34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 3 | 20240329 | 193900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240329 | 193800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240329 | 193700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240329 | 193600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240329 | 193500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240329 | 193400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240329 | 193300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240329 | 193200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240329 | 193100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240329 | 193000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240329 | 192900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240329 | 192800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240329 | 192700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240329 | 192600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240329 | 192500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240329 | 192400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240329 | 192300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240329 | 192200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240329 | 192100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240329 | 192000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240329 | 191900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240329 | 191800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240329 | 191700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240329 | 191600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240329 | 191500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240329 | 191400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240329 | 191300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240329 | 191200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240329 | 191100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240329 | 191000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 33 | 20240329 | 190900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240329 | 190800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240329 | 190700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240329 | 190600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240329 | 190500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240329 | 190400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240329 | 190300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240329 | 190200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240329 | 190100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240329 | 190000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240329 | 185900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240329 | 185800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240329 | 185700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240329 | 185600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240329 | 185500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240329 | 185400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240329 | 185300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240329 | 185200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240329 | 185100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240329 | 185000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240329 | 184900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240329 | 184800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240329 | 184700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240329 | 184600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240329 | 184500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240329 | 184400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240329 | 184300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240329 | 184200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240329 | 184100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240329 | 184000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 63 | 20240329 | 183900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240329 | 183800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240329 | 183700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240329 | 183600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240329 | 183500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240329 | 183400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240329 | 183300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240329 | 183200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240329 | 183100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240329 | 183000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240329 | 182900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240329 | 182800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240329 | 182700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240329 | 182600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240329 | 182500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240329 | 182400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240329 | 182300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240329 | 182200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240329 | 182100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240329 | 182000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240329 | 181900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240329 | 181800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240329 | 181700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240329 | 181600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240329 | 181500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240329 | 181400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240329 | 181300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240329 | 