34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 3 | 20231006 | 194100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20231006 | 194000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20231006 | 193900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20231006 | 193800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20231006 | 193700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20231006 | 193600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20231006 | 193500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20231006 | 193400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20231006 | 193300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20231006 | 193200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20231006 | 193100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20231006 | 193000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20231006 | 192900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20231006 | 192800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20231006 | 192700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20231006 | 192600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20231006 | 192500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20231006 | 192400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20231006 | 192300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20231006 | 192200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20231006 | 192100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20231006 | 192000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20231006 | 191900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20231006 | 191800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20231006 | 191700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20231006 | 191600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20231006 | 191500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20231006 | 191400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20231006 | 191300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20231006 | 191200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 33 | 20231006 | 191100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20231006 | 191000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20231006 | 190900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20231006 | 190800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20231006 | 190700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20231006 | 190600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20231006 | 190500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20231006 | 190400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20231006 | 190300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20231006 | 190200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20231006 | 190100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20231006 | 190000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20231006 | 185900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20231006 | 185800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20231006 | 185700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20231006 | 185600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20231006 | 185500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20231006 | 185400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20231006 | 185300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20231006 | 185200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20231006 | 185100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20231006 | 185000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20231006 | 184900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20231006 | 184800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20231006 | 184700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20231006 | 184600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20231006 | 184500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20231006 | 184400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20231006 | 184300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20231006 | 184200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 63 | 20231006 | 184100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20231006 | 184000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20231006 | 183900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20231006 | 183800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20231006 | 183700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20231006 | 183600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20231006 | 183500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20231006 | 183400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20231006 | 183300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20231006 | 183200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20231006 | 183100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20231006 | 183000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20231006 | 182900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20231006 | 182800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20231006 | 182700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20231006 | 182600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20231006 | 182500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20231006 | 182400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20231006 | 182300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20231006 | 182200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20231006 | 182100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20231006 | 182000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20231006 | 181900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20231006 | 181800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20231006 | 181700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20231006 | 