35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 3 | 20240430 | 195500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240430 | 195400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240430 | 195300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240430 | 195200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240430 | 195100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240430 | 195000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240430 | 194900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240430 | 194800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240430 | 194700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240430 | 194600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240430 | 194500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240430 | 194400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240430 | 194300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240430 | 194200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240430 | 194100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240430 | 194000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240430 | 193900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240430 | 193800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240430 | 193700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240430 | 193600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240430 | 193500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240430 | 193400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240430 | 193300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240430 | 193200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240430 | 193100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240430 | 193000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240430 | 192900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240430 | 192800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240430 | 192700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240430 | 192600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 33 | 20240430 | 192500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240430 | 192400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240430 | 192300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240430 | 192200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240430 | 192100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240430 | 192000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240430 | 191900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240430 | 191800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240430 | 191700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240430 | 191600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240430 | 191500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240430 | 191400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240430 | 191300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240430 | 191200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240430 | 191100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240430 | 191000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240430 | 190900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240430 | 190800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240430 | 190700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240430 | 190600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240430 | 190500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240430 | 190400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240430 | 190300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240430 | 190200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240430 | 190100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240430 | 190000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240430 | 185900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240430 | 185800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240430 | 185700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240430 | 185600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 63 | 20240430 | 185500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240430 | 185400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240430 | 185300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240430 | 185200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240430 | 185100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240430 | 185000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240430 | 184900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240430 | 184800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240430 | 184700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240430 | 184600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240430 | 184500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240430 | 184400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240430 | 184300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240430 | 184200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240430 | 184100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240430 | 184000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240430 | 183900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240430 | 183800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240430 | 183700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240430 | 183600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240430 | 183500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240430 | 183400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240430 | 183300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240430 | 183200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240430 | 183100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240430 | 183000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240430 | 182900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240430 | 182800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240430 | 182700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240430 | 182600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 93 | 20240430 | 182500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240430 | 182400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240430 | 182300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240430 | 182200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240430 | 182100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240430 | 182000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240430 | 181900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240430 | 181800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240430 | 181700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240430 | 181600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240430 | 181500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240430 | 181400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240430 | 181300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240430 | 181200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240430 | 181100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240430 | 181000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240430 | 180900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240430 | 180800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240430 | 180700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240430 | 180600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240430 | 180500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240430 | 180400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240430 | 180300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240430 | 180200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240430 | 180100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240430 | 180000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240430 | 175900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240430 | 175800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240430 | 175700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240430 | 175600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 123 | 20240430 | 175500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240430 | 175400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240430 | 175300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240430 | 175200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240430 | 175100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240430 | 175000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240430 | 174900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240430 | 174800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240430 | 174700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240430 | 174600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240430 | 174500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240430 | 174400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240430 | 174300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240430 | 174200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240430 | 174100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240430 | 174000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240430 | 173900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240430 | 173800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240430 | 173700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240430 | 173600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240430 | 173500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240430 | 173400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240430 | 173300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240430 | 173200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240430 | 173100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240430 | 173000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240430 | 172900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240430 | 172800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240430 | 172700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240430 | 172600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 153 | 20240430 | 172500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240430 | 172400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240430 | 172300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240430 | 172200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240430 | 172100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240430 | 172000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240430 | 171900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240430 | 171800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240430 | 171700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240430 | 171600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240430 | 171500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240430 | 171400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240430 | 171300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240430 | 171200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240430 | 171100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240430 | 171000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240430 | 170900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240430 | 170800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240430 | 170700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240430 | 170600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240430 | 170500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240430 | 170400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240430 | 170300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240430 | 170200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240430 | 170100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240430 | 170000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240430 | 165900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240430 | 165800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240430 | 165700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240430 | 165600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 183 | 20240430 | 165500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240430 | 165400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240430 | 165300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240430 | 165200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240430 | 165100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240430 | 165000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240430 | 164900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240430 | 164800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240430 | 164700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240430 | 164600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240430 | 164500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240430 | 164400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240430 | 164300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240430 | 164200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240430 | 164100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240430 | 164000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240430 | 163900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240430 | 163800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240430 | 163700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240430 | 163600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240430 | 163500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240430 | 163400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240430 | 163300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240430 | 163200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240430 | 163100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240430 | 163000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240430 | 162900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240430 | 162800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240430 | 162700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240430 | 162600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 213 | 20240430 | 162500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240430 | 162400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240430 | 162300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240430 | 162200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240430 | 162100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240430 | 162000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240430 | 161900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240430 | 161800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240430 | 161700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240430 | 161600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240430 | 161500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240430 | 161400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240430 | 161300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240430 | 161200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240430 | 161100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240430 | 161000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240430 | 160900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240430 | 160800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240430 | 160700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240430 | 160600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240430 | 160500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240430 | 160400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240430 | 160300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240430 | 160200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240430 | 160100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240430 | 160000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240430 | 155900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240430 | 155800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240430 | 155700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240430 | 155600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 243 | 20240430 | 155500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240430 | 155400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240430 | 155300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240430 | 155200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240430 | 155100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240430 | 155000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240430 | 154900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240430 | 154800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240430 | 154700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240430 | 154600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240430 | 154500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240430 | 154400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240430 | 154300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240430 | 154200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240430 | 154100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240430 | 154000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240430 | 153900 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240430 | 153800 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240430 | 153700 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240430 | 153600 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240430 | 153500 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240430 | 153400 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240430 | 153300 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240430 | 153200 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240430 | 153100 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240430 | 153000 | 12841370600 | 53600 | 53600 | 53600 | 53600 | 8861 |