181200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240329 | 181100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240329 | 181000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 93 | 20240329 | 180900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240329 | 180800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240329 | 180700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240329 | 180600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240329 | 180500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240329 | 180400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240329 | 180300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240329 | 180200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240329 | 180100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240329 | 180000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240329 | 175900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240329 | 175800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240329 | 175700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240329 | 175600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240329 | 175500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240329 | 175400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240329 | 175300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240329 | 175200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240329 | 175100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240329 | 175000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240329 | 174900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240329 | 174800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240329 | 174700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240329 | 174600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240329 | 174500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240329 | 174400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240329 | 174300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240329 | 174200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240329 | 174100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240329 | 174000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 123 | 20240329 | 173900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240329 | 173800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240329 | 173700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240329 | 173600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240329 | 173500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240329 | 173400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240329 | 173300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240329 | 173200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240329 | 173100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240329 | 173000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240329 | 172900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240329 | 172800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240329 | 172700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240329 | 172600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240329 | 172500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240329 | 172400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240329 | 172300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240329 | 172200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240329 | 172100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240329 | 172000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240329 | 171900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240329 | 171800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240329 | 171700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240329 | 171600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240329 | 171500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240329 | 171400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240329 | 171300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240329 | 171200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240329 | 171100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240329 | 171000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 153 | 20240329 | 170900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240329 | 170800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240329 | 170700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240329 | 170600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240329 | 170500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240329 | 170400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240329 | 170300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240329 | 170200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240329 | 170100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240329 | 170000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240329 | 165900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240329 | 165800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240329 | 165700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240329 | 165600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240329 | 165500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240329 | 165400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240329 | 165300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240329 | 165200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240329 | 165100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240329 | 165000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240329 | 164900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240329 | 164800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240329 | 164700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240329 | 164600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240329 | 164500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240329 | 