34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 3 | 20231010 | 194200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20231010 | 194100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20231010 | 194000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20231010 | 193900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20231010 | 193800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20231010 | 193700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20231010 | 193600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20231010 | 193500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20231010 | 193400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20231010 | 193300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20231010 | 193200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20231010 | 193100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20231010 | 193000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20231010 | 192900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20231010 | 192800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20231010 | 192700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20231010 | 192600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20231010 | 192500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20231010 | 192400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20231010 | 192300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20231010 | 192200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20231010 | 192100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20231010 | 192000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20231010 | 191900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20231010 | 191800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20231010 | 191700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20231010 | 191600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20231010 | 191500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20231010 | 191400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20231010 | 191300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 33 | 20231010 | 191200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20231010 | 191100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20231010 | 191000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20231010 | 190900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20231010 | 190800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20231010 | 190700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20231010 | 190600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20231010 | 190500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20231010 | 190400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20231010 | 190300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20231010 | 190200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20231010 | 190100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20231010 | 190000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20231010 | 185900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20231010 | 185800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20231010 | 185700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20231010 | 185600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20231010 | 185500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20231010 | 185400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20231010 | 185300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20231010 | 185200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20231010 | 185100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20231010 | 185000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20231010 | 184900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20231010 | 184800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20231010 | 184700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20231010 | 184600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20231010 | 184500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20231010 | 184400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20231010 | 184300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 63 | 20231010 | 184200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20231010 | 184100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20231010 | 184000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20231010 | 183900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20231010 | 183800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20231010 | 183700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20231010 | 183600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20231010 | 183500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20231010 | 183400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20231010 | 183300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20231010 | 183200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20231010 | 183100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20231010 | 183000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20231010 | 182900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20231010 | 182800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20231010 | 182700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20231010 | 182600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20231010 | 182500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20231010 | 182400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20231010 | 182300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20231010 | 182200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20231010 | 182100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20231010 | 182000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20231010 | 181900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20231010 | 181800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20231010 | 181700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20231010 | 181600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20231010 | 181500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20231010 | 181400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20231010 | 181300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 93 | 20231010 | 181200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20231010 | 181100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20231010 | 181000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20231010 | 180900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20231010 | 180800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20231010 | 180700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20231010 | 180600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20231010 | 180500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20231010 | 180400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20231010 | 180300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20231010 | 180200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20231010 | 180100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20231010 | 180000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20231010 | 175900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20231010 | 175800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20231010 | 175700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20231010 | 175600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20231010 | 175500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20231010 | 175400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20231010 | 175300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20231010 | 175200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20231010 | 175100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20231010 | 175000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20231010 | 174900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20231010 | 174800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20231010 | 174700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20231010 | 174600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20231010 | 174500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20231010 | 174400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20231010 | 174300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 123 | 20231010 | 174200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20231010 | 174100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20231010 | 174000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20231010 | 173900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20231010 | 173800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20231010 | 173700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20231010 | 173600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20231010 | 173500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20231010 | 173400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20231010 | 173300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20231010 | 173200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20231010 | 173100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20231010 | 173000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20231010 | 172900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20231010 | 172800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20231010 | 172700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20231010 | 172600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20231010 | 172500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20231010 | 172400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20231010 | 172300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20231010 | 172200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20231010 | 172100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20231010 | 172000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20231010 | 171900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20231010 | 171800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20231010 | 171700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20231010 | 171600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20231010 | 171500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20231010 | 171400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20231010 | 171300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 153 | 20231010 | 171200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20231010 | 171100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20231010 | 171000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20231010 | 170900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20231010 | 170800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20231010 | 170700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20231010 | 170600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20231010 | 170500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20231010 | 170400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20231010 | 170300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20231010 | 170200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20231010 | 170100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20231010 | 170000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20231010 | 165900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20231010 | 165800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20231010 | 165700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20231010 | 165600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20231010 | 165500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20231010 | 165400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20231010 | 165300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20231010 | 165200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20231010 | 165100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20231010 | 165000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20231010 | 164900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20231010 | 164800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20231010 | 164700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20231010 | 164600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20231010 | 164500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20231010 | 164400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20231010 | 164300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 183 | 20231010 | 164200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20231010 | 164100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20231010 | 164000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20231010 | 163900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20231010 | 163800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20231010 | 163700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20231010 | 163600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20231010 | 163500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20231010 | 163400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20231010 | 163300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20231010 | 163200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20231010 | 163100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20231010 | 163000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20231010 | 162900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20231010 | 162800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20231010 | 162700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20231010 | 162600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20231010 | 162500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20231010 | 162400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20231010 | 162300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20231010 | 162200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20231010 | 162100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20231010 | 162000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20231010 | 161900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20231010 | 161800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20231010 | 161700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20231010 | 161600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20231010 | 161500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20231010 | 161400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20231010 | 161300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 213 | 20231010 | 161200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20231010 | 161100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20231010 | 161000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20231010 | 160900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20231010 | 160800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20231010 | 160700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20231010 | 160600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20231010 | 160500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20231010 | 160400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20231010 | 160300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20231010 | 160200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20231010 | 160100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20231010 | 160000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20231010 | 155900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20231010 | 155800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20231010 | 155700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20231010 | 155600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20231010 | 155500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20231010 | 155400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20231010 | 155300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20231010 | 155200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20231010 | 155100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20231010 | 155000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20231010 | 154900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20231010 | 154800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20231010 | 154700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20231010 | 154600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20231010 | 154500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20231010 | 154400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20231010 | 154300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 243 | 20231010 | 154200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20231010 | 154100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20231010 | 154000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20231010 | 153900 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20231010 | 153800 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20231010 | 153700 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20231010 | 153600 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20231010 | 153500 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20231010 | 153400 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20231010 | 153300 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20231010 | 153200 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20231010 | 153100 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20231010 | 153000 | 7200024100 | 39400 | 39400 | 39400 | 39400 | 2714 |
