 |
| 348 | 20230831 | 135400 | 4639957350 | 34400 | 34450 | 34450 | 34400 | 570 |
| 349 | 20230831 | 135300 | 4620331150 | 34450 | 34450 | 34450 | 34400 | 269 |
| 350 | 20230831 | 135200 | 4611071450 | 34400 | 34400 | 34450 | 34400 | 409 |
| 351 | 20230831 | 135100 | 4596997550 | 34400 | 34400 | 34400 | 34350 | 217 |
| 352 | 20230831 | 135000 | 4589534950 | 34400 | 34450 | 34450 | 34350 | 370 |
| 353 | 20230831 | 134900 | 4576807800 | 34400 | 34450 | 34450 | 34350 | 521 |
| 354 | 20230831 | 134800 | 4558884500 | 34450 | 34450 | 34450 | 34400 | 91 |
| 355 | 20230831 | 134700 | 4555752300 | 34400 | 34450 | 34500 | 34400 | 1335 |
| 356 | 20230831 | 134600 | 4509784950 | 34450 | 34450 | 34450 | 34400 | 345 |
| 357 | 20230831 | 134500 | 4497901400 | 34400 | 34400 | 34450 | 34350 | 631 |
| 358 | 20230831 | 134400 | 4476183350 | 34350 | 34400 | 34400 | 34350 | 215 |
| 359 | 20230831 | 134300 | 4468790350 | 34350 | 34400 | 34400 | 34350 | 369 |
| 360 | 20230831 | 134200 | 4456103600 | 34350 | 34400 | 34400 | 34350 | 216 |
| 361 | 20230831 | 134100 | 4448680650 | 34400 | 34500 | 34500 | 34400 | 659 |
| 362 | 20230831 | 134000 | 4425992450 | 34450 | 34450 | 34500 | 34400 | 368 |
| 363 | 20230831 | 133900 | 4413311850 | 34400 | 34500 | 34500 | 34400 | 1437 |
| 364 | 20230831 | 133800 | 4363832100 | 34500 | 34500 | 34500 | 34450 | 564 |
| 365 | 20230831 | 133700 | 4344388250 | 34450 | 34500 | 34500 | 34450 | 587 |
| 366 | 20230831 | 133600 | 4324159600 | 34450 | 34500 | 34500 | 34450 | 398 |
| 367 | 20230831 | 133500 | 4310436700 | 34450 | 34500 | 34500 | 34450 | 586 |
| 368 | 20230831 | 133400 | 4290243850 | 34500 | 34500 | 34500 | 34450 | 256 |
| 369 | 20230831 | 133300 | 4281412450 | 34500 | 34500 | 34500 | 34450 | 757 |
| 370 | 20230831 | 133200 | 4255299350 | 34500 | 34500 | 34550 | 34500 | 712 |
| 371 | 20230831 | 133100 | 4230732550 | 34500 | 34500 | 34550 | 34500 | 461 |
| 372 | 20230831 | 133000 | 4214814550 | 34450 | 34500 | 34500 | 34450 | 370 |
| 373 | 20230831 | 132900 | 4202056700 | 34450 | 34450 | 34500 | 34400 | 2254 |
| 374 | 20230831 | 132800 | 4124348550 | 34500 | 34500 | 34500 | 34450 | 328 |
| 375 | 20230831 | 132700 | 4113045500 | 34450 | 34400 | 34500 | 34400 | 390 |
| 376 | 20230831 | 132600 | 4099607450 | 34450 | 34500 | 34500 | 34450 | 1071 |
| 377 | 20230831 | 132500 | 4062699100 | 34450 | 34500 | 34500 | 34450 | 204 |
| 378 | 20230831 | 132400 | 4055662850 | 34500 | 34500 | 34500 | 34450 | 381 |
| 379 | 20230831 | 132300 | 4042519950 | 34450 | 34450 | 34500 | 34450 | 471 |
| 380 | 20230831 | 132200 | 4026287050 | 34500 | 34500 | 34500 | 34450 | 364 |
| 381 | 20230831 | 132100 | 4013729450 | 34450 | 34500 | 34550 | 34450 | 772 |
| 382 | 20230831 | 132000 | 3987094350 | 34500 | 34450 | 34550 | 34450 | 922 |
| 383 | 20230831 | 131900 | 3955282150 | 34450 | 34500 | 34500 | 34450 | 178 |
| 384 | 20230831 | 131800 | 3949141300 | 34450 | 34500 | 34550 | 34450 | 893 |