164400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240329 | 164300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240329 | 164200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240329 | 164100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240329 | 164000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 183 | 20240329 | 163900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240329 | 163800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240329 | 163700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240329 | 163600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240329 | 163500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240329 | 163400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240329 | 163300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240329 | 163200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240329 | 163100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240329 | 163000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240329 | 162900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240329 | 162800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240329 | 162700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240329 | 162600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240329 | 162500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240329 | 162400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240329 | 162300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240329 | 162200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240329 | 162100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240329 | 162000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240329 | 161900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240329 | 161800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240329 | 161700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240329 | 161600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240329 | 161500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240329 | 161400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240329 | 161300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240329 | 161200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240329 | 161100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240329 | 161000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 213 | 20240329 | 160900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240329 | 160800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240329 | 160700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240329 | 160600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240329 | 160500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240329 | 160400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240329 | 160300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240329 | 160200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240329 | 160100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240329 | 160000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240329 | 155900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240329 | 155800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240329 | 155700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240329 | 155600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240329 | 155500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240329 | 155400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240329 | 155300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240329 | 155200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240329 | 155100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240329 | 155000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240329 | 154900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240329 | 154800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240329 | 154700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240329 | 154600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240329 | 154500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240329 | 154400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240329 | 154300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240329 | 154200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240329 | 154100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240329 | 154000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 243 | 20240329 | 153900 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240329 | 153800 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240329 | 153700 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240329 | 153600 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240329 | 153500 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240329 | 153400 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240329 | 153300 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240329 | 153200 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240329 | 153100 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240329 | 153000 | 16367267650 | 44000 | 44000 | 44000 | 44000 | 6654 |
| 253 | 20240329 | 152900 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240329 | 152800 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240329 | 152700 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240329 | 152600 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240329 | 152500 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240329 | 152400 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240329 | 152300 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240329 | 152200 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240329 | 152100 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240329 | 152000 | 16074491650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240329 | 151900 | 16074491650 | 44150 | 44100 | 44200 | 44100 | 499 |
| 264 | 20240329 | 151800 | 16052465600 | 44100 | 44350 | 44350 | 44100 | 181 |