| 256 | 20231010 | 152900 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20231010 | 152800 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20231010 | 152700 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20231010 | 152600 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20231010 | 152500 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20231010 | 152400 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20231010 | 152300 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20231010 | 152200 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20231010 | 152100 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20231010 | 152000 | 7093092500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20231010 | 151900 | 7093092500 | 39200 | 39200 | 39250 | 39150 | 514 |
| 267 | 20231010 | 151800 | 7072957550 | 39200 | 39250 | 39250 | 39200 | 600 |
| 268 | 20231010 | 151700 | 7049411000 | 39250 | 39250 | 39300 | 39250 | 963 |
| 269 | 20231010 | 151600 | 7011611800 | 39250 | 39300 | 39400 | 39250 | 1304 |
| 270 | 20231010 | 151500 | 6960336900 | 39300 | 39250 | 39300 | 39250 | 146 |
| 271 | 20231010 | 151400 | 6954605950 | 39300 | 39250 | 39300 | 39250 | 330 |
| 272 | 20231010 | 151300 | 6941652850 | 39250 | 39250 | 39250 | 39250 | 314 |
| 273 | 20231010 | 151200 | 6929328350 | 39300 | 39250 | 39300 | 39250 | 172 |
| 274 | 20231010 | 151100 | 6922575400 | 39250 | 39250 | 39300 | 39250 | 950 |
| 275 | 20231010 | 151000 | 6885248850 | 39300 | 39300 | 39300 | 39250 | 300 |
| 276 | 20231010 | 150900 | 6873469000 | 39300 | 39200 | 39300 | 39200 | 1229 |
| 277 | 20231010 | 150800 | 6825191750 | 39150 | 39300 | 39300 | 39150 | 176 |
| 278 | 20231010 | 150700 | 6818290250 | 39350 | 39200 | 39450 | 39200 | 1462 |
| 279 | 20231010 | 150600 | 6760820550 | 39250 | 39250 | 39250 | 39200 | 89 |
| 280 | 20231010 | 150500 | 6757330550 | 39200 | 39250 | 39300 | 39200 | 288 |
| 281 | 20231010 | 150400 | 6746028700 | 39250 | 39200 | 39250 | 39100 | 1125 |
| 282 | 20231010 | 150300 | 6701927350 | 39200 | 39300 | 39300 | 39200 | 280 |
| 283 | 20231010 | 150200 | 6690937100 | 39350 | 39300 | 39350 | 39300 | 350 |
| 284 | 20231010 | 150100 | 6677182000 | 39300 | 39300 | 39350 | 39300 | 207 |
| 285 | 20231010 | 150000 | 6669046850 | 39350 | 39350 | 39350 | 39300 | 1462 |
| 286 | 20231010 | 145900 | 6611527100 | 39350 | 39300 | 39350 | 39300 | 382 |
| 287 | 20231010 | 145800 | 6596512550 | 39300 | 39300 | 39350 | 39300 | 291 |
| 288 | 20231010 | 145700 | 6585075000 | 39350 | 39300 | 39350 | 39300 | 355 |
| 289 | 20231010 | 145600 | 6571116050 | 39350 | 39400 | 39450 | 39300 | 812 |
| 290 | 20231010 | 145500 | 6539139250 | 39450 | 39450 | 39500 | 39450 | 571 |
| 291 | 20231010 | 145400 | 6516613100 | 39500 | 39500 | 39500 | 39450 | 253 |
| 292 | 20231010 | 145300 | 6506628550 | 39500 | 39500 | 39500 | 39450 | 287 |
| 293 | 20231010 | 145200 | 6495304800 | 39450 | 39450 | 39500 | 39450 | 235 |
| 294 | 20231010 | 145100 | 6486032250 | 39450 | 39500 | 39500 | 39450 | 137 |
| 295 | 20231010 | 145000 | 6480626400 | 39500 | 39450 | 39500 | 39450 | 1244 |
| 296 | 20231010 | 144900 | 6431500650 | 39450 | 39500 | 39500 | 39450 | 385 |
| 297 | 20231010 | 144800 | 6416303550 | 39500 | 39500 | 39500 | 39450 | 181 |
| 298 | 20231010 | 144700 | 6409160650 | 39500 | 39450 | 39500 | 39450 | 109 |
| 299 | 20231010 | 144600 | 6404858500 | 39450 | 39500 | 39550 | 39450 | 432 |
| 300 | 20231010 | 144500 | 6387796100 | 39500 | 39500 | 39550 | 39500 | 253 |
| 301 | 20231010 | 144400 | 6377802100 | 39550 | 39550 | 39550 | 39500 | 166 |
| 302 | 20231010 | 144300 | 6371240750 | 39550 | 39550 | 39550 | 39500 | 105 |
| 303 | 20231010 | 144200 | 6367090900 | 39550 | 39400 | 39550 | 39400 | 314 |
| 304 | 20231010 | 144100 | 6354690600 | 39450 | 39500 | 39500 | 39400 | 579 |
| 305 | 20231010 | 144000 | 6331859950 | 39450 | 39550 | 39550 | 39450 | 605 |
| 306 | 20231010 | 143900 | 6307963600 | 39550 | 39450 | 39550 | 39450 | 332 |
| 307 | 20231010 | 143800 | 6294847650 | 39450 | 39500 | 39500 | 39450 | 107 |
| 308 | 20231010 | 143700 | 6290623000 | 39500 | 39500 | 39550 | 39450 | 519 |
| 309 | 20231010 | 143600 | 6270128700 | 39500 | 39550 | 39550 | 39450 | 264 |
| 310 | 20231010 | 143500 | 6259702000 | 39500 | 39450 | 39550 | 39450 | 492 |
| 311 | 20231010 | 143400 | 6240270550 | 39550 | 39600 | 39600 | 39500 | 650 |
| 312 | 20231010 | 143300 | 6214544400 | 39600 | 39400 | 39600 | 39400 | 1031 |
| 313 | 20231010 | 143200 | 6173803700 | 39400 | 39350 | 39400 | 39350 | 180 |
| 314 | 20231010 | 143100 | 6166715650 | 39400 | 39300 | 39450 | 39250 | 666 |
| 315 | 20231010 | 143000 | 6140500350 | 39300 | 39150 | 39350 | 39150 | 568 |
| 316 | 20231010 | 142900 | 6118208850 | 39200 | 39150 | 39200 | 39150 | 187 |
| 317 | 20231010 | 142800 | 6110885750 | 39150 | 39100 | 39150 | 39050 | 163 |
| 318 | 20231010 | 142700 | 6104508450 | 39150 | 39050 | 39150 | 39050 | 102 |
| 319 | 20231010 | 142600 | 6100521950 | 39100 | 39050 | 39100 | 39000 | 565 |
| 320 | 20231010 | 142500 | 6078456150 | 39000 | 39050 | 39050 | 38900 | 1840 |
| 321 | 20231010 | 142400 | 6006712700 | 39050 | 39050 | 39100 | 39050 | 249 |
| 322 | 20231010 | 142300 | 5996987800 | 39050 | 39100 | 39100 | 39050 | 805 |
| 323 | 20231010 | 142200 | 5965549750 | 39150 | 39150 | 39150 | 39100 | 339 |
| 324 | 20231010 | 142100 | 5952292600 | 39100 | 39100 | 39150 | 39100 | 338 |
| 325 | 20231010 | 142000 | 5939075600 | 39100 | 39150 | 39150 | 39100 | 203 |
| 326 | 20231010 | 141900 | 5931134500 | 39150 | 39150 | 39150 | 39100 | 272 |
| 327 | 20231010 | 141800 | 5920497650 | 39150 | 39150 | 39200 | 39150 | 533 |
| 328 | 20231010 | 141700 | 5899628700 | 39150 | 39200 | 39200 | 39150 | 264 |
| 329 | 20231010 | 141600 | 5889292050 | 39200 | 39200 | 39250 | 39150 | 491 |
| 330 | 20231010 | 141500 | 5870048200 | 39200 | 39200 | 39250 | 39200 | 68 |
| 331 | 20231010 | 141400 | 5867382300 | 39200 | 39250 | 39300 | 39200 | 901 |
| 332 | 20231010 | 141300 | 5832038250 | 39250 | 39350 | 39400 | 39250 | 941 |
| 333 | 20231010 | 141200 | 5795028000 | 39350 | 39400 | 39400 | 39350 | 488 |
| 334 | 20231010 | 141100 | 5775804050 | 39450 | 39450 | 39500 | 39400 | 756 |
| 335 | 20231010 | 141000 | 5745983700 | 39400 | 39400 | 39450 | 39400 | 311 |
| 336 | 20231010 | 140900 | 5733728050 | 39400 | 39400 | 39450 | 39400 | 247 |
| 337 | 20231010 | 140800 | 5723994750 | 39400 | 39450 | 39450 | 39400 | 63 |