181600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20231006 | 181500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20231006 | 181400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20231006 | 181300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20231006 | 181200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 93 | 20231006 | 181100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20231006 | 181000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20231006 | 180900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20231006 | 180800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20231006 | 180700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20231006 | 180600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20231006 | 180500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20231006 | 180400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20231006 | 180300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20231006 | 180200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20231006 | 180100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20231006 | 180000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20231006 | 175900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20231006 | 175800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20231006 | 175700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20231006 | 175600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20231006 | 175500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20231006 | 175400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20231006 | 175300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20231006 | 175200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20231006 | 175100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20231006 | 175000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20231006 | 174900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20231006 | 174800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20231006 | 174700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20231006 | 174600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20231006 | 174500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20231006 | 174400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20231006 | 174300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20231006 | 174200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 123 | 20231006 | 174100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20231006 | 174000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20231006 | 173900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20231006 | 173800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20231006 | 173700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20231006 | 173600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20231006 | 173500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20231006 | 173400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20231006 | 173300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20231006 | 173200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20231006 | 173100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20231006 | 173000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20231006 | 172900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20231006 | 172800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20231006 | 172700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20231006 | 172600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20231006 | 172500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20231006 | 172400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20231006 | 172300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20231006 | 172200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20231006 | 172100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20231006 | 172000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20231006 | 171900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20231006 | 171800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20231006 | 171700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20231006 | 171600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20231006 | 171500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20231006 | 171400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20231006 | 171300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20231006 | 171200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 153 | 20231006 | 171100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20231006 | 171000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20231006 | 170900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20231006 | 170800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20231006 | 170700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20231006 | 170600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20231006 | 170500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20231006 | 170400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20231006 | 170300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20231006 | 170200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20231006 | 170100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20231006 | 170000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20231006 | 165900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20231006 | 165800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20231006 | 165700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20231006 | 165600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20231006 | 165500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20231006 | 165400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20231006 | 165300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20231006 | 165200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20231006 | 165100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20231006 | 165000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20231006 | 164900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20231006 | 164800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20231006 | 164700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20231006 | 164600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20231006 | 164500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20231006 | 164400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20231006 | 164300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20231006 | 164200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 183 | 20231006 | 164100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20231006 | 164000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20231006 | 163900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20231006 | 163800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20231006 | 163700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20231006 | 163600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20231006 | 163500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20231006 | 163400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20231006 | 163300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20231006 | 163200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20231006 | 163100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20231006 | 163000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20231006 | 162900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20231006 | 162800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20231006 | 162700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20231006 | 162600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20231006 | 162500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20231006 | 162400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20231006 | 162300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20231006 | 162200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20231006 | 162100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20231006 | 162000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20231006 | 161900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20231006 | 161800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20231006 | 161700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20231006 | 161600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20231006 | 161500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20231006 | 161400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20231006 | 161300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20231006 | 161200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 213 | 20231006 | 161100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20231006 | 161000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20231006 | 160900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20231006 | 160800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20231006 | 160700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20231006 | 160600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20231006 | 160500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20231006 | 160400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20231006 | 160300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20231006 | 160200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20231006 | 160100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20231006 | 160000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20231006 | 155900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20231006 | 155800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20231006 | 155700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20231006 | 155600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20231006 | 155500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20231006 | 155400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20231006 | 155300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20231006 | 155200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20231006 | 155100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20231006 | 155000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20231006 | 154900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20231006 | 154800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20231006 | 154700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20231006 | 154600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20231006 | 154500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20231006 | 154400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20231006 | 154300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20231006 | 154200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 243 | 20231006 | 154100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20231006 | 154000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20231006 | 153900 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20231006 | 153800 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20231006 | 153700 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20231006 | 153600 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20231006 | 153500 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20231006 | 153400 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20231006 | 153300 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20231006 | 153200 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20231006 | 153100 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20231006 | 153000 | 7258644300 | 39600 | 39600 | 39600 | 39600 | 5288 |
| 255 | 20231006 | 152900 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20231006 | 152800 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20231006 | 152700 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20231006 | 152600 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20231006 | 152500 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20231006 | 152400 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20231006 | 152300 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20231006 | 152200 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20231006 | 152100 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20231006 | 152000 | 7049239500 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20231006 | 151900 | 7049239500 | 39650 | 39750 | 39750 | 39650 | 549 |