| 265 | 20240329 | 151700 | 16044462350 | 44350 | 44350 | 44400 | 44200 | 1398 |
| 266 | 20240329 | 151600 | 15982522600 | 44350 | 44150 | 44350 | 44150 | 1021 |
| 267 | 20240329 | 151500 | 15937283550 | 44150 | 44350 | 44350 | 44150 | 996 |
| 268 | 20240329 | 151400 | 15893171650 | 44350 | 44350 | 44350 | 44200 | 566 |
| 269 | 20240329 | 151300 | 15868086250 | 44350 | 44350 | 44350 | 44200 | 816 |
| 270 | 20240329 | 151200 | 15831962150 | 44350 | 44200 | 44350 | 44150 | 564 |
| 271 | 20240329 | 151100 | 15806984350 | 44250 | 44150 | 44250 | 44050 | 740 |
| 272 | 20240329 | 151000 | 15774316400 | 44150 | 44350 | 44350 | 44150 | 609 |
| 273 | 20240329 | 150900 | 15747372000 | 44250 | 44200 | 44350 | 44150 | 589 |
| 274 | 20240329 | 150800 | 15721322450 | 44200 | 44250 | 44250 | 44150 | 791 |
| 275 | 20240329 | 150700 | 15686363050 | 44250 | 44350 | 44400 | 44250 | 987 |
| 276 | 20240329 | 150600 | 15642639950 | 44350 | 44450 | 44450 | 44250 | 544 |
| 277 | 20240329 | 150500 | 15618512250 | 44450 | 44300 | 44450 | 44300 | 1444 |
| 278 | 20240329 | 150400 | 15554438800 | 44250 | 44400 | 44400 | 44250 | 760 |
| 279 | 20240329 | 150300 | 15520718900 | 44400 | 44300 | 44400 | 44300 | 924 |
| 280 | 20240329 | 150200 | 15479745750 | 44300 | 44250 | 44300 | 44250 | 162 |
| 281 | 20240329 | 150100 | 15472571850 | 44250 | 44300 | 44350 | 44250 | 1781 |
| 282 | 20240329 | 150000 | 15393663100 | 44300 | 44150 | 44300 | 44150 | 1350 |
| 283 | 20240329 | 145900 | 15333906500 | 44200 | 44200 | 44200 | 44150 | 953 |
| 284 | 20240329 | 145800 | 15291784000 | 44150 | 44200 | 44250 | 44150 | 454 |
| 285 | 20240329 | 145700 | 15271708950 | 44150 | 44150 | 44200 | 44100 | 536 |
| 286 | 20240329 | 145600 | 15248025550 | 44150 | 44250 | 44250 | 44150 | 648 |
| 287 | 20240329 | 145500 | 15219386500 | 44250 | 44150 | 44250 | 44150 | 503 |
| 288 | 20240329 | 145400 | 15197145600 | 44200 | 44200 | 44200 | 44100 | 539 |
| 289 | 20240329 | 145300 | 15173337150 | 44200 | 44150 | 44200 | 44150 | 509 |
| 290 | 20240329 | 145200 | 15150850500 | 44150 | 44100 | 44200 | 44100 | 568 |
| 291 | 20240329 | 145100 | 15125766550 | 44150 | 44200 | 44200 | 44050 | 3995 |
| 292 | 20240329 | 145000 | 14949410450 | 44200 | 44150 | 44200 | 44100 | 1569 |
| 293 | 20240329 | 144900 | 14880132150 | 44150 | 44100 | 44150 | 44050 | 696 |
| 294 | 20240329 | 144800 | 14849434050 | 44100 | 44100 | 44100 | 44050 | 580 |
| 295 | 20240329 | 144700 | 14823864250 | 44100 | 43950 | 44100 | 43950 | 1216 |
| 296 | 20240329 | 144600 | 14770347850 | 44000 | 43950 | 44000 | 43900 | 2142 |
| 297 | 20240329 | 144500 | 14676192650 | 43900 | 43950 | 44000 | 43900 | 1655 |
| 298 | 20240329 | 144400 | 14603519400 | 43950 | 43900 | 43950 | 43850 | 690 |
| 299 | 20240329 | 144300 | 14573216200 | 43950 | 43900 | 43950 | 43850 | 415 |
| 300 | 20240329 | 144200 | 14554988000 | 43900 | 43850 | 43950 | 43850 | 148 |
| 301 | 20240329 | 144100 | 14548491800 | 43850 | 43950 | 44000 | 43850 | 930 |
| 302 | 20240329 | 144000 | 14507657550 | 43950 | 43900 | 44000 | 43900 | 594 |
| 303 | 20240329 | 143900 | 14481545500 | 43950 | 43900 | 43950 | 43750 | 2810 |
| 304 | 20240329 | 143800 | 14358321250 | 43900 | 44100 | 44150 | 43850 | 5072 |
| 305 | 20240329 | 143700 | 14135444950 | 44050 | 44150 | 44150 | 44050 | 290 |
| 306 | 20240329 | 143600 | 14122642650 | 44150 | 44150 | 44200 | 44100 | 706 |
| 307 | 20240329 | 143500 | 14091498100 | 44150 | 44150 | 44200 | 44100 | 836 |
| 308 | 20240329 | 143400 | 14054573900 | 44150 | 44150 | 44200 | 44100 | 676 |
| 309 | 20240329 | 143300 | 14024720500 | 44150 | 44250 | 44250 | 44150 | 634 |
| 310 | 20240329 | 143200 | 13996698600 | 44200 | 44050 | 44200 | 44050 | 837 |
| 311 | 20240329 | 143100 | 13959717900 | 44050 | 44150 | 44150 | 44050 | 580 |
| 312 | 20240329 | 143000 | 13934149250 | 44100 | 44150 | 44200 | 44100 | 124 |
| 313 | 20240329 | 142900 | 13928674900 | 44150 | 44050 | 44150 | 44050 | 1797 |
| 314 | 20240329 | 142800 | 13849447550 | 44050 | 44100 | 44100 | 44050 | 411 |
| 315 | 20240329 | 142700 | 13831323050 | 44100 | 44150 | 44150 | 44050 | 733 |
| 316 | 20240329 | 142600 | 13798984050 | 44150 | 44050 | 44150 | 44050 | 233 |
| 317 | 20240329 | 142500 | 13788704050 | 44050 | 44150 | 44150 | 44050 | 346 |
| 318 | 20240329 | 142400 | 13773442100 | 44150 | 44050 | 44150 | 44050 | 505 |
| 319 | 20240329 | 142300 | 13751184800 | 44050 | 44100 | 44150 | 44050 | 550 |
| 320 | 20240329 | 142200 | 13726931850 | 44100 | 44150 | 44150 | 44100 | 1461 |
| 321 | 20240329 | 142100 | 13662490800 | 44150 | 44150 | 44150 | 44100 | 189 |
| 322 | 20240329 | 142000 | 13654148100 | 44150 | 44100 | 44150 | 44100 | 176 |
| 323 | 20240329 | 141900 | 13646379450 | 44150 | 44200 | 44200 | 44100 | 375 |
| 324 | 20240329 | 141800 | 13629822950 | 44150 | 44150 | 44200 | 44150 | 958 |
| 325 | 20240329 | 141700 | 13587519750 | 44150 | 44200 | 44250 | 44100 | 1890 |
| 326 | 20240329 | 141600 | 13504054100 | 44250 | 44250 | 44300 | 44200 | 500 |
| 327 | 20240329 | 141500 | 13481925650 | 44250 | 44350 | 44400 | 44250 | 1649 |
| 328 | 20240329 | 141400 | 13408844050 | 44400 | 44500 | 44500 | 44400 | 850 |
| 329 | 20240329 | 141300 | 13371081250 | 44500 | 44500 | 44500 | 44450 | 681 |
| 330 | 20240329 | 141200 | 13340799550 | 44500 | 44500 | 44500 | 44450 | 883 |
| 331 | 20240329 | 141100 | 13301506250 | 44500 | 44550 | 44550 | 44500 | 1426 |
| 332 | 20240329 | 141000 | 13238039250 | 44550 | 44500 | 44550 | 44500 | 1163 |
| 333 | 20240329 | 140900 | 13186256550 | 44500 | 44400 | 44500 | 44350 | 988 |
| 334 | 20240329 | 140800 | 13142371700 | 44400 | 44400 | 44400 | 44350 | 313 |
| 335 | 20240329 | 140700 | 13128474550 | 44400 | 44400 | 44450 | 44350 | 530 |
| 336 | 20240329 | 140600 | 13104948500 | 44400 | 44450 | 44450 | 44400 | 1062 |
| 337 | 20240329 | 140500 | 13057769750 | 44450 | 44500 | 44550 | 44450 | 2043 |
| 338 | 20240329 | 140400 | 12966873300 | 44550 | 44550 | 44550 | 44500 | 367 |
| 339 | 20240329 | 140300 | 12950523850 | 44550 | 44550 | 44600 | 44500 | 1387 |