| 385 | 20230831 | 131700 | 3918320700 | 34550 | 34600 | 34600 | 34500 | 1310 |
| 386 | 20230831 | 131600 | 3873093550 | 34600 | 34500 | 34600 | 34500 | 3932 |
| 387 | 20230831 | 131500 | 3737402450 | 34500 | 34450 | 34500 | 34400 | 2551 |
| 388 | 20230831 | 131400 | 3649525800 | 34450 | 34450 | 34450 | 34400 | 478 |
| 389 | 20230831 | 131300 | 3633076150 | 34450 | 34450 | 34450 | 34400 | 466 |
| 390 | 20230831 | 131200 | 3617022550 | 34450 | 34450 | 34450 | 34400 | 297 |
| 391 | 20230831 | 131100 | 3606792800 | 34450 | 34400 | 34450 | 34400 | 583 |
| 392 | 20230831 | 131000 | 3586728650 | 34450 | 34400 | 34450 | 34350 | 468 |
| 393 | 20230831 | 130900 | 3570628750 | 34400 | 34450 | 34450 | 34350 | 652 |
| 394 | 20230831 | 130800 | 3548188950 | 34450 | 34400 | 34450 | 34400 | 424 |
| 395 | 20230831 | 130700 | 3533597650 | 34400 | 34400 | 34450 | 34400 | 864 |
| 396 | 20230831 | 130600 | 3503864600 | 34350 | 34300 | 34450 | 34250 | 5995 |
| 397 | 20230831 | 130500 | 3297985450 | 34300 | 34300 | 34300 | 34250 | 222 |
| 398 | 20230831 | 130400 | 3290372300 | 34300 | 34250 | 34300 | 34200 | 778 |
| 399 | 20230831 | 130300 | 3263718800 | 34200 | 34300 | 34300 | 34200 | 637 |
| 400 | 20230831 | 130200 | 3241896000 | 34300 | 34250 | 34300 | 34200 | 886 |
| 401 | 20230831 | 130100 | 3211544350 | 34200 | 34250 | 34250 | 34200 | 449 |
| 402 | 20230831 | 130000 | 3196166950 | 34250 | 34200 | 34250 | 34200 | 883 |
| 403 | 20230831 | 125900 | 3165966550 | 34150 | 34200 | 34200 | 34150 | 147 |
| 404 | 20230831 | 125800 | 3160943500 | 34150 | 34250 | 34250 | 34150 | 141 |
| 405 | 20230831 | 125700 | 3156120450 | 34200 | 34250 | 34250 | 34200 | 1253 |
| 406 | 20230831 | 125600 | 3113248850 | 34250 | 34200 | 34250 | 34200 | 459 |
| 407 | 20230831 | 125500 | 3097543750 | 34200 | 34150 | 34200 | 34100 | 989 |
| 408 | 20230831 | 125400 | 3063742850 | 34100 | 34150 | 34150 | 34100 | 117 |
| 409 | 20230831 | 125300 | 3059749400 | 34100 | 34100 | 34100 | 34050 | 1673 |
| 410 | 20230831 | 125200 | 3002701500 | 34050 | 33850 | 34100 | 33850 | 14108 |
| 411 | 20230831 | 125100 | 2523231550 | 33850 | 33900 | 33900 | 33850 | 57 |
| 412 | 20230831 | 125000 | 2521299650 | 33850 | 33800 | 33850 | 33800 | 422 |
| 413 | 20230831 | 124900 | 2507032650 | 33750 | 33750 | 33750 | 33750 | 38 |
| 414 | 20230831 | 124800 | 2505750150 | 33750 | 33750 | 33750 | 33750 | 1 |
| 415 | 20230831 | 124700 | 2505716400 | 33750 | 33750 | 33750 | 33750 | 37 |
| 416 | 20230831 | 124600 | 2504467650 | 33800 | 33750 | 33800 | 33750 | 29 |
| 417 | 20230831 | 124500 | 2503488850 | 33800 | 33750 | 33800 | 33750 | 42 |
| 418 | 20230831 | 124400 | 2502069350 | 33750 | 33750 | 33750 | 33750 | 26 |
| 419 | 20230831 | 124300 | 2501191850 | 33800 | 33750 | 33800 | 33750 | 47 |
| 420 | 20230831 | 124200 | 2499604650 | 33800 | 33800 | 33800 | 33800 | 32 |