| 269 | 20240430 | 152900 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240430 | 152800 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240430 | 152700 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240430 | 152600 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 273 | 20240430 | 152500 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240430 | 152400 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240430 | 152300 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240430 | 152200 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240430 | 152100 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240430 | 152000 | 12366421000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240430 | 151900 | 12366421000 | 53200 | 53200 | 53500 | 53200 | 1112 |
| 280 | 20240430 | 151800 | 12307122000 | 53300 | 53200 | 53400 | 53200 | 909 |
| 281 | 20240430 | 151700 | 12258692600 | 53200 | 53200 | 53400 | 53200 | 1301 |
| 282 | 20240430 | 151600 | 12189325700 | 53300 | 53100 | 53300 | 53000 | 726 |
| 283 | 20240430 | 151500 | 12150705000 | 53100 | 53100 | 53100 | 53000 | 540 |
| 284 | 20240430 | 151400 | 12122032400 | 53100 | 53100 | 53100 | 53000 | 303 |
| 285 | 20240430 | 151300 | 12105943700 | 53000 | 53100 | 53100 | 53000 | 445 |
| 286 | 20240430 | 151200 | 12082353400 | 53100 | 53100 | 53200 | 53000 | 301 |
| 287 | 20240430 | 151100 | 12066385200 | 53200 | 53300 | 53300 | 53000 | 936 |
| 288 | 20240430 | 151000 | 12016678400 | 53300 | 53300 | 53300 | 53100 | 387 |
| 289 | 20240430 | 150900 | 11996064800 | 53300 | 53100 | 53300 | 53100 | 507 |
| 290 | 20240430 | 150800 | 11969103800 | 53100 | 53000 | 53100 | 52900 | 1964 |
| 291 | 20240430 | 150700 | 11865001900 | 52900 | 53000 | 53000 | 52900 | 683 |
| 292 | 20240430 | 150600 | 11828840400 | 53000 | 52900 | 53000 | 52900 | 191 |
| 293 | 20240430 | 150500 | 11818733300 | 53000 | 52900 | 53000 | 52900 | 654 |
| 294 | 20240430 | 150400 | 11784116700 | 52900 | 52900 | 53000 | 52900 | 360 |
| 295 | 20240430 | 150300 | 11765069500 | 53000 | 53000 | 53000 | 52900 | 192 |
| 296 | 20240430 | 150200 | 11754904100 | 53000 | 53000 | 53000 | 52900 | 1256 |
| 297 | 20240430 | 150100 | 11688417200 | 52900 | 52900 | 53000 | 52900 | 220 |
| 298 | 20240430 | 150000 | 11676771800 | 53000 | 52900 | 53000 | 52900 | 207 |
| 299 | 20240430 | 145900 | 11665820800 | 52900 | 52800 | 53000 | 52800 | 725 |
| 300 | 20240430 | 145800 | 11627487100 | 53000 | 52900 | 53000 | 52800 | 482 |
| 301 | 20240430 | 145700 | 11602001000 | 52900 | 52900 | 53000 | 52900 | 604 |
| 302 | 20240430 | 145600 | 11570045300 | 52900 | 52900 | 53000 | 52900 | 348 |
| 303 | 20240430 | 145500 | 11551624300 | 52900 | 52900 | 53000 | 52900 | 379 |
| 304 | 20240430 | 145400 | 11531564600 | 52900 | 52900 | 53000 | 52900 | 1107 |
| 305 | 20240430 | 145300 | 11472898400 | 52900 | 52900 | 53000 | 52900 | 678 |
| 306 | 20240430 | 145200 | 11437000300 | 52900 | 52900 | 53000 | 52900 | 395 |
| 307 | 20240430 | 145100 | 11416103500 | 52900 | 53000 | 53000 | 52900 | 333 |
| 308 | 20240430 | 145000 | 11398486900 | 52900 | 52900 | 53000 | 52900 | 423 |
| 309 | 20240430 | 144900 | 11376087800 | 52900 | 53000 | 53000 | 52900 | 455 |
| 310 | 20240430 | 144800 | 11352013300 | 53000 | 52900 | 53000 | 52900 | 511 |
| 311 | 20240430 | 144700 | 11324975600 | 52900 | 52800 | 53000 | 52800 | 592 |
| 312 | 20240430 | 144600 | 11293658600 | 52800 | 53000 | 53000 | 52800 | 518 |
| 313 | 20240430 | 144500 | 11266306600 | 52800 | 52900 | 52900 | 52800 | 735 |
| 314 | 20240430 | 144400 | 11227450400 | 52800 | 53000 | 53000 | 52800 | 1024 |
| 315 | 20240430 | 144300 | 11173340800 | 52900 | 52900 | 53000 | 52900 | 466 |
| 316 | 20240430 | 144200 | 11148688600 | 52900 | 52900 | 53000 | 52800 | 424 |
| 317 | 20240430 | 144100 | 11126269900 | 52800 | 53000 | 53000 | 52800 | 1378 |
| 318 | 20240430 | 144000 | 11053391300 | 52900 | 52900 | 53000 | 52900 | 178 |
| 319 | 20240430 | 143900 | 11043974200 | 52900 | 52900 | 53000 | 52900 | 422 |
| 320 | 20240430 | 143800 | 11021649300 | 52900 | 53100 | 53100 | 52900 | 642 |
| 321 | 20240430 | 143700 | 10987611300 | 53100 | 53100 | 53200 | 53100 | 987 |
| 322 | 20240430 | 143600 | 10935201300 | 53100 | 53000 | 53200 | 53000 | 319 |
| 323 | 20240430 | 143500 | 10918277200 | 53000 | 53100 | 53200 | 53000 | 476 |
| 324 | 20240430 | 143400 | 10893020800 | 53000 | 52900 | 53100 | 52900 | 2465 |
| 325 | 20240430 | 143300 | 10762308000 | 53000 | 52900 | 53000 | 52900 | 224 |
| 326 | 20240430 | 143200 | 10750457200 | 52900 | 52900 | 53000 | 52900 | 599 |
| 327 | 20240430 | 143100 | 10718749400 | 52900 | 52900 | 53000 | 52900 | 588 |
| 328 | 20240430 | 143000 | 10687622700 | 52900 | 53000 | 53100 | 52900 | 625 |
| 329 | 20240430 | 142900 | 10654495100 | 53000 | 53000 | 53000 | 52800 | 2915 |
| 330 | 20240430 | 142800 | 10500135100 | 52900 | 52900 | 53000 | 52800 | 879 |
| 331 | 20240430 | 142700 | 10453651600 | 52900 | 52900 | 53000 | 52900 | 992 |
| 332 | 20240430 | 142600 | 10401165800 | 53000 | 53000 | 53000 | 52900 | 520 |
| 333 | 20240430 | 142500 | 10373653600 | 52900 | 52800 | 53000 | 52800 | 1602 |
| 334 | 20240430 | 142400 | 10289025000 | 52800 | 52800 | 53000 | 52700 | 3932 |
| 335 | 20240430 | 142300 | 10081422600 | 52900 | 52900 | 53100 | 52800 | 9717 |
| 336 | 20240430 | 142200 | 9566771200 | 52900 | 53400 | 53500 | 52900 | 4164 |
| 337 | 20240430 | 142100 | 9345240400 | 53400 | 53400 | 53500 | 53400 | 990 |
| 338 | 20240430 | 142000 | 9292299400 | 53400 | 53500 | 53500 | 53400 | 870 |
| 339 | 20240430 | 141900 | 9245767200 | 53600 | 53400 | 53600 | 53400 | 990 |
| 340 | 20240430 | 141800 | 9192758200 | 53500 | 53200 | 53500 | 53200 | 752 |
| 341 | 20240430 | 141700 | 9152608600 | 53300 | 53000 | 53300 | 52900 | 1673 |
| 342 | 20240430 | 141600 | 9063771500 | 53000 | 53000 | 53100 | 53000 | 144 |
| 343 | 20240430 | 141500 | 9056139400 | 53000 | 53000 | 53100 | 53000 | 368 |
| 344 | 20240430 | 141400 | 9036634900 | 53000 | 53000 | 53100 | 53000 | 423 |
| 345 | 20240430 | 141300 | 9014215400 | 53000 | 53000 | 53100 | 53000 | 391 |
| 346 | 20240430 | 141200 | 8993491800 | 53000 | 53000 | 53100 | 53000 | 406 |
| 347 | 20240430 | 141100 | 8971968600 | 53000 | 53000 | 53100 | 53000 | 383 |
| 348 | 20240430 | 141000 | 8951668500 | 53000 | 53100 | 53100 | 53000 | 375 |