| 340 | 20240329 | 140200 | 12888723400 | 44600 | 44550 | 44600 | 44550 | 1198 |
| 341 | 20240329 | 140100 | 12835328400 | 44550 | 44600 | 44600 | 44550 | 993 |
| 342 | 20240329 | 140000 | 12791058100 | 44600 | 44600 | 44600 | 44550 | 826 |
| 343 | 20240329 | 135900 | 12754226900 | 44600 | 44700 | 44700 | 44600 | 1538 |
| 344 | 20240329 | 135800 | 12685579200 | 44700 | 44650 | 44700 | 44600 | 3338 |
| 345 | 20240329 | 135700 | 12536546650 | 44650 | 44550 | 44650 | 44500 | 2809 |
| 346 | 20240329 | 135600 | 12411240500 | 44600 | 44550 | 44600 | 44450 | 1859 |
| 347 | 20240329 | 135500 | 12328404150 | 44600 | 44400 | 44600 | 44350 | 10707 |
| 348 | 20240329 | 135400 | 11852135900 | 44350 | 44400 | 44400 | 44350 | 410 |
| 349 | 20240329 | 135300 | 11833945050 | 44450 | 44400 | 44450 | 44300 | 4237 |
| 350 | 20240329 | 135200 | 11645879050 | 44350 | 44200 | 44400 | 44200 | 7629 |
| 351 | 20240329 | 135100 | 11307768700 | 44200 | 44200 | 44200 | 44100 | 590 |
| 352 | 20240329 | 135000 | 11281712800 | 44150 | 44200 | 44250 | 44100 | 405 |
| 353 | 20240329 | 134900 | 11263814050 | 44200 | 44100 | 44300 | 44100 | 6264 |
| 354 | 20240329 | 134800 | 10986701900 | 44100 | 44100 | 44150 | 44050 | 1090 |
| 355 | 20240329 | 134700 | 10938625600 | 44100 | 44100 | 44100 | 44100 | 165 |
| 356 | 20240329 | 134600 | 10931349100 | 44100 | 44100 | 44100 | 44100 | 419 |
| 357 | 20240329 | 134500 | 10912871200 | 44050 | 44100 | 44100 | 44050 | 207 |
| 358 | 20240329 | 134400 | 10903744500 | 44100 | 44050 | 44100 | 44050 | 147 |
| 359 | 20240329 | 134300 | 10897264150 | 44050 | 43950 | 44050 | 43950 | 2958 |
| 360 | 20240329 | 134200 | 10767162200 | 43950 | 43900 | 43950 | 43900 | 178 |
| 361 | 20240329 | 134100 | 10759339950 | 43950 | 43900 | 43950 | 43900 | 77 |
| 362 | 20240329 | 134000 | 10755955950 | 43900 | 43900 | 43950 | 43900 | 165 |
| 363 | 20240329 | 133900 | 10748712100 | 43900 | 43950 | 43950 | 43850 | 150 |
| 364 | 20240329 | 133800 | 10742123950 | 43950 | 43950 | 43950 | 43900 | 245 |
| 365 | 20240329 | 133700 | 10731358800 | 43950 | 43950 | 43950 | 43900 | 182 |
| 366 | 20240329 | 133600 | 10723361450 | 43950 | 43950 | 43950 | 43900 | 193 |
| 367 | 20240329 | 133500 | 10714879550 | 43950 | 43900 | 43950 | 43850 | 179 |
| 368 | 20240329 | 133400 | 10707024250 | 43900 | 43900 | 43900 | 43900 | 68 |
| 369 | 20240329 | 133300 | 10704039050 | 43900 | 43900 | 43900 | 43850 | 534 |
| 370 | 20240329 | 133200 | 10680614100 | 43900 | 43900 | 43900 | 43800 | 76 |
| 371 | 20240329 | 133100 | 10677279100 | 43900 | 43750 | 43950 | 43750 | 283 |
| 372 | 20240329 | 133000 | 10664862050 | 43850 | 43850 | 43850 | 43700 | 1168 |
| 373 | 20240329 | 132900 | 10613733450 | 43850 | 43850 | 43950 | 43850 | 1195 |
| 374 | 20240329 | 132800 | 10561306550 | 43900 | 43900 | 43900 | 43850 | 344 |
| 375 | 20240329 | 132700 | 10546218150 | 43900 | 43850 | 43900 | 43850 | 78 |
| 376 | 20240329 | 132600 | 10542794200 | 43900 | 43900 | 43900 | 43850 | 143 |
| 377 | 20240329 | 132500 | 10536517700 | 43900 | 43900 | 43900 | 43900 | 102 |
| 378 | 20240329 | 132400 | 10532039900 | 43900 | 43900 | 43900 | 43850 | 230 |
| 379 | 20240329 | 132300 | 10521943350 | 43900 | 43900 | 43900 | 43900 | 62 |
| 380 | 20240329 | 132200 | 10519221550 | 43900 | 43900 | 43900 | 43850 | 113 |
| 381 | 20240329 | 132100 | 10514262050 | 43850 | 43900 | 43900 | 43850 | 306 |
| 382 | 20240329 | 132000 | 10500837800 | 43900 | 43900 | 43900 | 43850 | 189 |
| 383 | 20240329 | 131900 | 10492540750 | 43900 | 43850 | 43900 | 43850 | 109 |
| 384 | 20240329 | 131800 | 10487756450 | 43850 | 43850 | 43850 | 43800 | 1002 |
| 385 | 20240329 | 131700 | 10443822200 | 43850 | 43900 | 43900 | 43850 | 64 |
| 386 | 20240329 | 131600 | 10441012650 | 43850 | 43950 | 44000 | 43850 | 516 |
| 387 | 20240329 | 131500 | 10418351450 | 44050 | 44050 | 44050 | 44000 | 392 |
| 388 | 20240329 | 131400 | 10401096250 | 44050 | 44050 | 44050 | 44000 | 162 |
| 389 | 20240329 | 131300 | 10393960250 | 44050 | 44050 | 44050 | 44000 | 92 |
| 390 | 20240329 | 131200 | 10389908150 | 44000 | 44000 | 44000 | 43950 | 196 |
| 391 | 20240329 | 131100 | 10381284950 | 44000 | 44050 | 44050 | 43950 | 405 |
| 392 | 20240329 | 131000 | 10363463000 | 44100 | 44050 | 44100 | 44050 | 120 |
| 393 | 20240329 | 130900 | 10358173950 | 44100 | 44100 | 44100 | 44000 | 158 |
| 394 | 20240329 | 130800 | 10351211150 | 44100 | 44050 | 44100 | 44000 | 412 |
| 395 | 20240329 | 130700 | 10333065800 | 44100 | 44150 | 44150 | 44000 | 1056 |
| 396 | 20240329 | 130600 | 10286515050 | 44150 | 44050 | 44200 | 44000 | 2868 |
| 397 | 20240329 | 130500 | 10159982050 | 44050 | 44000 | 44050 | 44000 | 629 |
| 398 | 20240329 | 130400 | 10132274700 | 44050 | 43950 | 44050 | 43950 | 304 |
| 399 | 20240329 | 130300 | 10118897200 | 43950 | 43950 | 44000 | 43950 | 130 |
| 400 | 20240329 | 130200 | 10113179150 | 44000 | 44000 | 44000 | 43950 | 188 |
| 401 | 20240329 | 130100 | 10104910300 | 44000 | 44000 | 44000 | 43950 | 105 |
| 402 | 20240329 | 130000 | 10100291100 | 44000 | 44000 | 44000 | 43950 | 219 |
| 403 | 20240329 | 125900 | 10090655500 | 44000 | 43950 | 44000 | 43950 | 218 |
| 404 | 20240329 | 125800 | 10081071400 | 43950 | 43950 | 43950 | 43950 | 80 |
| 405 | 20240329 | 125700 | 10077555400 | 43950 | 43950 | 43950 | 43900 | 197 |
| 406 | 20240329 | 125600 | 10068897650 | 43950 | 43950 | 44000 | 43950 | 138 |
| 407 | 20240329 | 125500 | 10062829850 | 43950 | 44000 | 44000 | 43900 | 294 |
| 408 | 20240329 | 125400 | 10049904300 | 43950 | 44000 | 44000 | 43900 | 152 |
| 409 | 20240329 | 125300 | 10043224050 | 44000 | 43950 | 44000 | 43950 | 254 |
| 410 | 20240329 | 125200 | 10032056700 | 44000 | 44000 | 44000 | 44000 | 134 |
| 411 | 20240329 | 125100 | 10026160700 | 44000 | 43900 | 44000 | 43900 | 904 |
| 412 | 20240329 | 125000 | 9986428450 | 43950 | 43900 | 43950 | 43850 | 272 |
| 413 | 20240329 | 124900 | 9974482900 | 43900 | 43900 | 43900 | 43850 | 170 |
| 414 | 20240329 | 124800 | 9967020350 | 43900 | 43800 | 43900 | 43750 | 720 |