| 421 | 20230831 | 124100 | 2498523050 | 33750 | 33800 | 33800 | 33750 | 95 |
| 422 | 20230831 | 124000 | 2495312600 | 33850 | 33800 | 33850 | 33800 | 142 |
| 423 | 20230831 | 123900 | 2490512950 | 33800 | 33800 | 33800 | 33800 | 3 |
| 424 | 20230831 | 123800 | 2490411550 | 33800 | 33800 | 33800 | 33800 | 45 |
| 425 | 20230831 | 123700 | 2488890550 | 33850 | 33800 | 33850 | 33800 | 69 |
| 426 | 20230831 | 123600 | 2486556200 | 33750 | 33750 | 33800 | 33750 | 230 |
| 427 | 20230831 | 123500 | 2478793650 | 33700 | 33750 | 33750 | 33700 | 76 |
| 428 | 20230831 | 123400 | 2476229900 | 33750 | 33750 | 33750 | 33750 | 373 |
| 429 | 20230831 | 123300 | 2463641150 | 33750 | 33750 | 33800 | 33750 | 120 |
| 430 | 20230831 | 123200 | 2459587850 | 33750 | 33750 | 33750 | 33750 | 372 |
| 431 | 20230831 | 123100 | 2447032850 | 33700 | 33700 | 33700 | 33700 | 26 |
| 432 | 20230831 | 123000 | 2446156650 | 33700 | 33750 | 33750 | 33700 | 37 |
| 433 | 20230831 | 122900 | 2444909350 | 33700 | 33750 | 33750 | 33700 | 105 |
| 434 | 20230831 | 122800 | 2441366850 | 33750 | 33700 | 33750 | 33700 | 11 |
| 435 | 20230831 | 122700 | 2440995650 | 33700 | 33700 | 33750 | 33700 | 96 |
| 436 | 20230831 | 122600 | 2437757200 | 33650 | 33700 | 33750 | 33650 | 214 |
| 437 | 20230831 | 122500 | 2430545200 | 33650 | 33700 | 33700 | 33650 | 155 |
| 438 | 20230831 | 122400 | 2425328250 | 33650 | 33650 | 33700 | 33650 | 79 |
| 439 | 20230831 | 122300 | 2422667600 | 33650 | 33750 | 33750 | 33650 | 107 |
| 440 | 20230831 | 122200 | 2419062950 | 33750 | 33750 | 33750 | 33700 | 46 |
| 441 | 20230831 | 122100 | 2417511700 | 33750 | 33700 | 33750 | 33650 | 558 |
| 442 | 20230831 | 122000 | 2398697300 | 33700 | 33700 | 33700 | 33700 | 733 |
| 443 | 20230831 | 121900 | 2373995200 | 33700 | 33700 | 33700 | 33700 | 36 |
| 444 | 20230831 | 121800 | 2372782000 | 33700 | 33700 | 33700 | 33700 | 9 |
| 445 | 20230831 | 121700 | 2372478700 | 33700 | 33700 | 33700 | 33700 | 83 |
| 446 | 20230831 | 121600 | 2369681600 | 33700 | 33750 | 33750 | 33700 | 330 |
| 447 | 20230831 | 121500 | 2358546500 | 33750 | 33800 | 33800 | 33750 | 4 |
| 448 | 20230831 | 121400 | 2358411450 | 33750 | 33800 | 33800 | 33750 | 324 |
| 449 | 20230831 | 121300 | 2347461550 | 33800 | 33800 | 33800 | 33800 | 376 |
| 450 | 20230831 | 121200 | 2334752750 | 33800 | 33850 | 33850 | 33800 | 34 |
| 451 | 20230831 | 121100 | 2333602050 | 33800 | 33850 | 33850 | 33800 | 65 |
| 452 | 20230831 | 121000 | 2331403100 | 33850 | 33800 | 33850 | 33800 | 33 |
| 453 | 20230831 | 120900 | 2330287550 | 33850 | 33850 | 33850 | 33800 | 230 |
| 454 | 20230831 | 120800 | 2322502200 | 33800 | 33850 | 33850 | 33800 | 128 |
| 455 | 20230831 | 120700 | 2318170700 | 33800 | 33800 | 33850 | 33800 | 103 |
| 456 | 20230831 | 120600 | 2314689100 | 33800 | 33800 | 33800 | 33800 | 4 |
| 457 | 20230831 | 120500 | 2314553900 | 33800 | 33800 | 33850 | 33800 | 190 |