| 349 | 20240430 | 140900 | 8931776000 | 53000 | 53100 | 53200 | 53000 | 374 |
| 350 | 20240430 | 140800 | 8911931800 | 53100 | 53200 | 53200 | 53100 | 264 |
| 351 | 20240430 | 140700 | 8897912800 | 53100 | 53000 | 53100 | 53000 | 571 |
| 352 | 20240430 | 140600 | 8867600800 | 53000 | 53100 | 53200 | 53000 | 435 |
| 353 | 20240430 | 140500 | 8844511200 | 53100 | 53100 | 53100 | 53100 | 336 |
| 354 | 20240430 | 140400 | 8826669600 | 53200 | 53200 | 53200 | 53100 | 529 |
| 355 | 20240430 | 140300 | 8798560700 | 53100 | 53100 | 53100 | 53100 | 138 |
| 356 | 20240430 | 140200 | 8791232900 | 53200 | 53100 | 53200 | 53100 | 331 |
| 357 | 20240430 | 140100 | 8773653900 | 53100 | 53200 | 53200 | 53100 | 299 |
| 358 | 20240430 | 140000 | 8757766900 | 53100 | 53200 | 53200 | 53100 | 42 |
| 359 | 20240430 | 135900 | 8755536600 | 53200 | 53100 | 53200 | 53100 | 278 |
| 360 | 20240430 | 135800 | 8740771500 | 53100 | 53200 | 53200 | 53100 | 384 |
| 361 | 20240430 | 135700 | 8720363200 | 53100 | 53100 | 53200 | 53100 | 272 |
| 362 | 20240430 | 135600 | 8705919300 | 53100 | 53100 | 53100 | 53100 | 98 |
| 363 | 20240430 | 135500 | 8700715500 | 53200 | 53100 | 53200 | 53100 | 227 |
| 364 | 20240430 | 135400 | 8688642400 | 53100 | 53300 | 53300 | 53100 | 773 |
| 365 | 20240430 | 135300 | 8647532300 | 53200 | 53200 | 53300 | 53200 | 119 |
| 366 | 20240430 | 135200 | 8641201400 | 53200 | 53200 | 53300 | 53200 | 426 |
| 367 | 20240430 | 135100 | 8618537700 | 53300 | 53200 | 53300 | 53200 | 412 |
| 368 | 20240430 | 135000 | 8596603700 | 53300 | 53200 | 53300 | 53200 | 9 |
| 369 | 20240430 | 134900 | 8596124300 | 53200 | 53300 | 53300 | 53200 | 225 |
| 370 | 20240430 | 134800 | 8584154000 | 53200 | 53200 | 53300 | 53200 | 217 |
| 371 | 20240430 | 134700 | 8572599000 | 53300 | 53200 | 53300 | 53200 | 103 |
| 372 | 20240430 | 134600 | 8567117600 | 53300 | 53300 | 53300 | 53300 | 9 |
| 373 | 20240430 | 134500 | 8566637900 | 53100 | 53200 | 53300 | 53100 | 771 |
| 374 | 20240430 | 134400 | 8525636800 | 53100 | 53100 | 53200 | 53100 | 45 |
| 375 | 20240430 | 134300 | 8523247200 | 53100 | 53200 | 53200 | 53100 | 303 |
| 376 | 20240430 | 134200 | 8507140600 | 53200 | 53000 | 53200 | 53000 | 855 |
| 377 | 20240430 | 134100 | 8461761000 | 53100 | 53000 | 53100 | 53000 | 172 |
| 378 | 20240430 | 134000 | 8452643800 | 53000 | 53000 | 53100 | 53000 | 183 |
| 379 | 20240430 | 133900 | 8442944700 | 53000 | 53000 | 53100 | 53000 | 680 |
| 380 | 20240430 | 133800 | 8406888900 | 53000 | 53000 | 53100 | 53000 | 344 |
| 381 | 20240430 | 133700 | 8388654900 | 53100 | 53000 | 53100 | 53000 | 437 |
| 382 | 20240430 | 133600 | 8365487300 | 53000 | 52900 | 53100 | 52800 | 1292 |
| 383 | 20240430 | 133500 | 8297055900 | 52900 | 53000 | 53100 | 52700 | 2314 |
| 384 | 20240430 | 133400 | 8174632000 | 53000 | 53100 | 53100 | 52900 | 619 |
| 385 | 20240430 | 133300 | 8141780700 | 53100 | 53200 | 53300 | 52900 | 6635 |
| 386 | 20240430 | 133200 | 7789739900 | 53200 | 53200 | 53400 | 53200 | 345 |
| 387 | 20240430 | 133100 | 7771373100 | 53300 | 53300 | 53300 | 53200 | 1470 |
| 388 | 20240430 | 133000 | 7693033200 | 53400 | 53400 | 53400 | 53300 | 225 |
| 389 | 20240430 | 132900 | 7681037000 | 53400 | 53400 | 53400 | 53300 | 244 |
| 390 | 20240430 | 132800 | 7668031100 | 53400 | 53300 | 53400 | 53200 | 1674 |
| 391 | 20240430 | 132700 | 7578769500 | 53400 | 53300 | 53400 | 53300 | 465 |
| 392 | 20240430 | 132600 | 7553963900 | 53300 | 53300 | 53400 | 53300 | 88 |
| 393 | 20240430 | 132500 | 7549273100 | 53300 | 53400 | 53400 | 53300 | 157 |
| 394 | 20240430 | 132400 | 7540903600 | 53400 | 53300 | 53400 | 53300 | 333 |
| 395 | 20240430 | 132300 | 7523139000 | 53300 | 53300 | 53400 | 53300 | 777 |
| 396 | 20240430 | 132200 | 7481671900 | 53300 | 53300 | 53400 | 53300 | 228 |
| 397 | 20240430 | 132100 | 7469519300 | 53300 | 53500 | 53500 | 53300 | 761 |
| 398 | 20240430 | 132000 | 7428880900 | 53400 | 53500 | 53500 | 53400 | 27 |
| 399 | 20240430 | 131900 | 7427438500 | 53400 | 53300 | 53400 | 53300 | 589 |
| 400 | 20240430 | 131800 | 7395994700 | 53400 | 53300 | 53400 | 53200 | 1136 |
| 401 | 20240430 | 131700 | 7335420300 | 53300 | 53300 | 53400 | 53300 | 99 |
| 402 | 20240430 | 131600 | 7330143500 | 53300 | 53400 | 53400 | 53300 | 194 |
| 403 | 20240430 | 131500 | 7319802600 | 53300 | 53300 | 53400 | 53300 | 340 |
| 404 | 20240430 | 131400 | 7301663100 | 53400 | 53300 | 53400 | 53300 | 124 |
| 405 | 20240430 | 131300 | 7295053400 | 53300 | 53200 | 53300 | 53100 | 786 |
| 406 | 20240430 | 131200 | 7253208200 | 53200 | 53400 | 53500 | 53200 | 4018 |
| 407 | 20240430 | 131100 | 7039229800 | 53400 | 53500 | 53500 | 53400 | 260 |
| 408 | 20240430 | 131000 | 7025345200 | 53500 | 53400 | 53500 | 53400 | 153 |
| 409 | 20240430 | 130900 | 7017174700 | 53400 | 53400 | 53500 | 53400 | 268 |
| 410 | 20240430 | 130800 | 7002863000 | 53400 | 53400 | 53500 | 53400 | 334 |
| 411 | 20240430 | 130700 | 6985027300 | 53400 | 53400 | 53500 | 53400 | 479 |
| 412 | 20240430 | 130600 | 6959447800 | 53400 | 53400 | 53400 | 53400 | 117 |
| 413 | 20240430 | 130500 | 6953200000 | 53500 | 53500 | 53500 | 53400 | 326 |
| 414 | 20240430 | 130400 | 6935763200 | 53600 | 53500 | 53600 | 53500 | 409 |
| 415 | 20240430 | 130300 | 6913869800 | 53500 | 53500 | 53600 | 53500 | 205 |
| 416 | 20240430 | 130200 | 6902902200 | 53500 | 53500 | 53600 | 53500 | 333 |
| 417 | 20240430 | 130100 | 6885086100 | 53600 | 53600 | 53600 | 53500 | 125 |
| 418 | 20240430 | 130000 | 6878390400 | 53600 | 53700 | 53700 | 53600 | 240 |
| 419 | 20240430 | 125900 | 6865522700 | 53600 | 53700 | 53700 | 53600 | 354 |
| 420 | 20240430 | 125800 | 6846548200 | 53600 | 53600 | 53700 | 53600 | 185 |
| 421 | 20240430 | 125700 | 6836631600 | 53600 | 53700 | 53700 | 53600 | 283 |
| 422 | 20240430 | 125600 | 6821462700 | 53700 | 53600 | 53700 | 53600 | 51 |
| 423 | 20240430 | 125500 | 6818728400 | 53600 | 53700 | 53800 | 53600 | 817 |
| 424 | 20240430 | 125400 | 6774862700 | 53800 | 53700 | 53800 | 53700 | 27 |
| 425 | 20240430 | 125300 | 6773410700 | 53700 | 53700 | 53800 | 53700 | 100 |