| 415 | 20240329 | 124700 | 9935456400 | 43800 | 43650 | 43800 | 43650 | 121 |
| 416 | 20240329 | 124600 | 9930161400 | 43800 | 43800 | 43800 | 43700 | 1625 |
| 417 | 20240329 | 124500 | 9859121000 | 43800 | 43700 | 43800 | 43700 | 238 |
| 418 | 20240329 | 124400 | 9848703800 | 43700 | 43600 | 43700 | 43600 | 117 |
| 419 | 20240329 | 124300 | 9843593250 | 43700 | 43650 | 43700 | 43600 | 486 |
| 420 | 20240329 | 124200 | 9822380900 | 43600 | 43550 | 43600 | 43500 | 431 |
| 421 | 20240329 | 124100 | 9803604000 | 43600 | 43550 | 43600 | 43550 | 1327 |
| 422 | 20240329 | 124000 | 9745812650 | 43600 | 43600 | 43650 | 43600 | 421 |
| 423 | 20240329 | 123900 | 9727453000 | 43650 | 43750 | 43800 | 43650 | 570 |
| 424 | 20240329 | 123800 | 9702547050 | 43750 | 43850 | 43850 | 43750 | 738 |
| 425 | 20240329 | 123700 | 9670232950 | 43850 | 43850 | 43850 | 43850 | 206 |
| 426 | 20240329 | 123600 | 9661199850 | 43800 | 43850 | 43850 | 43800 | 1078 |
| 427 | 20240329 | 123500 | 9613935300 | 43900 | 43950 | 43950 | 43900 | 171 |
| 428 | 20240329 | 123400 | 9606427650 | 43950 | 43950 | 43950 | 43900 | 169 |
| 429 | 20240329 | 123300 | 9599007450 | 43950 | 43950 | 43950 | 43900 | 158 |
| 430 | 20240329 | 123200 | 9592067200 | 43950 | 43950 | 43950 | 43900 | 225 |
| 431 | 20240329 | 123100 | 9582186650 | 43900 | 43900 | 43950 | 43900 | 174 |
| 432 | 20240329 | 123000 | 9574545800 | 43950 | 43900 | 43950 | 43900 | 186 |
| 433 | 20240329 | 122900 | 9566379500 | 43900 | 43850 | 43900 | 43850 | 91 |
| 434 | 20240329 | 122800 | 9562384750 | 43900 | 43950 | 43950 | 43900 | 854 |
| 435 | 20240329 | 122700 | 9524893850 | 43950 | 43900 | 43950 | 43900 | 45 |
| 436 | 20240329 | 122600 | 9522916400 | 43900 | 43900 | 43950 | 43900 | 190 |
| 437 | 20240329 | 122500 | 9514574550 | 43900 | 43900 | 43900 | 43850 | 87 |
| 438 | 20240329 | 122400 | 9510755300 | 43900 | 43900 | 43900 | 43850 | 65 |
| 439 | 20240329 | 122300 | 9507902250 | 43900 | 43850 | 43900 | 43850 | 31 |
| 440 | 20240329 | 122200 | 9506541400 | 43900 | 43900 | 43900 | 43900 | 58 |
| 441 | 20240329 | 122100 | 9503995200 | 43850 | 43900 | 43900 | 43850 | 77 |
| 442 | 20240329 | 122000 | 9500615750 | 43900 | 43900 | 43900 | 43850 | 59 |
| 443 | 20240329 | 121900 | 9498026000 | 43900 | 43900 | 43950 | 43900 | 94 |
| 444 | 20240329 | 121800 | 9493897050 | 43900 | 43900 | 43900 | 43850 | 117 |
| 445 | 20240329 | 121700 | 9488766200 | 43900 | 43900 | 43900 | 43850 | 1661 |
| 446 | 20240329 | 121600 | 9415868900 | 43850 | 43950 | 43950 | 43850 | 74 |
| 447 | 20240329 | 121500 | 9412623700 | 43950 | 43950 | 43950 | 43850 | 539 |
| 448 | 20240329 | 121400 | 9388962600 | 43900 | 43950 | 44000 | 43900 | 128 |
| 449 | 20240329 | 121300 | 9383341000 | 43900 | 43950 | 43950 | 43900 | 121 |
| 450 | 20240329 | 121200 | 9378023150 | 43950 | 43900 | 43950 | 43900 | 1943 |
| 451 | 20240329 | 121100 | 9292694800 | 43900 | 43900 | 43900 | 43900 | 57 |
| 452 | 20240329 | 121000 | 9290192500 | 43900 | 43900 | 43900 | 43900 | 22 |
| 453 | 20240329 | 120900 | 9289226700 | 43900 | 43850 | 43900 | 43850 | 128 |
| 454 | 20240329 | 120800 | 9283610650 | 43850 | 43850 | 43850 | 43850 | 86 |
| 455 | 20240329 | 120700 | 9279839550 | 43850 | 43850 | 43850 | 43800 | 129 |
| 456 | 20240329 | 120600 | 9274184500 | 43850 | 43800 | 43850 | 43800 | 100 |
| 457 | 20240329 | 120500 | 9269799800 | 43850 | 43800 | 43850 | 43800 | 97 |
| 458 | 20240329 | 120400 | 9265546800 | 43800 | 43850 | 43850 | 43800 | 183 |
| 459 | 20240329 | 120300 | 9257524100 | 43800 | 43850 | 43850 | 43800 | 290 |
| 460 | 20240329 | 120200 | 9244821450 | 43850 | 43850 | 43850 | 43800 | 137 |
| 461 | 20240329 | 120100 | 9238814850 | 43850 | 43800 | 43850 | 43800 | 86 |
| 462 | 20240329 | 120000 | 9235047650 | 43800 | 43750 | 43800 | 43750 | 48 |
| 463 | 20240329 | 115900 | 9232945800 | 43800 | 43800 | 43800 | 43750 | 208 |
| 464 | 20240329 | 115800 | 9223836400 | 43800 | 43750 | 43800 | 43750 | 57 |
| 465 | 20240329 | 115700 | 9221340300 | 43800 | 43700 | 43800 | 43700 | 29 |
| 466 | 20240329 | 115600 | 9220071150 | 43800 | 43800 | 43800 | 43700 | 275 |
| 467 | 20240329 | 115500 | 9208040350 | 43750 | 43750 | 43800 | 43750 | 120 |
| 468 | 20240329 | 115400 | 9202790100 | 43800 | 43800 | 43800 | 43750 | 263 |
| 469 | 20240329 | 115300 | 9191282200 | 43800 | 43750 | 43800 | 43750 | 404 |
| 470 | 20240329 | 115200 | 9173602350 | 43800 | 43800 | 43800 | 43750 | 353 |
| 471 | 20240329 | 115100 | 9158156200 | 43750 | 43800 | 43800 | 43750 | 267 |
| 472 | 20240329 | 115000 | 9146461900 | 43850 | 43850 | 43850 | 43800 | 93 |
| 473 | 20240329 | 114900 | 9142385950 | 43800 | 43800 | 43800 | 43800 | 55 |
| 474 | 20240329 | 114800 | 9139976950 | 43850 | 43800 | 43850 | 43800 | 134 |
| 475 | 20240329 | 114700 | 9134104800 | 43800 | 43850 | 43850 | 43800 | 519 |
| 476 | 20240329 | 114600 | 9111349150 | 43850 | 43900 | 43900 | 43850 | 156 |
| 477 | 20240329 | 114500 | 9104507700 | 43900 | 43950 | 43950 | 43900 | 289 |
| 478 | 20240329 | 114400 | 9091816450 | 43900 | 43900 | 43900 | 43850 | 35 |
| 479 | 20240329 | 114300 | 9090280000 | 43900 | 43900 | 43950 | 43900 | 952 |
| 480 | 20240329 | 114200 | 9048460250 | 43900 | 43900 | 43950 | 43900 | 115 |
| 481 | 20240329 | 114100 | 9043409900 | 43900 | 43850 | 43900 | 43850 | 60 |
| 482 | 20240329 | 114000 | 9040776050 | 43900 | 43900 | 43900 | 43900 | 74 |
| 483 | 20240329 | 113900 | 9037527450 | 43850 | 43850 | 43850 | 43850 | 52 |
| 484 | 20240329 | 113800 | 9035247250 | 43900 | 43900 | 43900 | 43850 | 97 |
| 485 | 20240329 | 113700 | 9030989150 | 43850 | 43800 | 43850 | 43800 | 156 |
| 486 | 20240329 | 113600 | 9024148650 | 43800 | 43850 | 43850 | 43800 | 34 |
| 487 | 20240329 | 113500 | 9022658650 | 43900 | 43900 | 43900 | 43800 | 838 |
| 488 | 20240329 | 113400 | 8985910600 | 43900 | 43900 | 43950 | 43900 | 82 |
| 489 | 20240329 | 113300 | 8982310750 | 43900 | 43900 | 43900 | 43800 | 473 |
| 490 | 20240329 | 113200 | 8961568200 | 43850 | 43950 | 43950 | 43850 | 426 |