| 458 | 20230831 | 120400 | 2308127150 | 33800 | 33800 | 33800 | 33800 | 26 |
| 459 | 20230831 | 120300 | 2307248350 | 33850 | 33800 | 33850 | 33800 | 30 |
| 460 | 20230831 | 120200 | 2306234300 | 33850 | 33850 | 33850 | 33850 | 0 |
| 461 | 20230831 | 120100 | 2306234300 | 33850 | 33850 | 33850 | 33800 | 71 |
| 462 | 20230831 | 120000 | 2303832250 | 33800 | 33850 | 33850 | 33800 | 74 |
| 463 | 20230831 | 115900 | 2301329350 | 33850 | 33800 | 33850 | 33800 | 251 |
| 464 | 20230831 | 115800 | 2292835450 | 33800 | 33800 | 33800 | 33800 | 25 |
| 465 | 20230831 | 115700 | 2291990450 | 33850 | 33800 | 33850 | 33800 | 685 |
| 466 | 20230831 | 115600 | 2268804750 | 33800 | 33800 | 33800 | 33800 | 14 |
| 467 | 20230831 | 115500 | 2268331550 | 33800 | 33800 | 33850 | 33800 | 47 |
| 468 | 20230831 | 115400 | 2266742700 | 33800 | 33800 | 33800 | 33800 | 34 |
| 469 | 20230831 | 115300 | 2265593500 | 33800 | 33800 | 33800 | 33800 | 3 |
| 470 | 20230831 | 115200 | 2265492100 | 33800 | 33800 | 33800 | 33800 | 37 |
| 471 | 20230831 | 115100 | 2264241500 | 33850 | 33850 | 33850 | 33800 | 180 |
| 472 | 20230831 | 115000 | 2258149900 | 33850 | 33850 | 33850 | 33850 | 50 |
| 473 | 20230831 | 114900 | 2256457400 | 33850 | 33800 | 33850 | 33800 | 109 |
| 474 | 20230831 | 114800 | 2252770200 | 33850 | 33800 | 33850 | 33800 | 351 |
| 475 | 20230831 | 114700 | 2240906100 | 33800 | 33850 | 33850 | 33800 | 41 |
| 476 | 20230831 | 114600 | 2239518450 | 33800 | 33800 | 33800 | 33800 | 33 |
| 477 | 20230831 | 114500 | 2238403050 | 33900 | 33800 | 33900 | 33800 | 61 |
| 478 | 20230831 | 114400 | 2236338200 | 33850 | 33850 | 33850 | 33850 | 9 |
| 479 | 20230831 | 114300 | 2236033550 | 33850 | 33850 | 33900 | 33850 | 66 |
| 480 | 20230831 | 114200 | 2233797700 | 33850 | 33850 | 33850 | 33850 | 184 |
| 481 | 20230831 | 114100 | 2227569300 | 33850 | 33900 | 33900 | 33850 | 137 |
| 482 | 20230831 | 114000 | 2222929350 | 33850 | 33850 | 33900 | 33850 | 84 |
| 483 | 20230831 | 113900 | 2220083400 | 33850 | 33850 | 33900 | 33850 | 85 |
| 484 | 20230831 | 113800 | 2217204250 | 33900 | 33850 | 33900 | 33850 | 48 |
| 485 | 20230831 | 113700 | 2215577450 | 33850 | 33850 | 33900 | 33850 | 80 |
| 486 | 20230831 | 113600 | 2212867750 | 33900 | 33800 | 33900 | 33800 | 57 |
| 487 | 20230831 | 113500 | 2210937300 | 33900 | 33800 | 33900 | 33800 | 51 |
| 488 | 20230831 | 113400 | 2209209350 | 33800 | 33850 | 33850 | 33800 | 58 |
| 489 | 20230831 | 113300 | 2207247450 | 33850 | 33850 | 33850 | 33800 | 65 |
| 490 | 20230831 | 113200 | 2205048600 | 33900 | 33800 | 33900 | 33800 | 406 |
| 491 | 20230831 | 113100 | 2191305450 | 33850 | 33800 | 33850 | 33800 | 69 |
| 492 | 20230831 | 113000 | 2188971200 | 33850 | 33800 | 33850 | 33800 | 70 |
| 493 | 20230831 | 112900 | 2186603150 | 33800 | 33800 | 33850 | 33800 | 73 |
| 494 | 20230831 | 112800 | 2184132300 | 33850 | 33850 | 33850 | 33800 | 170 |