| 426 | 20240430 | 125200 | 6768040100 | 53800 | 53800 | 53800 | 53800 | 1 |
| 427 | 20240430 | 125100 | 6767986300 | 53800 | 53700 | 53800 | 53700 | 684 |
| 428 | 20240430 | 125000 | 6731232600 | 53700 | 53700 | 53900 | 53600 | 1473 |
| 429 | 20240430 | 124900 | 6652073200 | 53700 | 53700 | 53700 | 53700 | 5 |
| 430 | 20240430 | 124800 | 6651804700 | 53600 | 53600 | 53700 | 53600 | 557 |
| 431 | 20240430 | 124700 | 6621941900 | 53600 | 53500 | 53600 | 53500 | 257 |
| 432 | 20240430 | 124600 | 6608175000 | 53500 | 53500 | 53600 | 53400 | 193 |
| 433 | 20240430 | 124500 | 6597857800 | 53500 | 53400 | 53500 | 53400 | 69 |
| 434 | 20240430 | 124400 | 6594173000 | 53400 | 53500 | 53500 | 53400 | 315 |
| 435 | 20240430 | 124300 | 6577351000 | 53400 | 53400 | 53500 | 53400 | 131 |
| 436 | 20240430 | 124200 | 6570355500 | 53400 | 53400 | 53500 | 53400 | 332 |
| 437 | 20240430 | 124100 | 6552626000 | 53400 | 53600 | 53600 | 53400 | 89 |
| 438 | 20240430 | 124000 | 6547872200 | 53600 | 53500 | 53600 | 53400 | 346 |
| 439 | 20240430 | 123900 | 6529365000 | 53500 | 53500 | 53600 | 53500 | 123 |
| 440 | 20240430 | 123800 | 6522778900 | 53600 | 53500 | 53600 | 53500 | 159 |
| 441 | 20240430 | 123700 | 6514268200 | 53500 | 53500 | 53600 | 53500 | 318 |
| 442 | 20240430 | 123600 | 6497254700 | 53500 | 53500 | 53600 | 53500 | 65 |
| 443 | 20240430 | 123500 | 6493777100 | 53500 | 53500 | 53600 | 53500 | 430 |
| 444 | 20240430 | 123400 | 6470771500 | 53500 | 53600 | 53600 | 53500 | 128 |
| 445 | 20240430 | 123300 | 6463920400 | 53600 | 53500 | 53600 | 53500 | 231 |
| 446 | 20240430 | 123200 | 6451561200 | 53500 | 53500 | 53600 | 53500 | 54 |
| 447 | 20240430 | 123100 | 6448671000 | 53600 | 53500 | 53600 | 53500 | 112 |
| 448 | 20240430 | 123000 | 6442678400 | 53600 | 53500 | 53600 | 53500 | 15 |
| 449 | 20240430 | 122900 | 6441874900 | 53600 | 53400 | 53600 | 53400 | 1097 |
| 450 | 20240430 | 122800 | 6383162900 | 53400 | 53400 | 53500 | 53400 | 292 |
| 451 | 20240430 | 122700 | 6367569400 | 53400 | 53500 | 53500 | 53400 | 29 |
| 452 | 20240430 | 122600 | 6366019800 | 53400 | 53500 | 53600 | 53400 | 346 |
| 453 | 20240430 | 122500 | 6347534300 | 53500 | 53500 | 53600 | 53500 | 176 |
| 454 | 20240430 | 122400 | 6338118200 | 53500 | 53500 | 53600 | 53500 | 360 |
| 455 | 20240430 | 122300 | 6318857600 | 53500 | 53600 | 53600 | 53500 | 214 |
| 456 | 20240430 | 122200 | 6307408000 | 53500 | 53500 | 53600 | 53500 | 231 |
| 457 | 20240430 | 122100 | 6295049300 | 53500 | 53500 | 53600 | 53500 | 58 |
| 458 | 20240430 | 122000 | 6291945700 | 53500 | 53500 | 53600 | 53500 | 512 |
| 459 | 20240430 | 121900 | 6264552600 | 53500 | 53600 | 53700 | 53500 | 474 |
| 460 | 20240430 | 121800 | 6239148700 | 53600 | 53700 | 53700 | 53600 | 109 |
| 461 | 20240430 | 121700 | 6233306200 | 53700 | 53600 | 53700 | 53600 | 247 |
| 462 | 20240430 | 121600 | 6220047000 | 53600 | 53600 | 53600 | 53500 | 520 |
| 463 | 20240430 | 121500 | 6192175500 | 53500 | 53500 | 53600 | 53500 | 349 |
| 464 | 20240430 | 121400 | 6173503400 | 53500 | 53500 | 53600 | 53500 | 281 |
| 465 | 20240430 | 121300 | 6158465900 | 53500 | 53500 | 53600 | 53500 | 223 |
| 466 | 20240430 | 121200 | 6146535300 | 53600 | 53500 | 53600 | 53500 | 109 |
| 467 | 20240430 | 121100 | 6140699600 | 53500 | 53500 | 53500 | 53500 | 209 |
| 468 | 20240430 | 121000 | 6129518100 | 53500 | 53500 | 53600 | 53500 | 324 |
| 469 | 20240430 | 120900 | 6112178000 | 53600 | 53500 | 53600 | 53500 | 112 |
| 470 | 20240430 | 120800 | 6106182600 | 53500 | 53500 | 53600 | 53500 | 205 |
| 471 | 20240430 | 120700 | 6095214200 | 53600 | 53600 | 53600 | 53500 | 50 |
| 472 | 20240430 | 120600 | 6092535200 | 53500 | 53600 | 53600 | 53500 | 349 |
| 473 | 20240430 | 120500 | 6073845300 | 53500 | 53500 | 53600 | 53500 | 377 |
| 474 | 20240430 | 120400 | 6053675200 | 53600 | 53500 | 53600 | 53500 | 426 |
| 475 | 20240430 | 120300 | 6030883000 | 53600 | 53500 | 53600 | 53500 | 244 |
| 476 | 20240430 | 120200 | 6017827000 | 53500 | 53500 | 53600 | 53500 | 139 |
| 477 | 20240430 | 120100 | 6010380300 | 53600 | 53500 | 53600 | 53500 | 217 |
| 478 | 20240430 | 120000 | 5998769300 | 53500 | 53500 | 53600 | 53500 | 233 |
| 479 | 20240430 | 115900 | 5986303300 | 53500 | 53500 | 53600 | 53500 | 330 |
| 480 | 20240430 | 115800 | 5968647700 | 53500 | 53600 | 53600 | 53500 | 313 |
| 481 | 20240430 | 115700 | 5951899500 | 53600 | 53500 | 53600 | 53500 | 52 |
| 482 | 20240430 | 115600 | 5949117300 | 53500 | 53500 | 53600 | 53500 | 272 |
| 483 | 20240430 | 115500 | 5934562400 | 53500 | 53500 | 53600 | 53500 | 100 |
| 484 | 20240430 | 115400 | 5929210300 | 53500 | 53500 | 53600 | 53500 | 322 |
| 485 | 20240430 | 115300 | 5911968200 | 53500 | 53500 | 53600 | 53500 | 76 |
| 486 | 20240430 | 115200 | 5907902100 | 53600 | 53500 | 53600 | 53500 | 362 |
| 487 | 20240430 | 115100 | 5888529600 | 53600 | 53500 | 53600 | 53500 | 203 |
| 488 | 20240430 | 115000 | 5877666800 | 53600 | 53500 | 53600 | 53500 | 298 |
| 489 | 20240430 | 114900 | 5861723200 | 53500 | 53500 | 53600 | 53500 | 279 |
| 490 | 20240430 | 114800 | 5846787200 | 53500 | 53500 | 53600 | 53500 | 123 |
| 491 | 20240430 | 114700 | 5840206600 | 53500 | 53600 | 53600 | 53500 | 388 |
| 492 | 20240430 | 114600 | 5819446300 | 53600 | 53600 | 53600 | 53500 | 106 |
| 493 | 20240430 | 114500 | 5813773000 | 53500 | 53500 | 53600 | 53500 | 512 |
| 494 | 20240430 | 114400 | 5786380500 | 53500 | 53600 | 53600 | 53500 | 105 |
| 495 | 20240430 | 114300 | 5780761000 | 53600 | 53600 | 53600 | 53500 | 628 |
| 496 | 20240430 | 114200 | 5747136300 | 53600 | 53700 | 53700 | 53600 | 41 |
| 497 | 20240430 | 114100 | 5744938100 | 53600 | 53800 | 53800 | 53600 | 1420 |
| 498 | 20240430 | 114000 | 5668709200 | 53700 | 53700 | 53800 | 53700 | 245 |
| 499 | 20240430 | 113900 | 5655552200 | 53700 | 53700 | 53800 | 53700 | 130 |
| 500 | 20240430 | 113800 | 5648568000 | 53700 | 53700 | 53800 | 53700 | 234 |
| 501 | 20240430 | 113700 | 5636001600 | 53700 | 53700 | 53800 | 53700 | 224 |
| 502 | 20240430 | 113600 | 5623970800 | 53700 | 53700 | 53800 | 53700 | 233 |
| 503 | 20240430 | 113500 | 5611456200 | 53700 | 53800 | 53800 | 53700 | 398 |