| 491 | 20240329 | 113100 | 8942872300 | 43950 | 44050 | 44050 | 43950 | 757 |
| 492 | 20240329 | 113000 | 8909571400 | 44050 | 44050 | 44050 | 44000 | 249 |
| 493 | 20240329 | 112900 | 8898605850 | 44050 | 43950 | 44050 | 43950 | 852 |
| 494 | 20240329 | 112800 | 8861100650 | 44000 | 43950 | 44000 | 43950 | 323 |
| 495 | 20240329 | 112700 | 8846889300 | 43950 | 43950 | 44000 | 43900 | 525 |
| 496 | 20240329 | 112600 | 8823790000 | 43900 | 43950 | 43950 | 43900 | 119 |
| 497 | 20240329 | 112500 | 8818560200 | 43950 | 43900 | 43950 | 43900 | 327 |
| 498 | 20240329 | 112400 | 8804188700 | 43900 | 43950 | 43950 | 43900 | 27 |
| 499 | 20240329 | 112300 | 8803002400 | 43950 | 43950 | 43950 | 43950 | 1092 |
| 500 | 20240329 | 112200 | 8755009000 | 43900 | 43900 | 43950 | 43900 | 77 |
| 501 | 20240329 | 112100 | 8751628300 | 43850 | 43900 | 43900 | 43850 | 119 |
| 502 | 20240329 | 112000 | 8746404800 | 43900 | 43850 | 43900 | 43800 | 39 |
| 503 | 20240329 | 111900 | 8744694400 | 43850 | 43850 | 43900 | 43850 | 301 |
| 504 | 20240329 | 111800 | 8731491500 | 43850 | 43800 | 43850 | 43750 | 539 |
| 505 | 20240329 | 111700 | 8707871600 | 43800 | 43700 | 43800 | 43700 | 259 |
| 506 | 20240329 | 111600 | 8696543100 | 43750 | 43750 | 43750 | 43700 | 188 |
| 507 | 20240329 | 111500 | 8688318300 | 43750 | 43700 | 43750 | 43700 | 14 |
| 508 | 20240329 | 111400 | 8687706150 | 43700 | 43700 | 43750 | 43650 | 701 |
| 509 | 20240329 | 111300 | 8657091700 | 43700 | 43700 | 43750 | 43650 | 144 |
| 510 | 20240329 | 111200 | 8650796600 | 43700 | 43750 | 43750 | 43700 | 161 |
| 511 | 20240329 | 111100 | 8643759650 | 43750 | 43800 | 43850 | 43750 | 908 |
| 512 | 20240329 | 111000 | 8604000100 | 43800 | 43750 | 43800 | 43750 | 250 |
| 513 | 20240329 | 110900 | 8593051100 | 43800 | 43700 | 43800 | 43650 | 340 |
| 514 | 20240329 | 110800 | 8578178800 | 43700 | 43650 | 43700 | 43600 | 385 |
| 515 | 20240329 | 110700 | 8561373000 | 43650 | 43650 | 43650 | 43600 | 42 |
| 516 | 20240329 | 110600 | 8559539800 | 43650 | 43650 | 43650 | 43600 | 121 |
| 517 | 20240329 | 110500 | 8554258650 | 43650 | 43550 | 43700 | 43550 | 2809 |
| 518 | 20240329 | 110400 | 8431894300 | 43500 | 43500 | 43550 | 43500 | 60 |
| 519 | 20240329 | 110300 | 8429282700 | 43500 | 43450 | 43500 | 43450 | 359 |
| 520 | 20240329 | 110200 | 8413672400 | 43450 | 43500 | 43500 | 43450 | 465 |
| 521 | 20240329 | 110100 | 8393468000 | 43500 | 43550 | 43550 | 43450 | 240 |
| 522 | 20240329 | 110000 | 8383031350 | 43550 | 43550 | 43550 | 43500 | 2006 |
| 523 | 20240329 | 105900 | 8295770250 | 43550 | 43450 | 43550 | 43450 | 3045 |
| 524 | 20240329 | 105800 | 8163324000 | 43500 | 43550 | 43600 | 43450 | 1829 |
| 525 | 20240329 | 105700 | 8083717000 | 43550 | 43650 | 43650 | 43550 | 3074 |
| 526 | 20240329 | 105600 | 7949804850 | 43650 | 43650 | 43650 | 43650 | 45 |
| 527 | 20240329 | 105500 | 7947840600 | 43600 | 43600 | 43650 | 43600 | 163 |
| 528 | 20240329 | 105400 | 7940728400 | 43600 | 43700 | 43700 | 43500 | 1775 |
| 529 | 20240329 | 105300 | 7863359850 | 43650 | 43500 | 43700 | 43500 | 1731 |
| 530 | 20240329 | 105200 | 7788012950 | 43550 | 43550 | 43600 | 43550 | 788 |
| 531 | 20240329 | 105100 | 7753675500 | 43550 | 43650 | 43650 | 43500 | 2071 |
| 532 | 20240329 | 105000 | 7663491300 | 43600 | 43750 | 43750 | 43600 | 989 |
| 533 | 20240329 | 104900 | 7620323950 | 43700 | 43700 | 43800 | 43700 | 301 |
| 534 | 20240329 | 104800 | 7607150100 | 43700 | 43750 | 43800 | 43600 | 3047 |
| 535 | 20240329 | 104700 | 7474071750 | 43750 | 43700 | 43800 | 43700 | 276 |
| 536 | 20240329 | 104600 | 7462000750 | 43650 | 43700 | 43700 | 43650 | 364 |
| 537 | 20240329 | 104500 | 7446098250 | 43700 | 43650 | 43750 | 43600 | 2199 |
| 538 | 20240329 | 104400 | 7350169800 | 43650 | 43800 | 43800 | 43650 | 1679 |
| 539 | 20240329 | 104300 | 7276798250 | 43750 | 43900 | 43900 | 43750 | 587 |
| 540 | 20240329 | 104200 | 7251083050 | 43850 | 43800 | 43850 | 43800 | 103 |
| 541 | 20240329 | 104100 | 7246566950 | 43900 | 43900 | 43900 | 43850 | 162 |
| 542 | 20240329 | 104000 | 7239463100 | 43850 | 43900 | 43950 | 43850 | 373 |
| 543 | 20240329 | 103900 | 7223105100 | 43950 | 43900 | 43950 | 43850 | 38 |
| 544 | 20240329 | 103800 | 7221437750 | 43950 | 43850 | 43950 | 43850 | 301 |
| 545 | 20240329 | 103700 | 7208221400 | 43850 | 43800 | 43850 | 43800 | 533 |
| 546 | 20240329 | 103600 | 7184853100 | 43800 | 43750 | 43800 | 43750 | 253 |
| 547 | 20240329 | 103500 | 7173776000 | 43750 | 43750 | 43800 | 43750 | 233 |
| 548 | 20240329 | 103400 | 7163579900 | 43750 | 43750 | 43800 | 43750 | 75 |
| 549 | 20240329 | 103300 | 7160297050 | 43750 | 43900 | 43900 | 43750 | 559 |
| 550 | 20240329 | 103200 | 7135805550 | 43850 | 43850 | 43900 | 43800 | 322 |
| 551 | 20240329 | 103100 | 7121689350 | 43850 | 43800 | 43850 | 43800 | 34 |
| 552 | 20240329 | 103000 | 7120199650 | 43850 | 43850 | 43850 | 43800 | 254 |
| 553 | 20240329 | 102900 | 7109073250 | 43850 | 43800 | 43850 | 43800 | 335 |
| 554 | 20240329 | 102800 | 7094396900 | 43750 | 43800 | 43800 | 43750 | 259 |
| 555 | 20240329 | 102700 | 7083063250 | 43800 | 43750 | 43800 | 43700 | 396 |
| 556 | 20240329 | 102600 | 7065726100 | 43750 | 43800 | 43800 | 43750 | 529 |
| 557 | 20240329 | 102500 | 7042581300 | 43800 | 43800 | 43800 | 43750 | 61 |
| 558 | 20240329 | 102400 | 7039909700 | 43750 | 43750 | 43800 | 43750 | 272 |
| 559 | 20240329 | 102300 | 7028004550 | 43750 | 43800 | 43800 | 43700 | 579 |
| 560 | 20240329 | 102200 | 7002673850 | 43750 | 43950 | 43950 | 43750 | 1311 |
| 561 | 20240329 | 102100 | 6945161200 | 43950 | 43950 | 43950 | 43900 | 117 |
| 562 | 20240329 | 102000 | 6940019450 | 43900 | 43950 | 44000 | 43900 | 429 |
| 563 | 20240329 | 101900 | 6921161850 | 43950 | 43950 | 43950 | 43900 | 595 |
| 564 | 20240329 | 101800 | 6895029050 | 43950 | 43950 | 44000 | 43900 | 649 |
| 565 | 20240329 | 101700 | 6866510050 | 43950 | 43950 | 43950 | 43950 | 19 |
| 566 | 20240329 | 101600 | 6865675000 | 43900 | 43900 | 43950 | 43850 | 291 |