| 495 | 20230831 | 112700 | 2178377950 | 33900 | 33900 | 33900 | 33850 | 91 |
| 496 | 20230831 | 112600 | 2175294500 | 33850 | 33850 | 33850 | 33850 | 251 |
| 497 | 20230831 | 112500 | 2166798150 | 33850 | 33900 | 33900 | 33850 | 88 |
| 498 | 20230831 | 112400 | 2163816200 | 33900 | 33900 | 33900 | 33850 | 150 |
| 499 | 20230831 | 112300 | 2158732800 | 33850 | 33850 | 33900 | 33850 | 35 |
| 500 | 20230831 | 112200 | 2157546500 | 33850 | 33900 | 33900 | 33850 | 206 |
| 501 | 20230831 | 112100 | 2150571100 | 33900 | 33850 | 33900 | 33850 | 68 |
| 502 | 20230831 | 112000 | 2148267500 | 33850 | 33800 | 33850 | 33800 | 264 |
| 503 | 20230831 | 111900 | 2139331300 | 33800 | 33800 | 33800 | 33800 | 45 |
| 504 | 20230831 | 111800 | 2137810300 | 33850 | 33800 | 33850 | 33800 | 29 |
| 505 | 20230831 | 111700 | 2136830050 | 33800 | 33750 | 33800 | 33750 | 1309 |
| 506 | 20230831 | 111600 | 2092586200 | 33750 | 33750 | 33750 | 33750 | 45 |
| 507 | 20230831 | 111500 | 2091067450 | 33750 | 33800 | 33800 | 33750 | 737 |
| 508 | 20230831 | 111400 | 2066162300 | 33800 | 33800 | 33850 | 33800 | 91 |
| 509 | 20230831 | 111300 | 2063083400 | 33800 | 33800 | 33800 | 33800 | 77 |
| 510 | 20230831 | 111200 | 2060480800 | 33850 | 33800 | 33850 | 33800 | 26 |
| 511 | 20230831 | 111100 | 2059601950 | 33800 | 33800 | 33850 | 33800 | 85 |
| 512 | 20230831 | 111000 | 2056726450 | 33750 | 33700 | 33750 | 33700 | 271 |
| 513 | 20230831 | 110900 | 2047580250 | 33700 | 33750 | 33750 | 33700 | 103 |
| 514 | 20230831 | 110800 | 2044105350 | 33750 | 33750 | 33750 | 33700 | 1060 |
| 515 | 20230831 | 110700 | 2008330550 | 33800 | 33750 | 33800 | 33750 | 259 |
| 516 | 20230831 | 110600 | 1999586100 | 33700 | 33700 | 33700 | 33700 | 26 |
| 517 | 20230831 | 110500 | 1998709900 | 33700 | 33700 | 33700 | 33700 | 1029 |
| 518 | 20230831 | 110400 | 1964032600 | 33750 | 33800 | 33800 | 33750 | 784 |
| 519 | 20230831 | 110300 | 1937561900 | 33800 | 33800 | 33800 | 33800 | 93 |
| 520 | 20230831 | 110200 | 1934418500 | 33800 | 33800 | 33800 | 33800 | 531 |
| 521 | 20230831 | 110100 | 1916470700 | 33850 | 33850 | 33850 | 33800 | 578 |
| 522 | 20230831 | 110000 | 1896906150 | 33850 | 33750 | 33900 | 33750 | 2441 |
| 523 | 20230831 | 105900 | 1814422250 | 33700 | 33750 | 33750 | 33700 | 406 |
| 524 | 20230831 | 105800 | 1800737950 | 33750 | 33750 | 33750 | 33750 | 1 |
| 525 | 20230831 | 105700 | 1800704200 | 33700 | 33750 | 33750 | 33700 | 125 |
| 526 | 20230831 | 105600 | 1796486700 | 33700 | 33750 | 33750 | 33700 | 148 |
| 527 | 20230831 | 105500 | 1791497600 | 33700 | 33700 | 33700 | 33700 | 51 |
| 528 | 20230831 | 105400 | 1789778900 | 33700 | 33750 | 33750 | 33700 | 267 |
| 529 | 20230831 | 105300 | 1780768900 | 33700 | 33750 | 33750 | 33700 | 131 |
| 530 | 20230831 | 105200 | 1776349150 | 33750 | 33700 | 33750 | 33700 | 178 |
| 531 | 20230831 | 105100 | 1770345550 | 33700 | 33750 | 33750 | 33700 | 162 |