| 338 | 20231010 | 140700 | 5721511250 | 39400 | 39400 | 39450 | 39400 | 189 |
| 339 | 20231010 | 140600 | 5714059800 | 39450 | 39400 | 39450 | 39400 | 149 |
| 340 | 20231010 | 140500 | 5708186900 | 39450 | 39450 | 39450 | 39400 | 99 |
| 341 | 20231010 | 140400 | 5704283350 | 39400 | 39450 | 39450 | 39400 | 726 |
| 342 | 20231010 | 140300 | 5675660650 | 39450 | 39550 | 39550 | 39450 | 714 |
| 343 | 20231010 | 140200 | 5647459100 | 39500 | 39550 | 39550 | 39500 | 127 |
| 344 | 20231010 | 140100 | 5642438250 | 39550 | 39550 | 39550 | 39500 | 362 |
| 345 | 20231010 | 140000 | 5628123900 | 39500 | 39500 | 39550 | 39500 | 123 |
| 346 | 20231010 | 135900 | 5623264900 | 39500 | 39550 | 39550 | 39500 | 278 |
| 347 | 20231010 | 135800 | 5612276700 | 39550 | 39500 | 39600 | 39500 | 576 |
| 348 | 20231010 | 135700 | 5589501250 | 39450 | 39450 | 39500 | 39450 | 519 |
| 349 | 20231010 | 135600 | 5569007300 | 39450 | 39450 | 39500 | 39450 | 89 |
| 350 | 20231010 | 135500 | 5565494500 | 39450 | 39450 | 39500 | 39450 | 115 |
| 351 | 20231010 | 135400 | 5560955600 | 39450 | 39450 | 39500 | 39450 | 272 |
| 352 | 20231010 | 135300 | 5550224200 | 39500 | 39500 | 39550 | 39450 | 289 |
| 353 | 20231010 | 135200 | 5538808500 | 39550 | 39500 | 39600 | 39500 | 299 |
| 354 | 20231010 | 135100 | 5526991700 | 39550 | 39650 | 39650 | 39550 | 825 |
| 355 | 20231010 | 135000 | 5494329100 | 39650 | 39600 | 39650 | 39600 | 279 |
| 356 | 20231010 | 134900 | 5483271950 | 39650 | 39600 | 39650 | 39600 | 39 |
| 357 | 20231010 | 134800 | 5481725900 | 39650 | 39600 | 39650 | 39600 | 28 |
| 358 | 20231010 | 134700 | 5480615900 | 39650 | 39600 | 39650 | 39600 | 321 |
| 359 | 20231010 | 134600 | 5467900000 | 39600 | 39600 | 39600 | 39550 | 101 |
| 360 | 20231010 | 134500 | 5463900800 | 39600 | 39550 | 39600 | 39550 | 63 |
| 361 | 20231010 | 134400 | 5461408500 | 39550 | 39700 | 39700 | 39550 | 817 |
| 362 | 20231010 | 134300 | 5429017900 | 39650 | 39700 | 39700 | 39650 | 196 |
| 363 | 20231010 | 134200 | 5421244300 | 39700 | 39700 | 39700 | 39650 | 25 |
| 364 | 20231010 | 134100 | 5420252000 | 39700 | 39700 | 39700 | 39650 | 55 |
| 365 | 20231010 | 134000 | 5418068950 | 39700 | 39700 | 39700 | 39650 | 88 |
| 366 | 20231010 | 133900 | 5414577500 | 39700 | 39650 | 39700 | 39650 | 64 |
| 367 | 20231010 | 133800 | 5412036900 | 39700 | 39750 | 39800 | 39650 | 548 |
| 368 | 20231010 | 133700 | 5390258650 | 39750 | 39650 | 39750 | 39600 | 1229 |
| 369 | 20231010 | 133600 | 5341529300 | 39700 | 39700 | 39700 | 39650 | 153 |
| 370 | 20231010 | 133500 | 5335455350 | 39700 | 39650 | 39750 | 39650 | 1096 |
| 371 | 20231010 | 133400 | 5291941750 | 39650 | 39700 | 39700 | 39650 | 188 |
| 372 | 20231010 | 133300 | 5284478600 | 39700 | 39650 | 39700 | 39650 | 455 |
| 373 | 20231010 | 133200 | 5266435850 | 39650 | 39650 | 39650 | 39600 | 191 |
| 374 | 20231010 | 133100 | 5258863100 | 39650 | 39600 | 39650 | 39600 | 139 |
| 375 | 20231010 | 133000 | 5253354150 | 39600 | 39600 | 39650 | 39600 | 108 |
| 376 | 20231010 | 132900 | 5249072500 | 39600 | 39550 | 39600 | 39550 | 225 |
| 377 | 20231010 | 132800 | 5240166700 | 39550 | 39500 | 39550 | 39450 | 917 |
| 378 | 20231010 | 132700 | 5203937150 | 39450 | 39450 | 39500 | 39450 | 59 |
| 379 | 20231010 | 132600 | 5201608250 | 39450 | 39450 | 39500 | 39450 | 250 |
| 380 | 20231010 | 132500 | 5191742800 | 39450 | 39500 | 39500 | 39450 | 75 |
| 381 | 20231010 | 132400 | 5188783400 | 39500 | 39450 | 39500 | 39450 | 85 |
| 382 | 20231010 | 132300 | 5185429000 | 39450 | 39450 | 39500 | 39450 | 239 |
| 383 | 20231010 | 132200 | 5175995450 | 39500 | 39500 | 39500 | 39450 | 408 |
| 384 | 20231010 | 132100 | 5159897600 | 39450 | 39500 | 39500 | 39450 | 224 |
| 385 | 20231010 | 132000 | 5151053250 | 39450 | 39450 | 39500 | 39450 | 46 |
| 386 | 20231010 | 131900 | 5149238200 | 39450 | 39450 | 39500 | 39450 | 110 |
| 387 | 20231010 | 131800 | 5144897600 | 39500 | 39500 | 39500 | 39450 | 36 |
| 388 | 20231010 | 131700 | 5143476350 | 39450 | 39500 | 39500 | 39450 | 242 |
| 389 | 20231010 | 131600 | 5133917900 | 39500 | 39500 | 39500 | 39500 | 52 |
| 390 | 20231010 | 131500 | 5131863900 | 39550 | 39500 | 39550 | 39500 | 69 |
| 391 | 20231010 | 131400 | 5129135400 | 39550 | 39550 | 39550 | 39500 | 172 |
| 392 | 20231010 | 131300 | 5122336100 | 39600 | 39550 | 39600 | 39550 | 295 |
| 393 | 20231010 | 131200 | 5110666250 | 39550 | 39600 | 39600 | 39550 | 134 |
| 394 | 20231010 | 131100 | 5105361950 | 39650 | 39550 | 39650 | 39550 | 272 |
| 395 | 20231010 | 131000 | 5094597000 | 39600 | 39450 | 39600 | 39450 | 1484 |
| 396 | 20231010 | 130900 | 5035925150 | 39450 | 39450 | 39500 | 39450 | 102 |
| 397 | 20231010 | 130800 | 5031899850 | 39500 | 39450 | 39500 | 39450 | 92 |
| 398 | 20231010 | 130700 | 5028270100 | 39450 | 39500 | 39500 | 39450 | 77 |
| 399 | 20231010 | 130600 | 5025232300 | 39500 | 39450 | 39500 | 39450 | 417 |
| 400 | 20231010 | 130500 | 5008776800 | 39450 | 39400 | 39450 | 39400 | 84 |
| 401 | 20231010 | 130400 | 5005466550 | 39450 | 39400 | 39450 | 39400 | 146 |
| 402 | 20231010 | 130300 | 4999713000 | 39450 | 39400 | 39500 | 39400 | 803 |
| 403 | 20231010 | 130200 | 4968039600 | 39400 | 39500 | 39500 | 39400 | 259 |
| 404 | 20231010 | 130100 | 4957823250 | 39450 | 39450 | 39450 | 39400 | 680 |
| 405 | 20231010 | 130000 | 4930997850 | 39450 | 39500 | 39550 | 39450 | 823 |
| 406 | 20231010 | 125900 | 4898487050 | 39550 | 39500 | 39600 | 39500 | 162 |
| 407 | 20231010 | 125800 | 4892079100 | 39550 | 39600 | 39650 | 39550 | 1611 |
| 408 | 20231010 | 125700 | 4828305450 | 39600 | 39650 | 39650 | 39600 | 780 |
| 409 | 20231010 | 125600 | 4797379700 | 39650 | 39650 | 39700 | 39650 | 90 |
| 410 | 20231010 | 125500 | 4793809450 | 39650 | 39650 | 39700 | 39650 | 119 |
| 411 | 20231010 | 125400 | 4789090150 | 39650 | 39650 | 39700 | 39650 | 113 |
| 412 | 20231010 | 125300 | 4784607550 | 39700 | 39700 | 39700 | 39650 | 155 |
| 413 | 20231010 | 125200 | 4778461100 | 39650 | 39700 | 39700 | 39650 | 83 |
| 414 | 20231010 | 125100 | 4775168400 | 39650 | 39650 | 39700 | 39650 | 420 |
