35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 3 | 20240613 | 195300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240613 | 195200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240613 | 195100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240613 | 195000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240613 | 194900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240613 | 194800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240613 | 194700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240613 | 194600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240613 | 194500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240613 | 194400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240613 | 194300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240613 | 194200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240613 | 194100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240613 | 194000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240613 | 193900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240613 | 193800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240613 | 193700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240613 | 193600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240613 | 193500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240613 | 193400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240613 | 193300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240613 | 193200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240613 | 193100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240613 | 193000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240613 | 192900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240613 | 192800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240613 | 192700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240613 | 192600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240613 | 192500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240613 | 192400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 33 | 20240613 | 192300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240613 | 192200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240613 | 192100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240613 | 192000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240613 | 191900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240613 | 191800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240613 | 191700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240613 | 191600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240613 | 191500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240613 | 191400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240613 | 191300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240613 | 191200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240613 | 191100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240613 | 191000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240613 | 190900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240613 | 190800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240613 | 190700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240613 | 190600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240613 | 190500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240613 | 190400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240613 | 190300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240613 | 190200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240613 | 190100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240613 | 190000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240613 | 185900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240613 | 185800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240613 | 185700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240613 | 185600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240613 | 185500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240613 | 185400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 63 | 20240613 | 185300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240613 | 185200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240613 | 185100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240613 | 185000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240613 | 184900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240613 | 184800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240613 | 184700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240613 | 184600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240613 | 184500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240613 | 184400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240613 | 184300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240613 | 184200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240613 | 184100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240613 | 184000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240613 | 183900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240613 | 183800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240613 | 183700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240613 | 183600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240613 | 183500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240613 | 183400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240613 | 183300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240613 | 183200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240613 | 183100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240613 | 183000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240613 | 182900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240613 | 182800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240613 | 182700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240613 | 182600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240613 | 182500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240613 | 182400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 93 | 20240613 | 182300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240613 | 182200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240613 | 182100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240613 | 182000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240613 | 181900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240613 | 181800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240613 | 181700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240613 | 181600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240613 | 181500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240613 | 181400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240613 | 181300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240613 | 181200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240613 | 181100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240613 | 181000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240613 | 180900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240613 | 180800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240613 | 180700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240613 | 180600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240613 | 180500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240613 | 180400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240613 | 180300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240613 | 180200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240613 | 180100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240613 | 180000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240613 | 175900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240613 | 175800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240613 | 175700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240613 | 175600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240613 | 175500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240613 | 175400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 123 | 20240613 | 175300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240613 | 175200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240613 | 175100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240613 | 175000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240613 | 174900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240613 | 174800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240613 | 174700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240613 | 174600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240613 | 174500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240613 | 174400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240613 | 174300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240613 | 174200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240613 | 174100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240613 | 174000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240613 | 173900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240613 | 173800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240613 | 173700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240613 | 173600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240613 | 173500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240613 | 173400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240613 | 173300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240613 | 173200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240613 | 173100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240613 | 173000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240613 | 172900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240613 | 172800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240613 | 172700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240613 | 172600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240613 | 172500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240613 | 172400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 153 | 20240613 | 172300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240613 | 172200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240613 | 172100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240613 | 172000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240613 | 171900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240613 | 171800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240613 | 171700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240613 | 171600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240613 | 171500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240613 | 171400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240613 | 171300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240613 | 171200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240613 | 171100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240613 | 171000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240613 | 170900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240613 | 170800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240613 | 170700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240613 | 170600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240613 | 170500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240613 | 170400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240613 | 170300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240613 | 170200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240613 | 170100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240613 | 170000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240613 | 165900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240613 | 165800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240613 | 165700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240613 | 165600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240613 | 165500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240613 | 165400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 183 | 20240613 | 165300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240613 | 165200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240613 | 165100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240613 | 165000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240613 | 164900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240613 | 164800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240613 | 164700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240613 | 164600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240613 | 164500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240613 | 164400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240613 | 164300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240613 | 164200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240613 | 164100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240613 | 164000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240613 | 163900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240613 | 163800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240613 | 163700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240613 | 163600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240613 | 163500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240613 | 163400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240613 | 163300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240613 | 163200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240613 | 163100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240613 | 163000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240613 | 162900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240613 | 162800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240613 | 162700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240613 | 162600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240613 | 162500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240613 | 162400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 213 | 20240613 | 162300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240613 | 162200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240613 | 162100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240613 | 162000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240613 | 161900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240613 | 161800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240613 | 161700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240613 | 161600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240613 | 161500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240613 | 161400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240613 | 161300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240613 | 161200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240613 | 161100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240613 | 161000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240613 | 160900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240613 | 160800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240613 | 160700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240613 | 160600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240613 | 160500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240613 | 160400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240613 | 160300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240613 | 160200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240613 | 160100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240613 | 160000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240613 | 155900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240613 | 155800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240613 | 155700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240613 | 155600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240613 | 