| 504 | 20240430 | 113400 | 5590063300 | 53800 | 53700 | 53800 | 53700 | 53 |
| 505 | 20240430 | 113300 | 5587216700 | 53700 | 53700 | 53800 | 53700 | 243 |
| 506 | 20240430 | 113200 | 5574167000 | 53700 | 53600 | 53800 | 53600 | 236 |
| 507 | 20240430 | 113100 | 5561498000 | 53700 | 53600 | 53700 | 53600 | 469 |
| 508 | 20240430 | 113000 | 5536343000 | 53600 | 53600 | 53700 | 53600 | 216 |
| 509 | 20240430 | 112900 | 5524747800 | 53700 | 53600 | 53700 | 53600 | 133 |
| 510 | 20240430 | 112800 | 5517613400 | 53600 | 53700 | 53700 | 53600 | 500 |
| 511 | 20240430 | 112700 | 5490789300 | 53600 | 53600 | 53700 | 53600 | 129 |
| 512 | 20240430 | 112600 | 5483874300 | 53600 | 53700 | 53700 | 53600 | 197 |
| 513 | 20240430 | 112500 | 5473312200 | 53600 | 53600 | 53600 | 53600 | 225 |
| 514 | 20240430 | 112400 | 5461252200 | 53600 | 53700 | 53700 | 53600 | 179 |
| 515 | 20240430 | 112300 | 5451646600 | 53800 | 53800 | 53800 | 53700 | 91 |
| 516 | 20240430 | 112200 | 5446758900 | 53700 | 53800 | 53800 | 53700 | 407 |
| 517 | 20240430 | 112100 | 5424899000 | 53700 | 53700 | 53800 | 53700 | 83 |
| 518 | 20240430 | 112000 | 5420440200 | 53700 | 53800 | 53800 | 53700 | 187 |
| 519 | 20240430 | 111900 | 5410382200 | 53800 | 53800 | 53900 | 53800 | 264 |
| 520 | 20240430 | 111800 | 5396178900 | 53900 | 53900 | 53900 | 53800 | 410 |
| 521 | 20240430 | 111700 | 5374092700 | 53900 | 54000 | 54000 | 53900 | 20 |
| 522 | 20240430 | 111600 | 5373014000 | 53900 | 54000 | 54000 | 53900 | 200 |
| 523 | 20240430 | 111500 | 5362233900 | 53900 | 54000 | 54000 | 53900 | 111 |
| 524 | 20240430 | 111400 | 5356250200 | 53900 | 54000 | 54000 | 53900 | 182 |
| 525 | 20240430 | 111300 | 5346428500 | 54000 | 54000 | 54000 | 54000 | 264 |
| 526 | 20240430 | 111200 | 5332172500 | 54100 | 54300 | 54300 | 54100 | 1043 |
| 527 | 20240430 | 111100 | 5275653100 | 54300 | 53900 | 54300 | 53900 | 1413 |
| 528 | 20240430 | 111000 | 5199274400 | 53900 | 53900 | 54000 | 53900 | 106 |
| 529 | 20240430 | 110900 | 5193551700 | 54000 | 53900 | 54000 | 53900 | 89 |
| 530 | 20240430 | 110800 | 5188754000 | 54000 | 54000 | 54000 | 53900 | 526 |
| 531 | 20240430 | 110700 | 5160395000 | 53900 | 53900 | 54000 | 53900 | 201 |
| 532 | 20240430 | 110600 | 5149558300 | 53900 | 54000 | 54000 | 53900 | 312 |
| 533 | 20240430 | 110500 | 5132713700 | 54100 | 54100 | 54100 | 54000 | 493 |
| 534 | 20240430 | 110400 | 5106059000 | 54100 | 54000 | 54100 | 54000 | 44 |
| 535 | 20240430 | 110300 | 5103680600 | 54000 | 54000 | 54100 | 54000 | 414 |
| 536 | 20240430 | 110200 | 5081318200 | 54000 | 54000 | 54000 | 53900 | 460 |
| 537 | 20240430 | 110100 | 5056482100 | 53900 | 54000 | 54000 | 53900 | 60 |
| 538 | 20240430 | 110000 | 5053244000 | 54000 | 53900 | 54000 | 53900 | 101 |
| 539 | 20240430 | 105900 | 5047796600 | 53900 | 54000 | 54000 | 53900 | 87 |
| 540 | 20240430 | 105800 | 5043103200 | 54000 | 53900 | 54000 | 53900 | 477 |
| 541 | 20240430 | 105700 | 5017361900 | 54000 | 54000 | 54000 | 53900 | 123 |
| 542 | 20240430 | 105600 | 5010727200 | 53900 | 53900 | 54000 | 53900 | 144 |
| 543 | 20240430 | 105500 | 5002961600 | 53900 | 54000 | 54000 | 53900 | 40 |
| 544 | 20240430 | 105400 | 5000804700 | 53900 | 54000 | 54000 | 53900 | 379 |
| 545 | 20240430 | 105300 | 4980347400 | 54000 | 53900 | 54000 | 53900 | 139 |
| 546 | 20240430 | 105200 | 4972854500 | 53900 | 54000 | 54000 | 53900 | 85 |
| 547 | 20240430 | 105100 | 4968272400 | 53900 | 53900 | 53900 | 53900 | 102 |
| 548 | 20240430 | 105000 | 4962774600 | 54000 | 53900 | 54000 | 53900 | 303 |
| 549 | 20240430 | 104900 | 4946419900 | 53900 | 53900 | 54000 | 53900 | 126 |
| 550 | 20240430 | 104800 | 4939628300 | 53900 | 53900 | 54000 | 53900 | 300 |
| 551 | 20240430 | 104700 | 4923457800 | 53900 | 53900 | 53900 | 53900 | 41 |
| 552 | 20240430 | 104600 | 4921247900 | 53900 | 53800 | 54000 | 53800 | 285 |
| 553 | 20240430 | 104500 | 4905877400 | 53900 | 53900 | 54000 | 53800 | 260 |
| 554 | 20240430 | 104400 | 4891871700 | 53900 | 54000 | 54000 | 53900 | 570 |
| 555 | 20240430 | 104300 | 4861140500 | 53900 | 54000 | 54000 | 53900 | 357 |
| 556 | 20240430 | 104200 | 4841868000 | 54000 | 54000 | 54000 | 53900 | 137 |
| 557 | 20240430 | 104100 | 4834477000 | 54000 | 54000 | 54000 | 53900 | 155 |
| 558 | 20240430 | 104000 | 4826118000 | 54000 | 54100 | 54100 | 53900 | 294 |
| 559 | 20240430 | 103900 | 4810225300 | 53900 | 54000 | 54000 | 53900 | 751 |
| 560 | 20240430 | 103800 | 4769679900 | 54000 | 54000 | 54100 | 54000 | 112 |
| 561 | 20240430 | 103700 | 4763627800 | 54100 | 54000 | 54100 | 54000 | 248 |
| 562 | 20240430 | 103600 | 4750232000 | 54100 | 53900 | 54200 | 53900 | 2256 |
| 563 | 20240430 | 103500 | 4628288200 | 53900 | 53900 | 54000 | 53900 | 550 |
| 564 | 20240430 | 103400 | 4598634600 | 53900 | 54000 | 54000 | 53900 | 260 |
| 565 | 20240430 | 103300 | 4584600900 | 54000 | 54000 | 54000 | 53900 | 432 |
| 566 | 20240430 | 103200 | 4561285400 | 53900 | 53900 | 54000 | 53900 | 182 |
| 567 | 20240430 | 103100 | 4551472700 | 54000 | 53900 | 54000 | 53900 | 93 |
| 568 | 20240430 | 103000 | 4546458000 | 54000 | 53900 | 54000 | 53800 | 375 |
| 569 | 20240430 | 102900 | 4526226000 | 53800 | 53800 | 53900 | 53800 | 125 |
| 570 | 20240430 | 102800 | 4519496400 | 53900 | 53900 | 53900 | 53800 | 147 |
| 571 | 20240430 | 102700 | 4511577200 | 53800 | 53700 | 54000 | 53700 | 737 |
| 572 | 20240430 | 102600 | 4471917400 | 53700 | 53600 | 53800 | 53600 | 739 |
| 573 | 20240430 | 102500 | 4432225300 | 53600 | 53600 | 53700 | 53600 | 186 |
| 574 | 20240430 | 102400 | 4422250200 | 53600 | 53700 | 53700 | 53500 | 363 |
| 575 | 20240430 | 102300 | 4402777500 | 53600 | 53600 | 53600 | 53500 | 195 |
| 576 | 20240430 | 102200 | 4392334800 | 53500 | 53600 | 53700 | 53500 | 330 |
| 577 | 20240430 | 102100 | 4374645900 | 53600 | 53500 | 53700 | 53500 | 829 |
| 578 | 20240430 | 102000 | 4330154600 | 53600 | 53600 | 53700 | 53500 | 189 |
| 579 | 20240430 | 101900 | 4320029300 | 53500 | 53600 | 53700 | 53500 | 143 |
| 580 | 20240430 | 101800 | 4312370800 | 53700 | 53600 | 53700 | 53600 | 116 |
| 581 | 20240430 | 101700 | 4306148100 | 53600 | 53600 | 53600 | 53600 | 149 |