| 266 | 20231006 | 151800 | 7027442200 | 39750 | 39750 | 39800 | 39750 | 465 |
| 267 | 20231006 | 151700 | 7008957950 | 39750 | 39750 | 39800 | 39750 | 101 |
| 268 | 20231006 | 151600 | 7004942950 | 39800 | 39800 | 39800 | 39750 | 970 |
| 269 | 20231006 | 151500 | 6966353400 | 39800 | 39950 | 39950 | 39800 | 255 |
| 270 | 20231006 | 151400 | 6956176600 | 39850 | 39950 | 39950 | 39850 | 402 |
| 271 | 20231006 | 151300 | 6940121700 | 39950 | 39850 | 39950 | 39800 | 348 |
| 272 | 20231006 | 151200 | 6926245600 | 39850 | 39900 | 39900 | 39800 | 315 |
| 273 | 20231006 | 151100 | 6913678500 | 39900 | 39850 | 39900 | 39800 | 512 |
| 274 | 20231006 | 151000 | 6893276900 | 39850 | 39950 | 39950 | 39800 | 1497 |
| 275 | 20231006 | 150900 | 6833600900 | 39900 | 39850 | 39900 | 39850 | 1049 |
| 276 | 20231006 | 150800 | 6791768600 | 39850 | 39800 | 39850 | 39750 | 770 |
| 277 | 20231006 | 150700 | 6761100350 | 39800 | 39800 | 39850 | 39800 | 344 |
| 278 | 20231006 | 150600 | 6747394550 | 39850 | 39850 | 39850 | 39800 | 379 |
| 279 | 20231006 | 150500 | 6732291650 | 39850 | 39800 | 39850 | 39800 | 539 |
| 280 | 20231006 | 150400 | 6710825000 | 39850 | 39850 | 39850 | 39800 | 359 |
| 281 | 20231006 | 150300 | 6696528150 | 39800 | 39800 | 39800 | 39800 | 362 |
| 282 | 20231006 | 150200 | 6682120550 | 39800 | 39800 | 39800 | 39700 | 533 |
| 283 | 20231006 | 150100 | 6660907750 | 39700 | 39800 | 39800 | 39700 | 329 |
| 284 | 20231006 | 150000 | 6647816250 | 39750 | 39750 | 39800 | 39700 | 741 |
| 285 | 20231006 | 145900 | 6618354250 | 39750 | 39750 | 39800 | 39750 | 407 |
| 286 | 20231006 | 145800 | 6602157300 | 39800 | 39800 | 39800 | 39700 | 578 |
| 287 | 20231006 | 145700 | 6579168550 | 39800 | 39750 | 39800 | 39750 | 815 |
| 288 | 20231006 | 145600 | 6546736450 | 39750 | 39750 | 39750 | 39700 | 859 |
| 289 | 20231006 | 145500 | 6512592250 | 39700 | 39750 | 39750 | 39650 | 713 |
| 290 | 20231006 | 145400 | 6484264500 | 39750 | 39700 | 39750 | 39700 | 417 |
| 291 | 20231006 | 145300 | 6467699350 | 39700 | 39650 | 39700 | 39600 | 553 |
| 292 | 20231006 | 145200 | 6445759950 | 39650 | 39600 | 39650 | 39550 | 842 |
| 293 | 20231006 | 145100 | 6412392300 | 39650 | 39600 | 39650 | 39550 | 453 |
| 294 | 20231006 | 145000 | 6394454750 | 39550 | 39550 | 39600 | 39550 | 475 |
| 295 | 20231006 | 144900 | 6375661300 | 39550 | 39500 | 39550 | 39500 | 340 |
| 296 | 20231006 | 144800 | 6362220850 | 39500 | 39550 | 39550 | 39500 | 186 |
| 297 | 20231006 | 144700 | 6354870100 | 39500 | 39500 | 39550 | 39500 | 284 |
| 298 | 20231006 | 144600 | 6343640300 | 39550 | 39500 | 39550 | 39500 | 42 |
| 299 | 20231006 | 144500 | 6341979500 | 39500 | 39500 | 39550 | 39500 | 257 |
| 300 | 20231006 | 144400 | 6331816850 | 39550 | 39550 | 39550 | 39500 | 147 |
| 301 | 20231006 | 144300 | 6326006300 | 39550 | 39600 | 39600 | 39550 | 154 |
| 302 | 20231006 | 144200 | 6319914200 | 39550 | 39550 | 39600 | 39550 | 248 |
| 303 | 20231006 | 144100 | 6310096800 | 39550 | 39550 | 39600 | 39550 | 170 |
| 304 | 20231006 | 144000 | 6303368100 | 39550 | 39550 | 39550 | 39500 | 491 |
| 305 | 20231006 | 143900 | 6283949300 | 39500 | 39550 | 39550 | 39500 | 362 |
| 306 | 20231006 | 143800 | 6269632650 | 39500 | 39500 | 39550 | 39500 | 118 |
| 307 | 20231006 | 143700 | 6264967300 | 39550 | 39500 | 39550 | 39500 | 466 |
| 308 | 20231006 | 143600 | 6246544500 | 39550 | 39550 | 39550 | 39500 | 154 |
| 309 | 20231006 | 143500 | 6240456500 | 39500 | 39500 | 39550 | 39500 | 296 |
| 310 | 20231006 | 143400 | 6228756000 | 39500 | 39650 | 39700 | 39500 | 2144 |
| 311 | 20231006 | 143300 | 6143984650 | 39700 | 39700 | 39700 | 39650 | 210 |
| 312 | 20231006 | 143200 | 6135647850 | 39650 | 39650 | 39700 | 39650 | 97 |
| 313 | 20231006 | 143100 | 6131800400 | 39650 | 39700 | 39700 | 39650 | 41 |
| 314 | 20231006 | 143000 | 6130173850 | 39750 | 39650 | 39750 | 39650 | 393 |
| 315 | 20231006 | 142900 | 6114570750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20231006 | 142800 | 6114570750 | 39700 | 39700 | 39700 | 39700 | 307 |
| 317 | 20231006 | 142700 | 6102382850 | 39650 | 39650 | 39700 | 39650 | 34 |
| 318 | 20231006 | 142600 | 6101033500 | 39700 | 39650 | 39700 | 39650 | 364 |
| 319 | 20231006 | 142500 | 6086587100 | 39650 | 39650 | 39700 | 39650 | 66 |
| 320 | 20231006 | 142400 | 6083968900 | 39650 | 39750 | 39750 | 39650 | 7 |
| 321 | 20231006 | 142300 | 6083691150 | 39700 | 39650 | 39700 | 39650 | 370 |
| 322 | 20231006 | 142200 | 6069007350 | 39650 | 39700 | 39700 | 39650 | 119 |
| 323 | 20231006 | 142100 | 6064288000 | 39700 | 39750 | 39750 | 39700 | 261 |
| 324 | 20231006 | 142000 | 6053914750 | 39750 | 39700 | 39750 | 39700 | 336 |
| 325 | 20231006 | 141900 | 6040565200 | 39700 | 39750 | 39750 | 39700 | 603 |
| 326 | 20231006 | 141800 | 6016609400 | 39700 | 39700 | 39750 | 39700 | 356 |
| 327 | 20231006 | 141700 | 6002472550 | 39700 | 39700 | 39750 | 39650 | 498 |
| 328 | 20231006 | 141600 | 5982704850 | 39650 | 39600 | 39700 | 39600 | 429 |
| 329 | 20231006 | 141500 | 5965696600 | 39650 | 39600 | 39650 | 39600 | 42 |
| 330 | 20231006 | 141400 | 5964031950 | 39600 | 39650 | 39650 | 39600 | 78 |
| 331 | 20231006 | 141300 | 5960941150 | 39650 | 39550 | 39650 | 39550 | 137 |
| 332 | 20231006 | 141200 | 5955516850 | 39600 | 39600 | 39600 | 39550 | 99 |
| 333 | 20231006 | 141100 | 5951597500 | 39600 | 39600 | 39600 | 39600 | 238 |
| 334 | 20231006 | 141000 | 5942172700 | 39550 | 39550 | 39550 | 39550 | 141 |
| 335 | 20231006 | 140900 | 5936596150 | 39550 | 39650 | 39650 | 39550 | 499 |
| 336 | 20231006 | 140800 | 5916823000 | 39650 | 39650 | 39650 | 39650 | 37 |
| 337 | 20231006 | 140700 | 5915355950 | 39600 | 39600 | 39600 | 39550 | 200 |