| 415 | 20231010 | 125000 | 4758498550 | 39650 | 39750 | 39750 | 39650 | 482 |
| 416 | 20231010 | 124900 | 4739364950 | 39700 | 39700 | 39750 | 39700 | 111 |
| 417 | 20231010 | 124800 | 4734957950 | 39700 | 39800 | 39800 | 39700 | 906 |
| 418 | 20231010 | 124700 | 4698963050 | 39800 | 39800 | 39800 | 39750 | 276 |
| 419 | 20231010 | 124600 | 4687989850 | 39800 | 39750 | 39800 | 39750 | 172 |
| 420 | 20231010 | 124500 | 4681150500 | 39750 | 39800 | 39800 | 39750 | 35 |
| 421 | 20231010 | 124400 | 4679758400 | 39800 | 39750 | 39800 | 39750 | 342 |
| 422 | 20231010 | 124300 | 4666149550 | 39750 | 39800 | 39800 | 39750 | 156 |
| 423 | 20231010 | 124200 | 4659944850 | 39800 | 39750 | 39800 | 39750 | 230 |
| 424 | 20231010 | 124100 | 4650796400 | 39750 | 39800 | 39800 | 39750 | 1149 |
| 425 | 20231010 | 124000 | 4605121650 | 39750 | 39750 | 39800 | 39750 | 540 |
| 426 | 20231010 | 123900 | 4583641300 | 39750 | 39800 | 39800 | 39750 | 186 |
| 427 | 20231010 | 123800 | 4576241900 | 39800 | 39800 | 39800 | 39750 | 59 |
| 428 | 20231010 | 123700 | 4573895950 | 39750 | 39800 | 39800 | 39750 | 42 |
| 429 | 20231010 | 123600 | 4572225300 | 39800 | 39750 | 39800 | 39750 | 248 |
| 430 | 20231010 | 123500 | 4562359800 | 39750 | 39750 | 39800 | 39750 | 52 |
| 431 | 20231010 | 123400 | 4560292100 | 39750 | 39750 | 39800 | 39750 | 146 |
| 432 | 20231010 | 123300 | 4554487200 | 39750 | 39800 | 39800 | 39750 | 86 |
| 433 | 20231010 | 123200 | 4551065500 | 39800 | 39750 | 39800 | 39750 | 104 |
| 434 | 20231010 | 123100 | 4546929400 | 39750 | 39800 | 39800 | 39750 | 136 |
| 435 | 20231010 | 123000 | 4541522700 | 39750 | 39800 | 39800 | 39750 | 121 |
| 436 | 20231010 | 122900 | 4536711650 | 39750 | 39800 | 39800 | 39750 | 132 |
| 437 | 20231010 | 122800 | 4531462550 | 39800 | 39750 | 39800 | 39750 | 80 |
| 438 | 20231010 | 122700 | 4528281300 | 39700 | 39700 | 39750 | 39700 | 94 |
| 439 | 20231010 | 122600 | 4524549300 | 39750 | 39750 | 39750 | 39700 | 71 |
| 440 | 20231010 | 122500 | 4521727950 | 39750 | 39700 | 39750 | 39700 | 126 |
| 441 | 20231010 | 122400 | 4516722900 | 39700 | 39650 | 39750 | 39650 | 104 |
| 442 | 20231010 | 122300 | 4512593850 | 39650 | 39750 | 39800 | 39650 | 604 |
| 443 | 20231010 | 122200 | 4488600850 | 39750 | 39800 | 39800 | 39750 | 85 |
| 444 | 20231010 | 122100 | 4485222000 | 39800 | 39800 | 39800 | 39750 | 31 |
| 445 | 20231010 | 122000 | 4483989150 | 39800 | 39800 | 39850 | 39800 | 742 |
| 446 | 20231010 | 121900 | 4454454200 | 39850 | 39800 | 39850 | 39800 | 73 |
| 447 | 20231010 | 121800 | 4451546600 | 39850 | 39800 | 39850 | 39800 | 56 |
| 448 | 20231010 | 121700 | 4449317300 | 39800 | 39850 | 39850 | 39800 | 185 |
| 449 | 20231010 | 121600 | 4441953400 | 39800 | 39850 | 39900 | 39800 | 506 |
| 450 | 20231010 | 121500 | 4421789350 | 39850 | 39850 | 39900 | 39850 | 408 |
| 451 | 20231010 | 121400 | 4405529250 | 39900 | 39700 | 39900 | 39700 | 2103 |
| 452 | 20231010 | 121300 | 4321842700 | 39700 | 39650 | 39700 | 39600 | 1454 |
| 453 | 20231010 | 121200 | 4264193350 | 39700 | 39650 | 39700 | 39650 | 225 |
| 454 | 20231010 | 121100 | 4255262850 | 39700 | 39650 | 39700 | 39650 | 73 |
| 455 | 20231010 | 121000 | 4252366200 | 39650 | 39650 | 39700 | 39650 | 119 |
| 456 | 20231010 | 120900 | 4247644850 | 39650 | 39700 | 39700 | 39650 | 189 |
| 457 | 20231010 | 120800 | 4240142400 | 39700 | 39700 | 39700 | 39650 | 151 |
| 458 | 20231010 | 120700 | 4234150350 | 39700 | 39700 | 39700 | 39650 | 90 |
| 459 | 20231010 | 120600 | 4230577950 | 39650 | 39650 | 39700 | 39650 | 260 |
| 460 | 20231010 | 120500 | 4220263900 | 39650 | 39700 | 39700 | 39650 | 80 |
| 461 | 20231010 | 120400 | 4217088750 | 39650 | 39650 | 39700 | 39650 | 141 |
| 462 | 20231010 | 120300 | 4211496500 | 39650 | 39650 | 39650 | 39600 | 193 |
| 463 | 20231010 | 120200 | 4203844500 | 39650 | 39650 | 39650 | 39600 | 142 |
| 464 | 20231010 | 120100 | 4198217300 | 39650 | 39650 | 39650 | 39600 | 128 |
| 465 | 20231010 | 120000 | 4193145050 | 39650 | 39600 | 39650 | 39600 | 43 |
| 466 | 20231010 | 115900 | 4191440850 | 39600 | 39650 | 39650 | 39600 | 288 |
| 467 | 20231010 | 115800 | 4180023150 | 39600 | 39650 | 39650 | 39600 | 167 |
| 468 | 20231010 | 115700 | 4173404650 | 39600 | 39650 | 39650 | 39600 | 66 |
| 469 | 20231010 | 115600 | 4170788650 | 39650 | 39600 | 39650 | 39600 | 551 |
| 470 | 20231010 | 115500 | 4148961950 | 39550 | 39550 | 39600 | 39550 | 99 |
| 471 | 20231010 | 115400 | 4145042900 | 39550 | 39600 | 39600 | 39550 | 111 |
| 472 | 20231010 | 115300 | 4140650650 | 39550 | 39500 | 39550 | 39500 | 254 |
| 473 | 20231010 | 115200 | 4130606000 | 39550 | 39500 | 39550 | 39500 | 83 |
| 474 | 20231010 | 115100 | 4127324300 | 39500 | 39550 | 39550 | 39500 | 135 |
| 475 | 20231010 | 115000 | 4121988100 | 39500 | 39550 | 39550 | 39500 | 90 |
| 476 | 20231010 | 114900 | 4118429450 | 39500 | 39550 | 39550 | 39500 | 118 |
| 477 | 20231010 | 114800 | 4113765450 | 39550 | 39500 | 39550 | 39500 | 120 |
| 478 | 20231010 | 114700 | 4109020150 | 39500 | 39550 | 39550 | 39500 | 93 |
| 479 | 20231010 | 114600 | 4105345550 | 39500 | 39500 | 39550 | 39500 | 90 |
| 480 | 20231010 | 114500 | 4101789850 | 39450 | 39450 | 39450 | 39450 | 32 |
| 481 | 20231010 | 114400 | 4100527450 | 39450 | 39500 | 39500 | 39450 | 236 |
| 482 | 20231010 | 114300 | 4091213300 | 39500 | 39450 | 39500 | 39450 | 36 |
| 483 | 20231010 | 114200 | 4089792300 | 39500 | 39500 | 39500 | 39450 | 343 |
| 484 | 20231010 | 114100 | 4076246700 | 39500 | 39500 | 39500 | 39450 | 50 |
| 485 | 20231010 | 114000 | 4074272700 | 39500 | 39450 | 39500 | 39450 | 253 |
| 486 | 20231010 | 113900 | 4064289650 | 39450 | 39450 | 39500 | 39400 | 532 |
| 487 | 20231010 | 113800 | 4043302950 | 39450 | 39400 | 39450 | 39400 | 62 |
| 488 | 20231010 | 113700 | 4040858100 | 39450 | 39400 | 39450 | 39400 | 127 |
| 489 | 20231010 | 113600 | 4035852450 | 39400 | 39400 | 39400 | 39400 | 31 |
| 490 | 20231010 | 113500 | 4034631050 | 39450 | 39450 | 39450 | 39400 | 93 |
| 491 | 20231010 | 113400 | 4030964950 | 39450 | 39300 | 39450 | 39300 | 544 |