| 582 | 20240430 | 101600 | 4298161700 | 53600 | 53600 | 53700 | 53600 | 120 |
| 583 | 20240430 | 101500 | 4291728600 | 53700 | 53500 | 53700 | 53500 | 540 |
| 584 | 20240430 | 101400 | 4262777600 | 53500 | 53500 | 53600 | 53500 | 174 |
| 585 | 20240430 | 101300 | 4253468100 | 53500 | 53600 | 53700 | 53500 | 930 |
| 586 | 20240430 | 101200 | 4203666800 | 53600 | 53600 | 53700 | 53600 | 451 |
| 587 | 20240430 | 101100 | 4179478900 | 53600 | 53700 | 53800 | 53600 | 144 |
| 588 | 20240430 | 101000 | 4171753500 | 53600 | 53500 | 53600 | 53400 | 709 |
| 589 | 20240430 | 100900 | 4133782300 | 53500 | 53500 | 53600 | 53500 | 278 |
| 590 | 20240430 | 100800 | 4118905400 | 53500 | 53500 | 53600 | 53500 | 450 |
| 591 | 20240430 | 100700 | 4094830300 | 53500 | 53500 | 53600 | 53500 | 729 |
| 592 | 20240430 | 100600 | 4055828200 | 53600 | 53700 | 53700 | 53500 | 843 |
| 593 | 20240430 | 100500 | 4010664900 | 53600 | 53600 | 53700 | 53600 | 344 |
| 594 | 20240430 | 100400 | 3992208400 | 53700 | 53800 | 53800 | 53500 | 225 |
| 595 | 20240430 | 100300 | 3980155500 | 53700 | 53800 | 53800 | 53500 | 1211 |
| 596 | 20240430 | 100200 | 3915169900 | 53800 | 53900 | 53900 | 53800 | 306 |
| 597 | 20240430 | 100100 | 3898705300 | 53800 | 53900 | 53900 | 53800 | 207 |
| 598 | 20240430 | 100000 | 3887557900 | 53800 | 53900 | 53900 | 53800 | 347 |
| 599 | 20240430 | 095900 | 3868884600 | 53900 | 53800 | 54000 | 53800 | 463 |
| 600 | 20240430 | 095800 | 3843963100 | 53800 | 54000 | 54000 | 53800 | 557 |
| 601 | 20240430 | 095700 | 3813960200 | 54000 | 54100 | 54200 | 54000 | 1090 |
| 602 | 20240430 | 095600 | 3755059200 | 54200 | 54000 | 54200 | 54000 | 1644 |
| 603 | 20240430 | 095500 | 3666160100 | 54100 | 54100 | 54200 | 54000 | 1432 |
| 604 | 20240430 | 095400 | 3588723400 | 54100 | 54200 | 54200 | 54100 | 563 |
| 605 | 20240430 | 095300 | 3558257200 | 54200 | 54300 | 54300 | 54100 | 312 |
| 606 | 20240430 | 095200 | 3541357300 | 54300 | 54300 | 54300 | 54000 | 719 |
| 607 | 20240430 | 095100 | 3502421700 | 54300 | 54200 | 54300 | 54100 | 67 |
| 608 | 20240430 | 095000 | 3498786900 | 54200 | 54200 | 54300 | 54100 | 1082 |
| 609 | 20240430 | 094900 | 3440196600 | 54400 | 54300 | 54400 | 54100 | 654 |
| 610 | 20240430 | 094800 | 3404718200 | 54400 | 54500 | 54500 | 54300 | 135 |
| 611 | 20240430 | 094700 | 3397374900 | 54400 | 54400 | 54700 | 54300 | 1323 |
| 612 | 20240430 | 094600 | 3325369900 | 54300 | 54400 | 54600 | 54300 | 263 |
| 613 | 20240430 | 094500 | 3311050100 | 54400 | 54800 | 54800 | 54400 | 845 |
| 614 | 20240430 | 094400 | 3264887500 | 54800 | 54800 | 54800 | 54700 | 225 |
| 615 | 20240430 | 094300 | 3252575500 | 54800 | 54500 | 54800 | 54500 | 726 |
| 616 | 20240430 | 094200 | 3212949200 | 54500 | 54600 | 54600 | 54400 | 488 |
| 617 | 20240430 | 094100 | 3186345500 | 54600 | 54800 | 54800 | 54600 | 366 |
| 618 | 20240430 | 094000 | 3166313800 | 54800 | 54400 | 54900 | 54400 | 600 |
| 619 | 20240430 | 093900 | 3133557200 | 54500 | 54600 | 54600 | 54400 | 281 |
| 620 | 20240430 | 093800 | 3118241400 | 54600 | 54700 | 54700 | 54600 | 398 |
| 621 | 20240430 | 093700 | 3096493500 | 54700 | 54700 | 54900 | 54600 | 1862 |
| 622 | 20240430 | 093600 | 2994646700 | 54700 | 54500 | 54700 | 54500 | 167 |
| 623 | 20240430 | 093500 | 2985519700 | 54700 | 54500 | 54700 | 54400 | 812 |
| 624 | 20240430 | 093400 | 2941212600 | 54500 | 54400 | 54600 | 54300 | 1620 |
| 625 | 20240430 | 093300 | 2853077800 | 54400 | 54600 | 54700 | 54400 | 973 |
| 626 | 20240430 | 093200 | 2799989900 | 54700 | 54700 | 54700 | 54500 | 266 |
| 627 | 20240430 | 093100 | 2785468900 | 54700 | 54800 | 54800 | 54600 | 756 |
| 628 | 20240430 | 093000 | 2744119800 | 54700 | 55000 | 55000 | 54700 | 688 |
| 629 | 20240430 | 092900 | 2706394500 | 55000 | 55200 | 55200 | 55000 | 744 |
| 630 | 20240430 | 092800 | 2665432200 | 55200 | 54900 | 55400 | 54800 | 3398 |
| 631 | 20240430 | 092700 | 2478370000 | 55000 | 54800 | 55000 | 54700 | 767 |
| 632 | 20240430 | 092600 | 2436267800 | 54800 | 54500 | 55000 | 54500 | 863 |
| 633 | 20240430 | 092500 | 2389038600 | 54500 | 54300 | 54500 | 54200 | 787 |
| 634 | 20240430 | 092400 | 2346257300 | 54200 | 54100 | 54200 | 54000 | 433 |
| 635 | 20240430 | 092300 | 2322792500 | 54100 | 54600 | 54600 | 54000 | 1942 |
| 636 | 20240430 | 092200 | 2217359600 | 54400 | 54500 | 56000 | 54100 | 5710 |
| 637 | 20240430 | 092100 | 1904169800 | 54300 | 54000 | 55000 | 53900 | 3007 |
| 638 | 20240430 | 092000 | 1740415100 | 54000 | 53900 | 54000 | 53900 | 861 |
| 639 | 20240430 | 091900 | 1693925800 | 54000 | 53900 | 54000 | 53800 | 473 |
| 640 | 20240430 | 091800 | 1668418200 | 53600 | 53600 | 54000 | 53600 | 415 |
| 641 | 20240430 | 091700 | 1646092900 | 53600 | 53600 | 53700 | 53400 | 1257 |
| 642 | 20240430 | 091600 | 1578835000 | 53500 | 53400 | 53700 | 53200 | 807 |
| 643 | 20240430 | 091500 | 1535704300 | 53400 | 53100 | 53400 | 53100 | 888 |
| 644 | 20240430 | 091400 | 1488384600 | 53200 | 52900 | 53200 | 52800 | 871 |
| 645 | 20240430 | 091300 | 1442210400 | 53200 | 52900 | 53200 | 52900 | 1422 |
| 646 | 20240430 | 091200 | 1366874100 | 52900 | 52800 | 53100 | 52800 | 1566 |
| 647 | 20240430 | 091100 | 1283942700 | 52800 | 52300 | 53000 | 52300 | 1151 |
| 648 | 20240430 | 091000 | 1223404300 | 52400 | 52600 | 52700 | 52300 | 3402 |
| 649 | 20240430 | 090900 | 1044802400 | 52700 | 53100 | 53100 | 52600 | 3831 |
| 650 | 20240430 | 090800 | 842140600 | 53100 | 53200 | 53400 | 53100 | 951 |
| 651 | 20240430 | 090700 | 791515400 | 53100 | 53100 | 53200 | 53000 | 655 |
| 652 | 20240430 | 090600 | 756746400 | 53000 | 53000 | 53000 | 52900 | 829 |
| 653 | 20240430 | 090500 | 712811400 | 53000 | 53100 | 53200 | 52800 | 2059 |
| 654 | 20240430 | 090400 | 603763300 | 53100 | 53100 | 53200 | 53000 | 1973 |
| 655 | 20240430 | 090300 | 499129900 | 53100 | 53400 | 53400 | 53100 | 1326 |
| 656 | 20240430 | 090200 | 428559400 | 53500 | 53300 | 53700 | 53000 | 3006 |
| 657 | 20240430 | 090100 | 268577500 | 53300 | 53700 | 53700 | 53200 | 2473 |
| 658 | 20240430 | 090000 | 136453100 | 53800 | 54900 | 54900 | 53800 | 2504 |