| 338 | 20231006 | 140600 | 5907436950 | 39550 | 39600 | 39650 | 39550 | 1018 |
| 339 | 20231006 | 140500 | 5867136600 | 39600 | 39550 | 39600 | 39550 | 250 |
| 340 | 20231006 | 140400 | 5857240250 | 39550 | 39500 | 39550 | 39450 | 108 |
| 341 | 20231006 | 140300 | 5852973600 | 39550 | 39500 | 39550 | 39450 | 119 |
| 342 | 20231006 | 140200 | 5848272000 | 39500 | 39600 | 39600 | 39500 | 619 |
| 343 | 20231006 | 140100 | 5823788750 | 39600 | 39550 | 39600 | 39550 | 420 |
| 344 | 20231006 | 140000 | 5807175200 | 39500 | 39450 | 39500 | 39400 | 470 |
| 345 | 20231006 | 135900 | 5788616200 | 39450 | 39400 | 39500 | 39400 | 323 |
| 346 | 20231006 | 135800 | 5775876900 | 39450 | 39300 | 39450 | 39300 | 790 |
| 347 | 20231006 | 135700 | 5744755150 | 39300 | 39200 | 39300 | 39200 | 335 |
| 348 | 20231006 | 135600 | 5731603650 | 39200 | 39250 | 39250 | 39200 | 960 |
| 349 | 20231006 | 135500 | 5693968500 | 39200 | 39250 | 39300 | 39200 | 676 |
| 350 | 20231006 | 135400 | 5667454250 | 39200 | 39200 | 39300 | 39200 | 1164 |
| 351 | 20231006 | 135300 | 5621790000 | 39250 | 39250 | 39250 | 39150 | 1772 |
| 352 | 20231006 | 135200 | 5552274950 | 39250 | 39300 | 39350 | 39250 | 1002 |
| 353 | 20231006 | 135100 | 5512906800 | 39300 | 39300 | 39350 | 39250 | 1192 |
| 354 | 20231006 | 135000 | 5466059450 | 39300 | 39350 | 39450 | 39300 | 1428 |
| 355 | 20231006 | 134900 | 5409874750 | 39400 | 39400 | 39400 | 39350 | 754 |
| 356 | 20231006 | 134800 | 5380198700 | 39400 | 39550 | 39550 | 39400 | 1854 |
| 357 | 20231006 | 134700 | 5307008400 | 39600 | 39600 | 39650 | 39550 | 1213 |
| 358 | 20231006 | 134600 | 5258973550 | 39600 | 39700 | 39700 | 39600 | 622 |
| 359 | 20231006 | 134500 | 5234309500 | 39700 | 39650 | 39700 | 39650 | 363 |
| 360 | 20231006 | 134400 | 5219906600 | 39650 | 39700 | 39700 | 39650 | 117 |
| 361 | 20231006 | 134300 | 5215265800 | 39700 | 39700 | 39700 | 39650 | 360 |
| 362 | 20231006 | 134200 | 5200974950 | 39650 | 39650 | 39700 | 39650 | 187 |
| 363 | 20231006 | 134100 | 5193558550 | 39650 | 39600 | 39700 | 39600 | 293 |
| 364 | 20231006 | 134000 | 5181941000 | 39600 | 39650 | 39650 | 39600 | 376 |
| 365 | 20231006 | 133900 | 5167036200 | 39600 | 39700 | 39700 | 39600 | 232 |
| 366 | 20231006 | 133800 | 5157837400 | 39650 | 39650 | 39700 | 39650 | 121 |
| 367 | 20231006 | 133700 | 5153039050 | 39700 | 39650 | 39700 | 39650 | 279 |
| 368 | 20231006 | 133600 | 5141965500 | 39700 | 39700 | 39750 | 39700 | 505 |
| 369 | 20231006 | 133500 | 5121902350 | 39750 | 39700 | 39750 | 39700 | 112 |
| 370 | 20231006 | 133400 | 5117454350 | 39750 | 39750 | 39750 | 39750 | 216 |
| 371 | 20231006 | 133300 | 5108868350 | 39800 | 39700 | 39800 | 39700 | 664 |
| 372 | 20231006 | 133200 | 5082466800 | 39700 | 39700 | 39750 | 39700 | 54 |
| 373 | 20231006 | 133100 | 5080322800 | 39750 | 39750 | 39750 | 39700 | 170 |
| 374 | 20231006 | 133000 | 5073566150 | 39750 | 39800 | 39800 | 39650 | 863 |
| 375 | 20231006 | 132900 | 5039311150 | 39750 | 39800 | 39800 | 39700 | 737 |
| 376 | 20231006 | 132800 | 5010017050 | 39750 | 39700 | 39750 | 39700 | 244 |
| 377 | 20231006 | 132700 | 5000320350 | 39700 | 39750 | 39800 | 39700 | 180 |
| 378 | 20231006 | 132600 | 4993164700 | 39800 | 39800 | 39800 | 39750 | 316 |
| 379 | 20231006 | 132500 | 4980589650 | 39800 | 39700 | 39800 | 39700 | 208 |
| 380 | 20231006 | 132400 | 4972325200 | 39800 | 39750 | 39800 | 39700 | 82 |
| 381 | 20231006 | 132300 | 4969063000 | 39750 | 39650 | 39750 | 39650 | 985 |
| 382 | 20231006 | 132200 | 4929936500 | 39600 | 39700 | 39700 | 39600 | 91 |
| 383 | 20231006 | 132100 | 4926327500 | 39650 | 39650 | 39700 | 39600 | 508 |
| 384 | 20231006 | 132000 | 4906185600 | 39600 | 39600 | 39650 | 39600 | 552 |
| 385 | 20231006 | 131900 | 4884306550 | 39600 | 39600 | 39650 | 39550 | 542 |
| 386 | 20231006 | 131800 | 4862844000 | 39550 | 39550 | 39600 | 39550 | 161 |
| 387 | 20231006 | 131700 | 4856470850 | 39550 | 39550 | 39600 | 39550 | 182 |
| 388 | 20231006 | 131600 | 4849265550 | 39550 | 39550 | 39600 | 39550 | 113 |
| 389 | 20231006 | 131500 | 4844796300 | 39600 | 39650 | 39650 | 39550 | 413 |
| 390 | 20231006 | 131400 | 4828439750 | 39700 | 39650 | 39700 | 39550 | 1287 |
| 391 | 20231006 | 131300 | 4777486800 | 39650 | 39650 | 39650 | 39600 | 178 |
| 392 | 20231006 | 131200 | 4770430150 | 39700 | 39750 | 39800 | 39600 | 1348 |
| 393 | 20231006 | 131100 | 4716955650 | 39800 | 39800 | 39800 | 39750 | 416 |
| 394 | 20231006 | 131000 | 4700404350 | 39800 | 39800 | 39850 | 39800 | 243 |
| 395 | 20231006 | 130900 | 4690730700 | 39800 | 39800 | 39850 | 39800 | 309 |
| 396 | 20231006 | 130800 | 4678418600 | 39800 | 39850 | 39850 | 39800 | 135 |
| 397 | 20231006 | 130700 | 4673041500 | 39850 | 39800 | 39850 | 39800 | 156 |
| 398 | 20231006 | 130600 | 4666832500 | 39800 | 39800 | 39800 | 39800 | 506 |
| 399 | 20231006 | 130500 | 4646693700 | 39850 | 39800 | 39850 | 39800 | 140 |
| 400 | 20231006 | 130400 | 4641115050 | 39800 | 39850 | 39850 | 39800 | 570 |
| 401 | 20231006 | 130300 | 4618415750 | 39850 | 39850 | 39850 | 39800 | 57 |
| 402 | 20231006 | 130200 | 4616145650 | 39800 | 39800 | 39800 | 39750 | 400 |
| 403 | 20231006 | 130100 | 4600226500 | 39750 | 39750 | 39750 | 39700 | 425 |
| 404 | 20231006 | 130000 | 4583335250 | 39700 | 39700 | 39750 | 39700 | 73 |
| 405 | 20231006 | 125900 | 4580436300 | 39750 | 39650 | 39750 | 39650 | 550 |
| 406 | 20231006 | 125800 | 4558590400 | 39650 | 39700 | 39700 | 39650 | 76 |
| 407 | 20231006 | 125700 | 4555575750 | 39650 | 39600 | 39700 | 39600 | 142 |
| 408 | 20231006 | 125600 | 4549947800 | 39600 | 39650 | 39650 | 39600 | 80 |
| 409 | 20231006 | 125500 | 4546777350 | 39650 | 39700 | 39700 | 39650 | 265 |
| 410 | 20231006 | 125400 | 4536268300 | 39650 | 39600 | 39700 | 39600 | 131 |
| 411 | 20231006 | 125300 | 4531076050 | 39650 | 39650 | 39650 | 39600 | 266 |
| 412 | 20231006 | 125200 | 4520535150 | 39650 | 39650 | 39700 | 39600 | 225 |
| 413 | 20231006 | 125100 | 4511612700 | 39650 | 39700 | 39750 | 39650 | 449 |