| 532 | 20230831 | 105000 | 1764879350 | 33750 | 33700 | 33750 | 33650 | 2313 |
| 533 | 20230831 | 104900 | 1686818100 | 33650 | 33700 | 33700 | 33650 | 114 |
| 534 | 20230831 | 104800 | 1682976600 | 33700 | 33700 | 33700 | 33700 | 142 |
| 535 | 20230831 | 104700 | 1678191200 | 33700 | 33700 | 33750 | 33650 | 413 |
| 536 | 20230831 | 104600 | 1664275450 | 33700 | 33700 | 33700 | 33700 | 1168 |
| 537 | 20230831 | 104500 | 1624913850 | 33700 | 33750 | 33750 | 33700 | 99 |
| 538 | 20230831 | 104400 | 1621573850 | 33750 | 33750 | 33800 | 33750 | 121 |
| 539 | 20230831 | 104300 | 1617486050 | 33750 | 33800 | 33800 | 33750 | 545 |
| 540 | 20230831 | 104200 | 1599092150 | 33750 | 33800 | 33800 | 33750 | 35 |
| 541 | 20230831 | 104100 | 1597910400 | 33800 | 33750 | 33800 | 33750 | 130 |
| 542 | 20230831 | 104000 | 1593522850 | 33750 | 33750 | 33750 | 33750 | 26 |
| 543 | 20230831 | 103900 | 1592645350 | 33750 | 33750 | 33750 | 33750 | 26 |
| 544 | 20230831 | 103800 | 1591767850 | 33800 | 33800 | 33800 | 33800 | 115 |
| 545 | 20230831 | 103700 | 1587880850 | 33800 | 33800 | 33800 | 33800 | 394 |
| 546 | 20230831 | 103600 | 1574563650 | 33750 | 33750 | 33750 | 33750 | 92 |
| 547 | 20230831 | 103500 | 1571458650 | 33800 | 33750 | 33800 | 33750 | 41 |
| 548 | 20230831 | 103400 | 1570074850 | 33750 | 33750 | 33750 | 33750 | 302 |
| 549 | 20230831 | 103300 | 1559882350 | 33750 | 33750 | 33750 | 33750 | 26 |
| 550 | 20230831 | 103200 | 1559004850 | 33800 | 33800 | 33800 | 33800 | 54 |
| 551 | 20230831 | 103100 | 1557179650 | 33800 | 33800 | 33800 | 33750 | 268 |
| 552 | 20230831 | 103000 | 1548121300 | 33750 | 33750 | 33750 | 33700 | 81 |
| 553 | 20230831 | 102900 | 1545387600 | 33750 | 33750 | 33750 | 33700 | 232 |
| 554 | 20230831 | 102800 | 1537559000 | 33750 | 33700 | 33750 | 33700 | 15 |
| 555 | 20230831 | 102700 | 1537053100 | 33700 | 33700 | 33750 | 33700 | 84 |
| 556 | 20230831 | 102600 | 1534219550 | 33700 | 33750 | 33750 | 33700 | 86 |
| 557 | 20230831 | 102500 | 1531318450 | 33750 | 33750 | 33750 | 33750 | 109 |
| 558 | 20230831 | 102400 | 1527639700 | 33750 | 33750 | 33750 | 33750 | 180 |
| 559 | 20230831 | 102300 | 1521564700 | 33750 | 33800 | 33800 | 33750 | 712 |
| 560 | 20230831 | 102200 | 1497501250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 561 | 20230831 | 102100 | 1497501250 | 33850 | 33800 | 33850 | 33800 | 62 |
| 562 | 20230831 | 102000 | 1495405600 | 33800 | 33800 | 33900 | 33800 | 480 |
| 563 | 20230831 | 101900 | 1479158350 | 33800 | 33800 | 33850 | 33800 | 1725 |
| 564 | 20230831 | 101800 | 1420785100 | 33800 | 33750 | 33800 | 33750 | 32 |
| 565 | 20230831 | 101700 | 1419703700 | 33750 | 33800 | 33800 | 33750 | 433 |
| 566 | 20230831 | 101600 | 1405076900 | 33750 | 33800 | 33800 | 33750 | 13 |
| 567 | 20230831 | 101500 | 1404637650 | 33800 | 33750 | 33800 | 33750 | 174 |
| 568 | 20230831 | 101400 | 1398764950 | 33700 | 33700 | 33700 | 33700 | 283 |