| 492 | 20231010 | 113300 | 4009542600 | 39300 | 39250 | 39350 | 39250 | 270 |
| 493 | 20231010 | 113200 | 3998932450 | 39250 | 39250 | 39300 | 39250 | 108 |
| 494 | 20231010 | 113100 | 3994691400 | 39250 | 39150 | 39250 | 39100 | 680 |
| 495 | 20231010 | 113000 | 3968035000 | 39150 | 39150 | 39200 | 39100 | 802 |
| 496 | 20231010 | 112900 | 3936653100 | 39150 | 39150 | 39200 | 39150 | 295 |
| 497 | 20231010 | 112800 | 3925101600 | 39150 | 39250 | 39250 | 39150 | 280 |
| 498 | 20231010 | 112700 | 3914130600 | 39200 | 39250 | 39250 | 39200 | 303 |
| 499 | 20231010 | 112600 | 3902246850 | 39250 | 39200 | 39250 | 39200 | 394 |
| 500 | 20231010 | 112500 | 3886786350 | 39200 | 39200 | 39250 | 39200 | 144 |
| 501 | 20231010 | 112400 | 3881140700 | 39200 | 39200 | 39250 | 39200 | 259 |
| 502 | 20231010 | 112300 | 3870986500 | 39200 | 39200 | 39250 | 39200 | 238 |
| 503 | 20231010 | 112200 | 3861653550 | 39200 | 39300 | 39300 | 39200 | 582 |
| 504 | 20231010 | 112100 | 3838806750 | 39250 | 39250 | 39300 | 39250 | 344 |
| 505 | 20231010 | 112000 | 3825303150 | 39250 | 39300 | 39300 | 39250 | 345 |
| 506 | 20231010 | 111900 | 3811748850 | 39350 | 39300 | 39350 | 39300 | 208 |
| 507 | 20231010 | 111800 | 3803572300 | 39350 | 39300 | 39350 | 39300 | 189 |
| 508 | 20231010 | 111700 | 3796144500 | 39300 | 39350 | 39350 | 39300 | 437 |
| 509 | 20231010 | 111600 | 3778966850 | 39350 | 39350 | 39400 | 39350 | 113 |
| 510 | 20231010 | 111500 | 3774519450 | 39350 | 39350 | 39350 | 39300 | 329 |
| 511 | 20231010 | 111400 | 3761574600 | 39350 | 39350 | 39400 | 39350 | 232 |
| 512 | 20231010 | 111300 | 3752445350 | 39350 | 39350 | 39400 | 39350 | 129 |
| 513 | 20231010 | 111200 | 3747367650 | 39350 | 39350 | 39400 | 39350 | 445 |
| 514 | 20231010 | 111100 | 3729850500 | 39350 | 39350 | 39400 | 39350 | 116 |
| 515 | 20231010 | 111000 | 3725285100 | 39350 | 39350 | 39400 | 39350 | 229 |
| 516 | 20231010 | 110900 | 3716272900 | 39400 | 39350 | 39400 | 39350 | 241 |
| 517 | 20231010 | 110800 | 3706788700 | 39350 | 39400 | 39450 | 39350 | 174 |
| 518 | 20231010 | 110700 | 3699933150 | 39400 | 39450 | 39450 | 39400 | 110 |
| 519 | 20231010 | 110600 | 3695596150 | 39450 | 39350 | 39450 | 39350 | 934 |
| 520 | 20231010 | 110500 | 3658804400 | 39350 | 39350 | 39400 | 39300 | 629 |
| 521 | 20231010 | 110400 | 3634050850 | 39350 | 39400 | 39450 | 39350 | 209 |
| 522 | 20231010 | 110300 | 3625815950 | 39400 | 39450 | 39500 | 39350 | 655 |
| 523 | 20231010 | 110200 | 3599999400 | 39450 | 39450 | 39500 | 39450 | 125 |
| 524 | 20231010 | 110100 | 3595068100 | 39450 | 39450 | 39500 | 39450 | 68 |
| 525 | 20231010 | 110000 | 3592383700 | 39500 | 39450 | 39500 | 39450 | 226 |
| 526 | 20231010 | 105900 | 3583462900 | 39500 | 39400 | 39500 | 39400 | 272 |
| 527 | 20231010 | 105800 | 3572731850 | 39450 | 39400 | 39450 | 39400 | 49 |
| 528 | 20231010 | 105700 | 3570800350 | 39400 | 39350 | 39400 | 39350 | 585 |
| 529 | 20231010 | 105600 | 3547765900 | 39400 | 39400 | 39400 | 39350 | 171 |
| 530 | 20231010 | 105500 | 3541033050 | 39400 | 39450 | 39500 | 39400 | 581 |
| 531 | 20231010 | 105400 | 3518128350 | 39450 | 39550 | 39600 | 39450 | 557 |
| 532 | 20231010 | 105300 | 3496124250 | 39550 | 39600 | 39600 | 39550 | 107 |
| 533 | 20231010 | 105200 | 3491891800 | 39550 | 39550 | 39600 | 39550 | 519 |
| 534 | 20231010 | 105100 | 3471363700 | 39550 | 39650 | 39650 | 39550 | 276 |
| 535 | 20231010 | 105000 | 3460436000 | 39650 | 39600 | 39650 | 39600 | 141 |
| 536 | 20231010 | 104900 | 3454849700 | 39600 | 39600 | 39650 | 39600 | 98 |
| 537 | 20231010 | 104800 | 3450967500 | 39600 | 39600 | 39650 | 39600 | 412 |
| 538 | 20231010 | 104700 | 3434650550 | 39650 | 39700 | 39700 | 39650 | 523 |
| 539 | 20231010 | 104600 | 3413912400 | 39700 | 39650 | 39700 | 39650 | 157 |
| 540 | 20231010 | 104500 | 3407682300 | 39700 | 39750 | 39800 | 39700 | 831 |
| 541 | 20231010 | 104400 | 3374666700 | 39750 | 39750 | 39750 | 39750 | 65 |
| 542 | 20231010 | 104300 | 3372082950 | 39750 | 39750 | 39800 | 39750 | 146 |
| 543 | 20231010 | 104200 | 3366277650 | 39750 | 39750 | 39800 | 39750 | 203 |
| 544 | 20231010 | 104100 | 3358206100 | 39800 | 39750 | 39800 | 39750 | 129 |
| 545 | 20231010 | 104000 | 3353075450 | 39800 | 39750 | 39800 | 39750 | 179 |
| 546 | 20231010 | 103900 | 3345956350 | 39750 | 39750 | 39800 | 39750 | 132 |
| 547 | 20231010 | 103800 | 3340708200 | 39750 | 39800 | 39800 | 39750 | 90 |
| 548 | 20231010 | 103700 | 3337130150 | 39800 | 39750 | 39800 | 39700 | 472 |
| 549 | 20231010 | 103600 | 3318365850 | 39800 | 39800 | 39800 | 39700 | 320 |
| 550 | 20231010 | 103500 | 3305648600 | 39800 | 39800 | 39850 | 39750 | 445 |
| 551 | 20231010 | 103400 | 3287929650 | 39850 | 39850 | 39850 | 39750 | 1345 |
| 552 | 20231010 | 103300 | 3234403450 | 39800 | 39850 | 39850 | 39800 | 497 |
| 553 | 20231010 | 103200 | 3214603300 | 39850 | 39850 | 39900 | 39850 | 172 |
| 554 | 20231010 | 103100 | 3207746650 | 39850 | 39850 | 39900 | 39850 | 73 |
| 555 | 20231010 | 103000 | 3204836700 | 39850 | 39850 | 39900 | 39850 | 256 |
| 556 | 20231010 | 102900 | 3194630650 | 39850 | 39800 | 39900 | 39750 | 456 |
| 557 | 20231010 | 102800 | 3176470250 | 39750 | 39750 | 39800 | 39750 | 102 |
| 558 | 20231010 | 102700 | 3172412950 | 39750 | 39600 | 39800 | 39600 | 991 |
| 559 | 20231010 | 102600 | 3133052000 | 39650 | 39700 | 39700 | 39650 | 461 |
| 560 | 20231010 | 102500 | 3114772200 | 39700 | 39700 | 39750 | 39700 | 357 |
| 561 | 20231010 | 102400 | 3100597850 | 39700 | 39700 | 39750 | 39700 | 204 |
| 562 | 20231010 | 102300 | 3092496150 | 39700 | 39700 | 39750 | 39650 | 190 |
| 563 | 20231010 | 102200 | 3084952700 | 39700 | 39750 | 39750 | 39650 | 254 |
| 564 | 20231010 | 102100 | 3074869100 | 39750 | 39800 | 39800 | 39700 | 362 |
| 565 | 20231010 | 102000 | 3060492200 | 39750 | 39600 | 39750 | 39600 | 466 |
| 566 | 20231010 | 101900 | 3042000100 | 39600 | 39500 | 39600 | 39500 | 273 |
| 567 | 20231010 | 101800 | 3031205850 | 39500 | 39550 | 39600 | 39500 | 438 |
| 568 | 20231010 | 101700 | 3013885150 | 39600 | 39700 | 39700 | 39550 | 250 |