| 414 | 20231006 | 125000 | 4493791850 | 39700 | 39750 | 39750 | 39650 | 296 |
| 415 | 20231006 | 124900 | 4482040650 | 39700 | 39700 | 39750 | 39700 | 137 |
| 416 | 20231006 | 124800 | 4476600350 | 39700 | 39700 | 39700 | 39700 | 63 |
| 417 | 20231006 | 124700 | 4474099250 | 39700 | 39650 | 39750 | 39650 | 253 |
| 418 | 20231006 | 124600 | 4464057400 | 39700 | 39650 | 39700 | 39650 | 116 |
| 419 | 20231006 | 124500 | 4459455450 | 39700 | 39750 | 39750 | 39650 | 699 |
| 420 | 20231006 | 124400 | 4431694950 | 39750 | 39800 | 39800 | 39750 | 82 |
| 421 | 20231006 | 124300 | 4428435150 | 39800 | 39750 | 39800 | 39750 | 307 |
| 422 | 20231006 | 124200 | 4416230700 | 39750 | 39700 | 39750 | 39700 | 181 |
| 423 | 20231006 | 124100 | 4409043350 | 39650 | 39700 | 39700 | 39650 | 55 |
| 424 | 20231006 | 124000 | 4406862350 | 39700 | 39700 | 39700 | 39650 | 256 |
| 425 | 20231006 | 123900 | 4396700200 | 39650 | 39700 | 39700 | 39650 | 123 |
| 426 | 20231006 | 123800 | 4391820150 | 39650 | 39650 | 39700 | 39600 | 273 |
| 427 | 20231006 | 123700 | 4380996300 | 39600 | 39650 | 39700 | 39600 | 323 |
| 428 | 20231006 | 123600 | 4368193100 | 39650 | 39650 | 39700 | 39650 | 48 |
| 429 | 20231006 | 123500 | 4366287850 | 39650 | 39650 | 39650 | 39600 | 168 |
| 430 | 20231006 | 123400 | 4359629650 | 39650 | 39600 | 39700 | 39600 | 311 |
| 431 | 20231006 | 123300 | 4347298900 | 39700 | 39500 | 39700 | 39500 | 494 |
| 432 | 20231006 | 123200 | 4327740900 | 39550 | 39500 | 39550 | 39500 | 137 |
| 433 | 20231006 | 123100 | 4322325250 | 39500 | 39450 | 39550 | 39450 | 538 |
| 434 | 20231006 | 123000 | 4301072000 | 39500 | 39500 | 39500 | 39450 | 48 |
| 435 | 20231006 | 122900 | 4299177350 | 39450 | 39450 | 39500 | 39450 | 70 |
| 436 | 20231006 | 122800 | 4296414600 | 39450 | 39450 | 39450 | 39400 | 1027 |
| 437 | 20231006 | 122700 | 4255939450 | 39500 | 39450 | 39500 | 39450 | 35 |
| 438 | 20231006 | 122600 | 4254557200 | 39450 | 39450 | 39500 | 39450 | 753 |
| 439 | 20231006 | 122500 | 4224840200 | 39450 | 39500 | 39550 | 39450 | 224 |
| 440 | 20231006 | 122400 | 4215999150 | 39450 | 39400 | 39500 | 39400 | 218 |
| 441 | 20231006 | 122300 | 4207399800 | 39400 | 39450 | 39450 | 39400 | 141 |
| 442 | 20231006 | 122200 | 4201840150 | 39450 | 39500 | 39500 | 39450 | 285 |
| 443 | 20231006 | 122100 | 4190584200 | 39500 | 39550 | 39550 | 39500 | 104 |
| 444 | 20231006 | 122000 | 4186475500 | 39550 | 39600 | 39600 | 39500 | 307 |
| 445 | 20231006 | 121900 | 4174334400 | 39650 | 39650 | 39650 | 39550 | 51 |
| 446 | 20231006 | 121800 | 4172314650 | 39600 | 39600 | 39600 | 39550 | 325 |
| 447 | 20231006 | 121700 | 4159446200 | 39550 | 39550 | 39600 | 39550 | 170 |
| 448 | 20231006 | 121600 | 4152722000 | 39500 | 39500 | 39500 | 39500 | 94 |
| 449 | 20231006 | 121500 | 4149009000 | 39500 | 39500 | 39550 | 39500 | 64 |
| 450 | 20231006 | 121400 | 4146479500 | 39500 | 39450 | 39550 | 39450 | 339 |
| 451 | 20231006 | 121300 | 4133088000 | 39450 | 39450 | 39500 | 39450 | 185 |
| 452 | 20231006 | 121200 | 4125788350 | 39450 | 39450 | 39500 | 39450 | 77 |
| 453 | 20231006 | 121100 | 4122750500 | 39500 | 39450 | 39500 | 39400 | 190 |
| 454 | 20231006 | 121000 | 4115254900 | 39500 | 39450 | 39500 | 39450 | 160 |
| 455 | 20231006 | 120900 | 4108938950 | 39400 | 39450 | 39500 | 39400 | 616 |
| 456 | 20231006 | 120800 | 4084637500 | 39500 | 39500 | 39550 | 39500 | 45 |
| 457 | 20231006 | 120700 | 4082858850 | 39500 | 39500 | 39550 | 39450 | 392 |
| 458 | 20231006 | 120600 | 4067374550 | 39500 | 39600 | 39600 | 39450 | 1410 |
| 459 | 20231006 | 120500 | 4011662350 | 39550 | 39600 | 39600 | 39550 | 10 |
| 460 | 20231006 | 120400 | 4011266600 | 39600 | 39650 | 39650 | 39600 | 586 |
| 461 | 20231006 | 120300 | 3988042200 | 39650 | 39600 | 39650 | 39600 | 287 |
| 462 | 20231006 | 120200 | 3976674650 | 39600 | 39650 | 39650 | 39550 | 268 |
| 463 | 20231006 | 120100 | 3966055600 | 39650 | 39650 | 39700 | 39650 | 90 |
| 464 | 20231006 | 120000 | 3962485700 | 39650 | 39650 | 39700 | 39600 | 288 |
| 465 | 20231006 | 115900 | 3951059500 | 39650 | 39600 | 39650 | 39600 | 129 |
| 466 | 20231006 | 115800 | 3945950850 | 39600 | 39600 | 39600 | 39600 | 11 |
| 467 | 20231006 | 115700 | 3945515250 | 39600 | 39600 | 39650 | 39550 | 177 |
| 468 | 20231006 | 115600 | 3938505850 | 39600 | 39600 | 39650 | 39600 | 335 |
| 469 | 20231006 | 115500 | 3925236800 | 39650 | 39600 | 39650 | 39550 | 553 |
| 470 | 20231006 | 115400 | 3903337500 | 39600 | 39600 | 39650 | 39600 | 44 |
| 471 | 20231006 | 115300 | 3901594850 | 39550 | 39600 | 39650 | 39550 | 314 |
| 472 | 20231006 | 115200 | 3889157700 | 39550 | 39550 | 39600 | 39550 | 132 |
| 473 | 20231006 | 115100 | 3883935050 | 39550 | 39650 | 39650 | 39550 | 505 |
| 474 | 20231006 | 115000 | 3863930350 | 39700 | 39700 | 39700 | 39650 | 292 |
| 475 | 20231006 | 114900 | 3852340550 | 39650 | 39700 | 39700 | 39650 | 244 |
| 476 | 20231006 | 114800 | 3842655500 | 39750 | 39700 | 39750 | 39650 | 197 |
| 477 | 20231006 | 114700 | 3834835050 | 39650 | 39700 | 39700 | 39650 | 58 |
| 478 | 20231006 | 114600 | 3832534600 | 39750 | 39700 | 39750 | 39700 | 326 |
| 479 | 20231006 | 114500 | 3819590650 | 39750 | 39800 | 39850 | 39700 | 461 |
| 480 | 20231006 | 114400 | 3801275000 | 39850 | 39800 | 39850 | 39800 | 233 |
| 481 | 20231006 | 114300 | 3791994150 | 39800 | 39750 | 39850 | 39750 | 235 |
| 482 | 20231006 | 114200 | 3782642000 | 39750 | 39800 | 39800 | 39750 | 338 |
| 483 | 20231006 | 114100 | 3769202600 | 39800 | 39800 | 39850 | 39800 | 422 |
| 484 | 20231006 | 114000 | 3752396450 | 39800 | 39850 | 39850 | 39800 | 179 |
| 485 | 20231006 | 113900 | 3745269350 | 39900 | 39850 | 39900 | 39800 | 110 |
| 486 | 20231006 | 113800 | 3740884750 | 39850 | 39850 | 39850 | 39800 | 360 |
| 487 | 20231006 | 113700 | 3726542300 | 39800 | 39800 | 39850 | 39800 | 86 |
| 488 | 20231006 | 113600 | 3723119300 | 39800 | 39750 | 39850 | 39750 | 220 |
| 489 | 20231006 | 113500 | 3714363150 | 39750 | 39750 | 39800 | 39750 | 242 |
| 490 | 20231006 | 113400 | 3704740650 | 39750 | 39850 | 39900 | 39750 | 1010 |