| 569 | 20230831 | 101300 | 1389227850 | 33700 | 33650 | 33700 | 33650 | 1173 |
| 570 | 20230831 | 101200 | 1349736950 | 33700 | 33700 | 33750 | 33700 | 869 |
| 571 | 20230831 | 101100 | 1320431650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 572 | 20230831 | 101000 | 1320431650 | 33700 | 33750 | 33800 | 33700 | 485 |
| 573 | 20230831 | 100900 | 1304063000 | 33800 | 33750 | 33800 | 33750 | 54 |
| 574 | 20230831 | 100800 | 1302240450 | 33800 | 33800 | 33800 | 33800 | 747 |
| 575 | 20230831 | 100700 | 1276991850 | 33800 | 33800 | 33800 | 33800 | 28 |
| 576 | 20230831 | 100600 | 1276045450 | 33800 | 33800 | 33800 | 33800 | 59 |
| 577 | 20230831 | 100500 | 1274051250 | 33800 | 33850 | 33850 | 33800 | 3 |
| 578 | 20230831 | 100400 | 1273949750 | 33800 | 33850 | 33850 | 33800 | 604 |
| 579 | 20230831 | 100300 | 1253504500 | 33850 | 33850 | 33850 | 33850 | 1 |
| 580 | 20230831 | 100200 | 1253470650 | 33900 | 33900 | 33900 | 33900 | 10 |
| 581 | 20230831 | 100100 | 1253131650 | 33900 | 33850 | 33900 | 33850 | 89 |
| 582 | 20230831 | 100000 | 1250118700 | 33850 | 33850 | 33900 | 33850 | 90 |
| 583 | 20230831 | 095900 | 1247067800 | 33850 | 33900 | 33900 | 33850 | 15 |
| 584 | 20230831 | 095800 | 1246560000 | 33850 | 33900 | 33900 | 33850 | 1026 |
| 585 | 20230831 | 095700 | 1211783250 | 33900 | 33900 | 33900 | 33900 | 103 |
| 586 | 20230831 | 095600 | 1208291550 | 33900 | 33900 | 33950 | 33900 | 179 |
| 587 | 20230831 | 095500 | 1202222900 | 33900 | 33900 | 33900 | 33900 | 13 |
| 588 | 20230831 | 095400 | 1201782200 | 33900 | 33950 | 33950 | 33900 | 1030 |
| 589 | 20230831 | 095300 | 1166815250 | 34000 | 34000 | 34000 | 33950 | 97 |
| 590 | 20230831 | 095200 | 1163518200 | 34000 | 34000 | 34000 | 34000 | 802 |
| 591 | 20230831 | 095100 | 1136250200 | 34000 | 33900 | 34000 | 33900 | 2763 |
| 592 | 20230831 | 095000 | 1042431700 | 33900 | 33800 | 34000 | 33800 | 5101 |
| 593 | 20230831 | 094900 | 869693700 | 33800 | 33750 | 33800 | 33750 | 632 |
| 594 | 20230831 | 094800 | 848333550 | 33700 | 33650 | 33750 | 33650 | 1082 |
| 595 | 20230831 | 094700 | 811906950 | 33600 | 33600 | 33600 | 33600 | 202 |
| 596 | 20230831 | 094600 | 805119750 | 33600 | 33600 | 33600 | 33600 | 16 |
| 597 | 20230831 | 094500 | 804582150 | 33600 | 33650 | 33650 | 33600 | 110 |
| 598 | 20230831 | 094400 | 800885700 | 33600 | 33600 | 33600 | 33600 | 482 |
| 599 | 20230831 | 094300 | 784690500 | 33600 | 33600 | 33600 | 33550 | 1095 |
| 600 | 20230831 | 094200 | 747906000 | 33600 | 33650 | 33650 | 33600 | 506 |
| 601 | 20230831 | 094100 | 730900200 | 33650 | 33650 | 33650 | 33650 | 634 |
| 602 | 20230831 | 094000 | 709566100 | 33700 | 33650 | 33700 | 33650 | 299 |
| 603 | 20230831 | 093900 | 699504700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 604 | 20230831 | 093800 | 699504700 | 33700 | 33700 | 33700 | 33700 | 730 |
| 605 | 20230831 | 093700 | 674903700 | 33750 | 33700 | 33750 | 33700 | 5 |