| 569 | 20231010 | 101600 | 3003986850 | 39700 | 39400 | 39700 | 39350 | 795 |
| 570 | 20231010 | 101500 | 2972598650 | 39350 | 39350 | 39400 | 39300 | 322 |
| 571 | 20231010 | 101400 | 2959926350 | 39350 | 39350 | 39400 | 39350 | 355 |
| 572 | 20231010 | 101300 | 2945953950 | 39350 | 39350 | 39400 | 39350 | 200 |
| 573 | 20231010 | 101200 | 2938081600 | 39350 | 39350 | 39400 | 39350 | 142 |
| 574 | 20231010 | 101100 | 2932490650 | 39350 | 39350 | 39400 | 39350 | 172 |
| 575 | 20231010 | 101000 | 2925715250 | 39350 | 39500 | 39500 | 39350 | 1279 |
| 576 | 20231010 | 100900 | 2875286550 | 39500 | 39500 | 39500 | 39450 | 452 |
| 577 | 20231010 | 100800 | 2857433450 | 39500 | 39500 | 39550 | 39500 | 239 |
| 578 | 20231010 | 100700 | 2847990450 | 39450 | 39450 | 39500 | 39450 | 276 |
| 579 | 20231010 | 100600 | 2837100500 | 39450 | 39400 | 39500 | 39350 | 303 |
| 580 | 20231010 | 100500 | 2825159900 | 39400 | 39500 | 39550 | 39400 | 419 |
| 581 | 20231010 | 100400 | 2808608050 | 39500 | 39300 | 39500 | 39250 | 4710 |
| 582 | 20231010 | 100300 | 2623244000 | 39300 | 39300 | 39350 | 39250 | 249 |
| 583 | 20231010 | 100200 | 2613465450 | 39300 | 39250 | 39350 | 39250 | 1082 |
| 584 | 20231010 | 100100 | 2570937900 | 39250 | 39300 | 39350 | 39250 | 488 |
| 585 | 20231010 | 100000 | 2551762550 | 39200 | 39150 | 39300 | 39100 | 1432 |
| 586 | 20231010 | 095900 | 2495656450 | 39100 | 39150 | 39200 | 39100 | 445 |
| 587 | 20231010 | 095800 | 2478237150 | 39150 | 39150 | 39200 | 39150 | 750 |
| 588 | 20231010 | 095700 | 2448871450 | 39200 | 39200 | 39250 | 39200 | 345 |
| 589 | 20231010 | 095600 | 2435346100 | 39200 | 39250 | 39250 | 39200 | 359 |
| 590 | 20231010 | 095500 | 2421270150 | 39250 | 39200 | 39250 | 39200 | 616 |
| 591 | 20231010 | 095400 | 2397103150 | 39250 | 39200 | 39250 | 39200 | 311 |
| 592 | 20231010 | 095300 | 2384910650 | 39200 | 39300 | 39300 | 39200 | 469 |
| 593 | 20231010 | 095200 | 2366497500 | 39250 | 39250 | 39300 | 39200 | 517 |
| 594 | 20231010 | 095100 | 2346201300 | 39250 | 39300 | 39350 | 39250 | 921 |
| 595 | 20231010 | 095000 | 2310015650 | 39300 | 39300 | 39350 | 39300 | 228 |
| 596 | 20231010 | 094900 | 2301054100 | 39300 | 39550 | 39550 | 39300 | 2971 |
| 597 | 20231010 | 094800 | 2183841750 | 39550 | 39500 | 39600 | 39500 | 655 |
| 598 | 20231010 | 094700 | 2157949150 | 39550 | 39550 | 39550 | 39500 | 709 |
| 599 | 20231010 | 094600 | 2129912400 | 39550 | 39500 | 39600 | 39500 | 461 |
| 600 | 20231010 | 094500 | 2111682500 | 39550 | 39750 | 39800 | 39550 | 2425 |
| 601 | 20231010 | 094400 | 2015498400 | 39800 | 39850 | 39900 | 39750 | 1528 |
| 602 | 20231010 | 094300 | 1954650850 | 39850 | 39800 | 39900 | 39800 | 498 |
| 603 | 20231010 | 094200 | 1934807300 | 39800 | 39850 | 39850 | 39800 | 227 |
| 604 | 20231010 | 094100 | 1925770400 | 39800 | 39850 | 39900 | 39800 | 174 |
| 605 | 20231010 | 094000 | 1918836900 | 39900 | 39800 | 39900 | 39800 | 511 |
| 606 | 20231010 | 093900 | 1898479700 | 39800 | 39800 | 39850 | 39800 | 158 |
| 607 | 20231010 | 093800 | 1892186900 | 39850 | 39800 | 39900 | 39800 | 425 |
| 608 | 20231010 | 093700 | 1875262350 | 39750 | 39650 | 39750 | 39600 | 1338 |
| 609 | 20231010 | 093600 | 1822149600 | 39700 | 39950 | 39950 | 39650 | 1482 |
| 610 | 20231010 | 093500 | 1763137300 | 39950 | 39950 | 40000 | 39900 | 343 |
| 611 | 20231010 | 093400 | 1749433750 | 39950 | 39900 | 40000 | 39900 | 931 |
| 612 | 20231010 | 093300 | 1712248250 | 39900 | 40000 | 40000 | 39900 | 171 |
| 613 | 20231010 | 093200 | 1705414850 | 40050 | 40050 | 40050 | 40000 | 620 |
| 614 | 20231010 | 093100 | 1680610750 | 40050 | 40050 | 40100 | 40050 | 322 |
| 615 | 20231010 | 093000 | 1667714550 | 40050 | 40050 | 40100 | 40050 | 337 |
| 616 | 20231010 | 092900 | 1654216500 | 40050 | 40050 | 40100 | 40000 | 848 |
| 617 | 20231010 | 092800 | 1620234900 | 40050 | 40150 | 40150 | 40050 | 1218 |
| 618 | 20231010 | 092700 | 1571386900 | 40150 | 40200 | 40200 | 40150 | 331 |
| 619 | 20231010 | 092600 | 1558087200 | 40200 | 40250 | 40250 | 40200 | 404 |
| 620 | 20231010 | 092500 | 1541845900 | 40200 | 40350 | 40350 | 40200 | 760 |
| 621 | 20231010 | 092400 | 1511222450 | 40350 | 40400 | 40400 | 40350 | 236 |
| 622 | 20231010 | 092300 | 1501689850 | 40400 | 40350 | 40450 | 40350 | 152 |
| 623 | 20231010 | 092200 | 1495547950 | 40350 | 40550 | 40550 | 40350 | 658 |
| 624 | 20231010 | 092100 | 1468904350 | 40600 | 40550 | 40600 | 40550 | 610 |
| 625 | 20231010 | 092000 | 1444155000 | 40550 | 40600 | 40600 | 40550 | 104 |
| 626 | 20231010 | 091900 | 1439933850 | 40600 | 40800 | 40800 | 40550 | 1461 |
| 627 | 20231010 | 091800 | 1380452200 | 40800 | 40850 | 40850 | 40800 | 811 |
| 628 | 20231010 | 091700 | 1347355750 | 40800 | 40650 | 40850 | 40550 | 2064 |
| 629 | 20231010 | 091600 | 1263388450 | 40650 | 40550 | 40800 | 40550 | 1566 |
| 630 | 20231010 | 091500 | 1199743400 | 40450 | 40400 | 40500 | 40300 | 1260 |
| 631 | 20231010 | 091400 | 1148814600 | 40400 | 40200 | 40450 | 40200 | 704 |
| 632 | 20231010 | 091300 | 1120403400 | 40300 | 40250 | 40300 | 40250 | 371 |
| 633 | 20231010 | 091200 | 1105464850 | 40250 | 40250 | 40300 | 40150 | 671 |
| 634 | 20231010 | 091100 | 1078476050 | 40250 | 40100 | 40250 | 40000 | 982 |
| 635 | 20231010 | 091000 | 1039102050 | 40050 | 40200 | 40200 | 40050 | 1183 |
| 636 | 20231010 | 090900 | 991652900 | 40200 | 40400 | 40400 | 40100 | 1040 |
| 637 | 20231010 | 090800 | 949845950 | 40400 | 40250 | 40450 | 40200 | 1340 |
| 638 | 20231010 | 090700 | 895820400 | 40300 | 40250 | 40500 | 40250 | 1733 |
| 639 | 20231010 | 090600 | 825885650 | 40250 | 40550 | 40550 | 40150 | 2249 |
| 640 | 20231010 | 090500 | 735233750 | 40550 | 40650 | 40650 | 40300 | 1370 |
| 641 | 20231010 | 090400 | 679784700 | 40650 | 40950 | 40950 | 40650 | 3227 |
| 642 | 20231010 | 090300 | 547741950 | 40950 | 40900 | 40950 | 40600 | 4093 |
| 643 | 20231010 | 090200 | 380787300 | 40900 | 40800 | 41000 | 40800 | 3493 |
| 644 | 20231010 | 090100 | 237792000 | 40700 | 40250 | 40900 | 40250 | 2624 |
| 645 | 20231010 | 090000 | 131398900 | 40200 | 40000 | 40250 | 39850 | 3246 |