| 491 | 20231006 | 113300 | 3664530500 | 39800 | 39900 | 39900 | 39800 | 319 |
| 492 | 20231006 | 113200 | 3651807150 | 39900 | 40000 | 40000 | 39900 | 221 |
| 493 | 20231006 | 113100 | 3642980300 | 39950 | 40000 | 40000 | 39950 | 246 |
| 494 | 20231006 | 113000 | 3633144600 | 40000 | 39900 | 40000 | 39900 | 181 |
| 495 | 20231006 | 112900 | 3625911900 | 39950 | 39950 | 40000 | 39950 | 328 |
| 496 | 20231006 | 112800 | 3612793200 | 39950 | 39950 | 39950 | 39900 | 487 |
| 497 | 20231006 | 112700 | 3593344050 | 39950 | 39900 | 39950 | 39900 | 36 |
| 498 | 20231006 | 112600 | 3591906150 | 39900 | 39900 | 39900 | 39900 | 566 |
| 499 | 20231006 | 112500 | 3569322750 | 39900 | 39950 | 39950 | 39900 | 227 |
| 500 | 20231006 | 112400 | 3560262350 | 39900 | 39850 | 39950 | 39850 | 285 |
| 501 | 20231006 | 112300 | 3548888250 | 39900 | 39850 | 40250 | 39800 | 1362 |
| 502 | 20231006 | 112200 | 3494309600 | 39850 | 39900 | 39900 | 39850 | 194 |
| 503 | 20231006 | 112100 | 3486572050 | 39900 | 39850 | 39900 | 39850 | 347 |
| 504 | 20231006 | 112000 | 3472733450 | 39850 | 39850 | 39900 | 39850 | 156 |
| 505 | 20231006 | 111900 | 3466512850 | 39850 | 39850 | 39950 | 39800 | 444 |
| 506 | 20231006 | 111800 | 3448816400 | 39900 | 39900 | 39950 | 39900 | 122 |
| 507 | 20231006 | 111700 | 3443946950 | 39900 | 39850 | 40000 | 39850 | 796 |
| 508 | 20231006 | 111600 | 3412165200 | 39850 | 39900 | 39950 | 39850 | 438 |
| 509 | 20231006 | 111500 | 3394696300 | 39900 | 39900 | 39900 | 39900 | 151 |
| 510 | 20231006 | 111400 | 3388671400 | 39950 | 39900 | 39950 | 39900 | 243 |
| 511 | 20231006 | 111300 | 3378974150 | 39900 | 39950 | 40000 | 39900 | 470 |
| 512 | 20231006 | 111200 | 3360209950 | 39950 | 39900 | 39950 | 39900 | 392 |
| 513 | 20231006 | 111100 | 3344552050 | 39950 | 39850 | 40050 | 39850 | 590 |
| 514 | 20231006 | 111000 | 3320971950 | 39850 | 39900 | 39900 | 39850 | 392 |
| 515 | 20231006 | 110900 | 3305336050 | 39850 | 39900 | 39900 | 39850 | 534 |
| 516 | 20231006 | 110800 | 3284033300 | 39900 | 39900 | 39900 | 39900 | 59 |
| 517 | 20231006 | 110700 | 3281679200 | 39950 | 40000 | 40000 | 39900 | 628 |
| 518 | 20231006 | 110600 | 3256583100 | 39950 | 40000 | 40000 | 39950 | 125 |
| 519 | 20231006 | 110500 | 3251585450 | 39950 | 40100 | 40100 | 39950 | 815 |
| 520 | 20231006 | 110400 | 3218965300 | 40100 | 40100 | 40150 | 40100 | 161 |
| 521 | 20231006 | 110300 | 3212505400 | 40100 | 40100 | 40150 | 40100 | 58 |
| 522 | 20231006 | 110200 | 3210178900 | 40150 | 40100 | 40150 | 40100 | 324 |
| 523 | 20231006 | 110100 | 3197172200 | 40100 | 40100 | 40150 | 40100 | 244 |
| 524 | 20231006 | 110000 | 3187386100 | 40100 | 40100 | 40100 | 40050 | 273 |
| 525 | 20231006 | 105900 | 3176440000 | 40100 | 40100 | 40150 | 40050 | 654 |
| 526 | 20231006 | 105800 | 3150216850 | 40100 | 40100 | 40100 | 40050 | 250 |
| 527 | 20231006 | 105700 | 3140197050 | 40050 | 40150 | 40150 | 40050 | 232 |
| 528 | 20231006 | 105600 | 3130897950 | 40100 | 40050 | 40150 | 40050 | 251 |
| 529 | 20231006 | 105500 | 3120841850 | 40050 | 40200 | 40200 | 40000 | 1184 |
| 530 | 20231006 | 105400 | 3073362650 | 40200 | 40200 | 40200 | 40150 | 92 |
| 531 | 20231006 | 105300 | 3069667200 | 40150 | 40150 | 40200 | 40150 | 442 |
| 532 | 20231006 | 105200 | 3051908350 | 40200 | 40200 | 40250 | 40150 | 319 |
| 533 | 20231006 | 105100 | 3039082350 | 40150 | 40200 | 40250 | 40150 | 348 |
| 534 | 20231006 | 105000 | 3025094600 | 40150 | 40200 | 40250 | 40150 | 163 |
| 535 | 20231006 | 104900 | 3018541600 | 40200 | 40200 | 40250 | 40150 | 227 |
| 536 | 20231006 | 104800 | 3009411300 | 40200 | 40350 | 40350 | 40150 | 935 |
| 537 | 20231006 | 104700 | 2971789900 | 40350 | 40350 | 40350 | 40300 | 343 |
| 538 | 20231006 | 104600 | 2957950100 | 40350 | 40300 | 40350 | 40300 | 259 |
| 539 | 20231006 | 104500 | 2947503450 | 40250 | 40200 | 40250 | 40150 | 456 |
| 540 | 20231006 | 104400 | 2929160700 | 40200 | 40200 | 40200 | 40150 | 432 |
| 541 | 20231006 | 104300 | 2911813650 | 40200 | 40200 | 40200 | 40150 | 424 |
| 542 | 20231006 | 104200 | 2894768900 | 40200 | 40350 | 40350 | 40100 | 1313 |
| 543 | 20231006 | 104100 | 2841959450 | 40350 | 40350 | 40350 | 40300 | 400 |
| 544 | 20231006 | 104000 | 2825820450 | 40350 | 40350 | 40350 | 40300 | 532 |
| 545 | 20231006 | 103900 | 2804367100 | 40300 | 40300 | 40350 | 40250 | 343 |
| 546 | 20231006 | 103800 | 2790545450 | 40250 | 40250 | 40300 | 40200 | 774 |
| 547 | 20231006 | 103700 | 2759394200 | 40250 | 40200 | 40250 | 40150 | 440 |
| 548 | 20231006 | 103600 | 2741699750 | 40150 | 40250 | 40250 | 40150 | 254 |
| 549 | 20231006 | 103500 | 2731490400 | 40250 | 40250 | 40250 | 40200 | 642 |
| 550 | 20231006 | 103400 | 2705675550 | 40200 | 40250 | 40300 | 40200 | 557 |
| 551 | 20231006 | 103300 | 2683251500 | 40300 | 40250 | 40350 | 40250 | 1537 |
| 552 | 20231006 | 103200 | 2621307150 | 40250 | 40100 | 40400 | 40100 | 5616 |
| 553 | 20231006 | 103100 | 2395680400 | 40100 | 40050 | 40100 | 40000 | 1908 |
| 554 | 20231006 | 103000 | 2319251200 | 40050 | 40050 | 40050 | 40000 | 221 |
| 555 | 20231006 | 102900 | 2310400400 | 40050 | 40050 | 40050 | 40000 | 498 |
| 556 | 20231006 | 102800 | 2290465100 | 40050 | 40050 | 40050 | 40000 | 77 |
| 557 | 20231006 | 102700 | 2287381400 | 40050 | 40000 | 40050 | 40000 | 2438 |
| 558 | 20231006 | 102600 | 2189833150 | 40000 | 40000 | 40000 | 39950 | 83 |
| 559 | 20231006 | 102500 | 2186514200 | 40000 | 39950 | 40000 | 39950 | 83 |
| 560 | 20231006 | 102400 | 2183195400 | 39900 | 39950 | 40000 | 39900 | 696 |
| 561 | 20231006 | 102300 | 2155389150 | 39950 | 39900 | 39950 | 39900 | 185 |
| 562 | 20231006 | 102200 | 2148002850 | 39900 | 39850 | 39950 | 39850 | 531 |
| 563 | 20231006 | 102100 | 2126827000 | 39850 | 39850 | 39900 | 39800 | 200 |
| 564 | 20231006 | 102000 | 2118860700 | 39850 | 39850 | 39850 | 39700 | 3019 |
| 565 | 20231006 | 101900 | 1998858150 | 39850 | 39950 | 39950 | 39850 | 496 |
| 566 | 20231006 | 101800 | 1979085200 | 39900 | 39950 | 39950 | 39900 | 256 |
| 567 | 20231006 | 101700 | 1968869100 | 39950 | 39900 | 39950 | 39850 | 307 |