| 606 | 20230831 | 093600 | 674735150 | 33700 | 33700 | 33700 | 33700 | 41 |
| 607 | 20230831 | 093500 | 673353450 | 33700 | 33700 | 33700 | 33700 | 21 |
| 608 | 20230831 | 093400 | 672645750 | 33700 | 33700 | 33700 | 33700 | 146 |
| 609 | 20230831 | 093300 | 667725550 | 33700 | 33750 | 33800 | 33700 | 910 |
| 610 | 20230831 | 093200 | 637014200 | 33800 | 33800 | 33850 | 33800 | 1122 |
| 611 | 20230831 | 093100 | 599090550 | 33800 | 33850 | 33850 | 33800 | 113 |
| 612 | 20230831 | 093000 | 595271050 | 33850 | 33800 | 33850 | 33800 | 23 |
| 613 | 20230831 | 092900 | 594493600 | 33850 | 33850 | 33850 | 33800 | 276 |
| 614 | 20230831 | 092800 | 585161000 | 33800 | 33800 | 33800 | 33800 | 66 |
| 615 | 20230831 | 092700 | 582930200 | 33850 | 33800 | 33850 | 33800 | 553 |
| 616 | 20230831 | 092600 | 564231150 | 33800 | 33850 | 33850 | 33800 | 20 |
| 617 | 20230831 | 092500 | 563554250 | 33850 | 33850 | 33850 | 33850 | 1258 |
| 618 | 20230831 | 092400 | 520970950 | 33850 | 33900 | 33900 | 33850 | 350 |
| 619 | 20230831 | 092300 | 509106050 | 33950 | 33900 | 33950 | 33900 | 252 |
| 620 | 20230831 | 092200 | 500558250 | 33900 | 33900 | 33900 | 33850 | 394 |
| 621 | 20230831 | 092100 | 487201700 | 33900 | 33950 | 34000 | 33900 | 1388 |
| 622 | 20230831 | 092000 | 440120700 | 33950 | 34050 | 34050 | 33950 | 342 |
| 623 | 20230831 | 091900 | 428488550 | 34050 | 34000 | 34150 | 34000 | 912 |
| 624 | 20230831 | 091800 | 397438000 | 33950 | 33800 | 33950 | 33800 | 465 |
| 625 | 20230831 | 091700 | 381699600 | 33800 | 33750 | 33800 | 33750 | 174 |
| 626 | 20230831 | 091600 | 375819900 | 33750 | 33650 | 33800 | 33600 | 1225 |
| 627 | 20230831 | 091500 | 334569500 | 33650 | 33600 | 33650 | 33600 | 158 |
| 628 | 20230831 | 091400 | 329254600 | 33600 | 33550 | 33600 | 33550 | 346 |
| 629 | 20230831 | 091300 | 317635600 | 33550 | 33550 | 33550 | 33500 | 151 |
| 630 | 20230831 | 091200 | 312572850 | 33500 | 33550 | 33550 | 33450 | 824 |
| 631 | 20230831 | 091100 | 284963100 | 33600 | 33800 | 33800 | 33550 | 324 |
| 632 | 20230831 | 091000 | 274073950 | 33600 | 33550 | 34300 | 33550 | 1727 |
| 633 | 20230831 | 090900 | 215584600 | 33500 | 33350 | 33500 | 33350 | 749 |
| 634 | 20230831 | 090800 | 190547600 | 33300 | 33300 | 33300 | 33300 | 0 |
| 635 | 20230831 | 090700 | 190547600 | 33300 | 33300 | 33350 | 33250 | 1628 |
| 636 | 20230831 | 090600 | 136318100 | 33250 | 33300 | 33300 | 33250 | 760 |
| 637 | 20230831 | 090500 | 111013950 | 33300 | 33250 | 33350 | 33250 | 652 |
| 638 | 20230831 | 090400 | 89294500 | 33250 | 33350 | 33350 | 33250 | 369 |
| 639 | 20230831 | 090300 | 77007550 | 33350 | 33250 | 33400 | 33200 | 844 |
| 640 | 20230831 | 090200 | 48928800 | 33200 | 33300 | 33300 | 33200 | 746 |
| 641 | 20230831 | 090100 | 24155300 | 33300 | 33550 | 33550 | 33300 | 464 |
| 642 | 20230831 | 090000 | 8644500 | 33550 | 33500 | 33550 | 33500 | 258 |