| 567 | 20240329 | 101500 | 6852900950 | 43900 | 43900 | 43900 | 43850 | 119 |
| 568 | 20240329 | 101400 | 6847677500 | 43900 | 43850 | 43900 | 43800 | 123 |
| 569 | 20240329 | 101300 | 6842284100 | 43850 | 43800 | 43850 | 43800 | 251 |
| 570 | 20240329 | 101200 | 6831278300 | 43850 | 43850 | 43850 | 43800 | 111 |
| 571 | 20240329 | 101100 | 6826413000 | 43800 | 43750 | 43850 | 43750 | 181 |
| 572 | 20240329 | 101000 | 6818479900 | 43850 | 43800 | 43850 | 43800 | 510 |
| 573 | 20240329 | 100900 | 6796129150 | 43750 | 43800 | 43850 | 43750 | 764 |
| 574 | 20240329 | 100800 | 6762676000 | 43750 | 43750 | 43750 | 43750 | 505 |
| 575 | 20240329 | 100700 | 6740582250 | 43700 | 43700 | 43750 | 43650 | 428 |
| 576 | 20240329 | 100600 | 6721878700 | 43700 | 43800 | 43800 | 43700 | 698 |
| 577 | 20240329 | 100500 | 6691359100 | 43800 | 43850 | 43850 | 43750 | 620 |
| 578 | 20240329 | 100400 | 6664209200 | 43800 | 43900 | 43900 | 43800 | 1132 |
| 579 | 20240329 | 100300 | 6614572150 | 43850 | 43950 | 44000 | 43850 | 1118 |
| 580 | 20240329 | 100200 | 6565480700 | 43900 | 44100 | 44100 | 43900 | 2630 |
| 581 | 20240329 | 100100 | 6449731200 | 44100 | 44150 | 44150 | 44100 | 1081 |
| 582 | 20240329 | 100000 | 6402028950 | 44150 | 44150 | 44200 | 44050 | 1977 |
| 583 | 20240329 | 095900 | 6314741350 | 44200 | 43850 | 44200 | 43800 | 4391 |
| 584 | 20240329 | 095800 | 6121186500 | 43850 | 43850 | 44000 | 43800 | 1656 |
| 585 | 20240329 | 095700 | 6048446650 | 43900 | 43950 | 43950 | 43850 | 805 |
| 586 | 20240329 | 095600 | 6013078800 | 43950 | 43850 | 43950 | 43850 | 778 |
| 587 | 20240329 | 095500 | 5978915750 | 43850 | 43800 | 43850 | 43750 | 1637 |
| 588 | 20240329 | 095400 | 5907193350 | 43850 | 43750 | 43850 | 43700 | 518 |
| 589 | 20240329 | 095300 | 5884511200 | 43750 | 43800 | 43850 | 43650 | 978 |
| 590 | 20240329 | 095200 | 5841710300 | 43800 | 43750 | 43800 | 43700 | 836 |
| 591 | 20240329 | 095100 | 5805129400 | 43800 | 43800 | 43850 | 43700 | 1631 |
| 592 | 20240329 | 095000 | 5733705800 | 43800 | 43800 | 43800 | 43700 | 579 |
| 593 | 20240329 | 094900 | 5708378950 | 43750 | 43650 | 43900 | 43600 | 2148 |
| 594 | 20240329 | 094800 | 5614350650 | 43700 | 43650 | 43700 | 43600 | 435 |
| 595 | 20240329 | 094700 | 5595355550 | 43650 | 43650 | 43700 | 43600 | 1039 |
| 596 | 20240329 | 094600 | 5550030950 | 43650 | 43750 | 43800 | 43600 | 1072 |
| 597 | 20240329 | 094500 | 5503202800 | 43750 | 43850 | 43850 | 43750 | 291 |
| 598 | 20240329 | 094400 | 5490464800 | 43850 | 43900 | 43900 | 43800 | 534 |
| 599 | 20240329 | 094300 | 5467044350 | 43850 | 43700 | 43900 | 43700 | 349 |
| 600 | 20240329 | 094200 | 5451751050 | 43750 | 43750 | 43800 | 43650 | 747 |
| 601 | 20240329 | 094100 | 5419090150 | 43750 | 43650 | 43750 | 43550 | 1689 |
| 602 | 20240329 | 094000 | 5345379650 | 43600 | 43600 | 43650 | 43550 | 856 |
| 603 | 20240329 | 093900 | 5308046700 | 43650 | 43750 | 43750 | 43600 | 2370 |
| 604 | 20240329 | 093800 | 5204613200 | 43750 | 43750 | 43800 | 43700 | 776 |
| 605 | 20240329 | 093700 | 5170673450 | 43750 | 43750 | 43800 | 43700 | 580 |
| 606 | 20240329 | 093600 | 5145294250 | 43800 | 43800 | 43850 | 43750 | 424 |
| 607 | 20240329 | 093500 | 5126722800 | 43800 | 43800 | 43850 | 43750 | 648 |
| 608 | 20240329 | 093400 | 5098335800 | 43800 | 43750 | 43800 | 43700 | 583 |
| 609 | 20240329 | 093300 | 5072826550 | 43800 | 43900 | 43950 | 43750 | 1426 |
| 610 | 20240329 | 093200 | 5010335750 | 43900 | 43950 | 44000 | 43900 | 719 |
| 611 | 20240329 | 093100 | 4978729650 | 43900 | 43850 | 43950 | 43750 | 968 |
| 612 | 20240329 | 093000 | 4936282950 | 43800 | 43750 | 43900 | 43700 | 2508 |
| 613 | 20240329 | 092900 | 4826531950 | 43750 | 43900 | 43950 | 43750 | 1695 |
| 614 | 20240329 | 092800 | 4752266150 | 43850 | 44000 | 44000 | 43800 | 574 |
| 615 | 20240329 | 092700 | 4727059050 | 43950 | 43900 | 44000 | 43750 | 2119 |
| 616 | 20240329 | 092600 | 4634099250 | 43900 | 43800 | 43950 | 43750 | 1478 |
| 617 | 20240329 | 092500 | 4569330150 | 43800 | 44000 | 44000 | 43700 | 1971 |
| 618 | 20240329 | 092400 | 4482919050 | 43950 | 44200 | 44200 | 43950 | 1843 |
| 619 | 20240329 | 092300 | 4401667300 | 44200 | 44150 | 44250 | 44050 | 983 |
| 620 | 20240329 | 092200 | 4358263750 | 44150 | 44400 | 44450 | 44150 | 6588 |
| 621 | 20240329 | 092100 | 4066418750 | 44400 | 44400 | 44500 | 44400 | 2579 |
| 622 | 20240329 | 092000 | 3951750850 | 44350 | 44150 | 44500 | 44100 | 9983 |
| 623 | 20240329 | 091900 | 3509185650 | 44100 | 44000 | 44150 | 44000 | 2340 |
| 624 | 20240329 | 091800 | 3405993900 | 44050 | 44050 | 44100 | 44000 | 1616 |
| 625 | 20240329 | 091700 | 3334809600 | 44050 | 44150 | 44200 | 44000 | 2531 |
| 626 | 20240329 | 091600 | 3223167450 | 44100 | 44150 | 44200 | 44100 | 699 |
| 627 | 20240329 | 091500 | 3192310450 | 44200 | 44150 | 44200 | 44100 | 1563 |
| 628 | 20240329 | 091400 | 3123326450 | 44100 | 44050 | 44150 | 44000 | 1055 |
| 629 | 20240329 | 091300 | 3076808700 | 44050 | 43800 | 44100 | 43800 | 2096 |
| 630 | 20240329 | 091200 | 2984504350 | 43750 | 43900 | 43900 | 43650 | 2591 |
| 631 | 20240329 | 091100 | 2870989650 | 43950 | 44200 | 44200 | 43850 | 3121 |
| 632 | 20240329 | 091000 | 2733739550 | 44150 | 43900 | 44250 | 43850 | 5126 |
| 633 | 20240329 | 090900 | 2507797350 | 43900 | 43800 | 43950 | 43800 | 1482 |
| 634 | 20240329 | 090800 | 2442819750 | 43800 | 43950 | 43950 | 43650 | 4509 |
| 635 | 20240329 | 090700 | 2245518150 | 43850 | 44250 | 44300 | 43850 | 6049 |
| 636 | 20240329 | 090600 | 1978964500 | 44250 | 44200 | 44300 | 44050 | 6376 |
| 637 | 20240329 | 090500 | 1697211700 | 44200 | 43650 | 44250 | 43650 | 15048 |
| 638 | 20240329 | 090400 | 1037049850 | 43650 | 43450 | 43700 | 43350 | 9478 |
| 639 | 20240329 | 090300 | 624234550 | 43450 | 43250 | 43500 | 43250 | 3487 |
| 640 | 20240329 | 090200 | 472844750 | 43250 | 43250 | 43300 | 43050 | 2402 |
| 641 | 20240329 | 090100 | 369056250 | 43300 | 43450 | 43450 | 43200 | 3624 |
| 642 | 20240329 | 090000 | 212044000 | 43450 | 42650 | 43450 | 42650 | 4940 |