| 568 | 20231006 | 101600 | 1956619350 | 39900 | 39850 | 39900 | 39850 | 298 |
| 569 | 20231006 | 101500 | 1944743650 | 39800 | 40000 | 40000 | 39800 | 1091 |
| 570 | 20231006 | 101400 | 1901199050 | 39950 | 39950 | 39950 | 39900 | 1024 |
| 571 | 20231006 | 101300 | 1860301350 | 39950 | 40000 | 40000 | 39950 | 273 |
| 572 | 20231006 | 101200 | 1849388100 | 40000 | 39950 | 40000 | 39900 | 613 |
| 573 | 20231006 | 101100 | 1824899850 | 39950 | 40000 | 40000 | 39900 | 317 |
| 574 | 20231006 | 101000 | 1812232850 | 39950 | 39950 | 40000 | 39950 | 643 |
| 575 | 20231006 | 100900 | 1786515350 | 40000 | 40000 | 40000 | 39950 | 294 |
| 576 | 20231006 | 100800 | 1774761350 | 40000 | 39950 | 40000 | 39950 | 402 |
| 577 | 20231006 | 100700 | 1758699400 | 39950 | 39900 | 39950 | 39900 | 98 |
| 578 | 20231006 | 100600 | 1754786650 | 39900 | 40000 | 40000 | 39900 | 359 |
| 579 | 20231006 | 100500 | 1740454050 | 40000 | 39950 | 40000 | 39900 | 696 |
| 580 | 20231006 | 100400 | 1712645400 | 39950 | 39900 | 39950 | 39900 | 199 |
| 581 | 20231006 | 100300 | 1704698650 | 39900 | 39900 | 39950 | 39900 | 374 |
| 582 | 20231006 | 100200 | 1689774050 | 39850 | 39800 | 39850 | 39800 | 522 |
| 583 | 20231006 | 100100 | 1668981300 | 39800 | 39750 | 39800 | 39750 | 61 |
| 584 | 20231006 | 100000 | 1666555050 | 39750 | 39700 | 39750 | 39700 | 88 |
| 585 | 20231006 | 095900 | 1663057100 | 39700 | 39850 | 39850 | 39700 | 472 |
| 586 | 20231006 | 095800 | 1644276050 | 39850 | 39700 | 39850 | 39700 | 790 |
| 587 | 20231006 | 095700 | 1612854500 | 39750 | 39700 | 39750 | 39700 | 5 |
| 588 | 20231006 | 095600 | 1612655950 | 39750 | 39700 | 39750 | 39700 | 39 |
| 589 | 20231006 | 095500 | 1611106450 | 39700 | 39650 | 39700 | 39650 | 568 |
| 590 | 20231006 | 095400 | 1588562650 | 39650 | 39650 | 39650 | 39600 | 537 |
| 591 | 20231006 | 095300 | 1567271050 | 39600 | 39700 | 39700 | 39600 | 489 |
| 592 | 20231006 | 095200 | 1547884300 | 39700 | 39650 | 39700 | 39650 | 51 |
| 593 | 20231006 | 095100 | 1545861300 | 39650 | 39600 | 39700 | 39600 | 768 |
| 594 | 20231006 | 095000 | 1515418100 | 39600 | 39600 | 39650 | 39600 | 334 |
| 595 | 20231006 | 094900 | 1502190700 | 39600 | 39600 | 39600 | 39550 | 199 |
| 596 | 20231006 | 094800 | 1494318950 | 39600 | 39450 | 39600 | 39450 | 847 |
| 597 | 20231006 | 094700 | 1460847250 | 39400 | 39400 | 39400 | 39350 | 272 |
| 598 | 20231006 | 094600 | 1450137800 | 39400 | 39350 | 39400 | 39350 | 360 |
| 599 | 20231006 | 094500 | 1435959800 | 39400 | 39200 | 39400 | 39150 | 632 |
| 600 | 20231006 | 094400 | 1411142200 | 39200 | 39300 | 39350 | 39200 | 1786 |
| 601 | 20231006 | 094300 | 1341059450 | 39250 | 39300 | 39300 | 39250 | 795 |
| 602 | 20231006 | 094200 | 1309825200 | 39300 | 39350 | 39400 | 39300 | 250 |
| 603 | 20231006 | 094100 | 1299988750 | 39350 | 39350 | 39350 | 39300 | 312 |
| 604 | 20231006 | 094000 | 1287712300 | 39350 | 39400 | 39400 | 39350 | 337 |
| 605 | 20231006 | 093900 | 1274444950 | 39400 | 39450 | 39500 | 39400 | 773 |
| 606 | 20231006 | 093800 | 1243954250 | 39500 | 39450 | 39500 | 39450 | 247 |
| 607 | 20231006 | 093700 | 1234197950 | 39450 | 39550 | 39550 | 39450 | 316 |
| 608 | 20231006 | 093600 | 1221714000 | 39500 | 39450 | 39500 | 39450 | 469 |
| 609 | 20231006 | 093500 | 1203202500 | 39450 | 39450 | 39500 | 39450 | 123 |
| 610 | 20231006 | 093400 | 1198346100 | 39450 | 39450 | 39500 | 39400 | 498 |
| 611 | 20231006 | 093300 | 1178699550 | 39450 | 39400 | 39500 | 39400 | 461 |
| 612 | 20231006 | 093200 | 1160518650 | 39400 | 39500 | 39500 | 39350 | 8082 |
| 613 | 20231006 | 093100 | 841990300 | 39550 | 39600 | 39600 | 39550 | 555 |
| 614 | 20231006 | 093000 | 820025850 | 39600 | 39700 | 39700 | 39600 | 1122 |
| 615 | 20231006 | 092900 | 775536300 | 39700 | 39650 | 39700 | 39650 | 456 |
| 616 | 20231006 | 092800 | 757436850 | 39650 | 39650 | 39750 | 39650 | 685 |
| 617 | 20231006 | 092700 | 730245850 | 39650 | 39650 | 39700 | 39650 | 173 |
| 618 | 20231006 | 092600 | 723385850 | 39650 | 39700 | 39700 | 39650 | 295 |
| 619 | 20231006 | 092500 | 711689000 | 39650 | 39600 | 39700 | 39600 | 605 |
| 620 | 20231006 | 092400 | 687699350 | 39600 | 39800 | 39850 | 39600 | 982 |
| 621 | 20231006 | 092300 | 648699650 | 39850 | 39900 | 39900 | 39800 | 146 |
| 622 | 20231006 | 092200 | 642876800 | 39800 | 39850 | 39900 | 39800 | 572 |
| 623 | 20231006 | 092100 | 620082350 | 39900 | 39950 | 40000 | 39850 | 564 |
| 624 | 20231006 | 092000 | 597555300 | 39900 | 39850 | 39900 | 39850 | 800 |
| 625 | 20231006 | 091900 | 565660150 | 39850 | 39850 | 39850 | 39800 | 63 |
| 626 | 20231006 | 091800 | 563149950 | 39800 | 39850 | 39900 | 39800 | 686 |
| 627 | 20231006 | 091700 | 535825700 | 39850 | 39750 | 39850 | 39650 | 936 |
| 628 | 20231006 | 091600 | 498643050 | 39700 | 39650 | 39750 | 39650 | 1711 |
| 629 | 20231006 | 091500 | 430691200 | 39650 | 39600 | 39650 | 39600 | 171 |
| 630 | 20231006 | 091400 | 423918550 | 39600 | 39650 | 39650 | 39550 | 657 |
| 631 | 20231006 | 091300 | 397913150 | 39600 | 39500 | 39650 | 39500 | 197 |
| 632 | 20231006 | 091200 | 390114450 | 39500 | 39400 | 39500 | 39400 | 317 |
| 633 | 20231006 | 091100 | 377607350 | 39450 | 39450 | 39450 | 39400 | 466 |
| 634 | 20231006 | 091000 | 359228700 | 39400 | 39600 | 39600 | 39400 | 300 |
| 635 | 20231006 | 090900 | 347386350 | 39600 | 39500 | 39600 | 39450 | 511 |
| 636 | 20231006 | 090800 | 327192400 | 39500 | 39500 | 39600 | 39500 | 297 |
| 637 | 20231006 | 090700 | 315437300 | 39500 | 39850 | 39850 | 39500 | 860 |
| 638 | 20231006 | 090600 | 281358800 | 39850 | 39700 | 39850 | 39700 | 308 |
| 639 | 20231006 | 090500 | 269115650 | 39800 | 39550 | 39800 | 39500 | 535 |
| 640 | 20231006 | 090400 | 247933550 | 39500 | 39700 | 39700 | 39500 | 882 |
| 641 | 20231006 | 090300 | 213050200 | 39500 | 39700 | 39700 | 39500 | 465 |
| 642 | 20231006 | 090200 | 194626400 | 39750 | 40150 | 40150 | 39750 | 1995 |
| 643 | 20231006 | 090100 | 114811300 | 40150 | 40200 | 40200 | 40050 | 1143 |
| 644 | 20231006 | 090000 | 68915800 | 40200 | 39550 | 40200 | 39550 | 1732 |