155500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240613 | 155400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 243 | 20240613 | 155300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240613 | 155200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240613 | 155100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240613 | 155000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240613 | 154900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240613 | 154800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240613 | 154700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240613 | 154600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240613 | 154500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240613 | 154400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240613 | 154300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240613 | 154200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240613 | 154100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240613 | 154000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240613 | 153900 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240613 | 153800 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240613 | 153700 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240613 | 153600 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240613 | 153500 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240613 | 153400 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240613 | 153300 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240613 | 153200 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240613 | 153100 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240613 | 153000 | 20849786200 | 52500 | 52500 | 52500 | 52500 | 60093 |
| 267 | 20240613 | 152900 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240613 | 152800 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240613 | 152700 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240613 | 152600 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240613 | 152500 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240613 | 152400 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 273 | 20240613 | 152300 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240613 | 152200 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240613 | 152100 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240613 | 152000 | 17694903700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240613 | 151900 | 17694903700 | 52500 | 52600 | 52600 | 52500 | 1750 |
| 278 | 20240613 | 151800 | 17602963600 | 52700 | 52500 | 52700 | 52400 | 667 |
| 279 | 20240613 | 151700 | 17567911000 | 52600 | 52500 | 52700 | 52400 | 1397 |
| 280 | 20240613 | 151600 | 17494490300 | 52500 | 52900 | 53000 | 52500 | 3446 |
| 281 | 20240613 | 151500 | 17312329800 | 53000 | 52900 | 53000 | 52900 | 567 |
| 282 | 20240613 | 151400 | 17282327600 | 52900 | 52900 | 53000 | 52900 | 587 |
| 283 | 20240613 | 151300 | 17251274900 | 52900 | 53000 | 53100 | 52900 | 768 |
| 284 | 20240613 | 151200 | 17210561300 | 53000 | 53000 | 53200 | 53000 | 2089 |
| 285 | 20240613 | 151100 | 17099773100 | 53100 | 53000 | 53100 | 53000 | 449 |
| 286 | 20240613 | 151000 | 17075963800 | 53000 | 53000 | 53100 | 53000 | 936 |
| 287 | 20240613 | 150900 | 17026310400 | 53000 | 53000 | 53100 | 53000 | 221 |
| 288 | 20240613 | 150800 | 17014591200 | 53000 | 53000 | 53100 | 53000 | 289 |
| 289 | 20240613 | 150700 | 16999267700 | 53000 | 53000 | 53100 | 53000 | 279 |
| 290 | 20240613 | 150600 | 16984461900 | 53100 | 53000 | 53100 | 53000 | 506 |
| 291 | 20240613 | 150500 | 16957640100 | 53000 | 53200 | 53200 | 53000 | 242 |
| 292 | 20240613 | 150400 | 16944775500 | 53200 | 53200 | 53300 | 53200 | 343 |
| 293 | 20240613 | 150300 | 16926524500 | 53300 | 53100 | 53300 | 53100 | 908 |
| 294 | 20240613 | 150200 | 16878211100 | 53200 | 53100 | 53200 | 53100 | 284 |
| 295 | 20240613 | 150100 | 16863121300 | 53100 | 53000 | 53200 | 53000 | 311 |
| 296 | 20240613 | 150000 | 16846594200 | 53000 | 53000 | 53000 | 52900 | 1595 |
| 297 | 20240613 | 145900 | 16762066200 | 52900 | 52900 | 52900 | 52900 | 180 |
| 298 | 20240613 | 145800 | 16752544200 | 53000 | 52900 | 53000 | 52900 | 168 |
| 299 | 20240613 | 145700 | 16743646600 | 52900 | 52900 | 53000 | 52900 | 95 |
| 300 | 20240613 | 145600 | 16738620500 | 52900 | 52900 | 53000 | 52900 | 244 |
| 301 | 20240613 | 145500 | 16725707800 | 52900 | 52900 | 53000 | 52900 | 534 |
| 302 | 20240613 | 145400 | 16697455100 | 53000 | 52900 | 53000 | 52900 | 318 |
| 303 | 20240613 | 145300 | 16680629900 | 53000 | 52900 | 53000 | 52900 | 373 |
| 304 | 20240613 | 145200 | 16660887300 | 52900 | 52800 | 53000 | 52700 | 1892 |
| 305 | 20240613 | 145100 | 16560914600 | 52800 | 52900 | 53000 | 52800 | 712 |
| 306 | 20240613 | 145000 | 16523259100 | 52900 | 53100 | 53200 | 52900 | 1338 |
| 307 | 20240613 | 144900 | 16452335000 | 53100 | 53200 | 53300 | 53100 | 505 |
| 308 | 20240613 | 144800 | 16425468500 | 53200 | 53300 | 53400 | 53200 | 573 |
| 309 | 20240613 | 144700 | 16394934400 | 53400 | 53200 | 53400 | 53200 | 349 |
| 310 | 20240613 | 144600 | 16376329600 | 53300 | 53400 | 53500 | 53200 | 1505 |
| 311 | 20240613 | 144500 | 16296031500 | 53400 | 53400 | 53500 | 53400 | 90 |
| 312 | 20240613 | 144400 | 16291223200 | 53400 | 53500 | 53600 | 53400 | 206 |
| 313 | 20240613 | 144300 | 16280195300 | 53600 | 53500 | 53600 | 53400 | 964 |
| 314 | 20240613 | 144200 | 16228571900 | 53500 | 53600 | 53600 | 53400 | 692 |
| 315 | 20240613 | 144100 | 16191557400 | 53600 | 53600 | 53600 | 53500 | 242 |
| 316 | 20240613 | 144000 | 16178588200 | 53600 | 53300 | 53600 | 53300 | 1061 |
| 317 | 20240613 | 143900 | 16121858900 | 53300 | 53400 | 53400 | 53200 | 464 |
| 318 | 20240613 | 143800 | 16097147000 | 53300 | 53400 | 53400 | 53300 | 438 |
| 319 | 20240613 | 143700 | 16073787500 | 53400 | 53500 | 53500 | 53300 | 522 |
| 320 | 20240613 | 143600 | 16045908000 | 53500 | 53400 | 53500 | 53300 | 218 |
| 321 | 20240613 | 143500 | 16034264800 | 53300 | 53500 | 53500 | 53300 | 611 |
| 322 | 20240613 | 143400 | 16001639500 | 53400 | 53500 | 53600 | 53400 | 246 |
| 323 | 20240613 | 143300 | 15988472300 | 53600 | 53900 | 53900 | 53500 | 986 |
| 324 | 20240613 | 143200 | 15935551300 | 54000 | 53500 | 54100 | 53500 | 3910 |
| 325 | 20240613 | 143100 | 15724854700 | 53400 | 53200 | 53400 | 53100 | 1012 |
| 326 | 20240613 | 143000 | 15670901500 | 53100 | 53100 | 53200 | 53000 | 472 |
| 327 | 20240613 | 142900 | 15645824800 | 53100 | 53200 | 53300 | 53100 | 451 |
| 328 | 20240613 | 142800 | 15621825300 | 53200 | 53200 | 53300 | 53100 | 268 |
| 329 | 20240613 | 142700 | 15607568300 | 53300 | 53300 | 53300 | 53100 | 337 |
| 330 | 20240613 | 142600 | 15589624300 | 53300 | 53400 | 53500 | 53300 | 435 |
| 331 | 20240613 | 142500 | 15566413500 | 53500 | 53500 | 53500 | 53400 | 379 |
| 332 | 20240613 | 142400 | 15546157000 | 53500 | 53800 | 53800 | 53400 | 902 |
| 333 | 20240613 | 142300 | 15497809000 | 53800 | 53400 | 54000 | 53300 | 8160 |
| 334 | 20240613 | 142200 | 15059830700 | 53300 | 53000 | 53400 | 53000 | 1446 |
| 335 | 20240613 | 142100 | 14982894000 | 53000 | 53000 | 53100 | 53000 | 1180 |
| 336 | 20240613 | 142000 | 14920295800 | 53000 | 53100 | 53200 | 52900 | 5864 |
| 337 | 20240613 | 141900 | 14609305100 | 53200 | 53100 | 53200 | 53100 | 1385 |
| 338 | 20240613 | 141800 | 14535626800 | 53200 | 53200 | 53200 | 53100 | 799 |
| 339 | 20240613 | 141700 | 14493124600 | 53200 | 53200 | 53400 | 53100 | 2256 |
| 340 | 20240613 | 141600 | 14372895400 | 53100 | 53200 | 53200 | 53000 | 1332 |
| 341 | 20240613 | 141500 | 14302098400 | 53200 | 52600 | 53200 | 52600 | 8487 |
| 342 | 20240613 | 141400 | 13852616100 | 52700 | 52600 | 52700 | 52500 | 1656 |
| 343 | 20240613 | 141300 | 13765473800 | 52600 | 52700 | 52800 | 52600 | 1139 |
| 344 | 20240613 | 141200 | 13705417000 | 52800 | 52600 | 52900 | 52600 | 2403 |
| 345 | 20240613 | 141100 | 13578532600 | 52700 | 52400 | 52700 | 52400 | 2985 |
| 346 | 20240613 | 141000 | 13421336900 | 52500 | 52400 | 52500 | 52200 | 2594 |
| 347 | 20240613 | 140900 | 13285440400 | 52400 | 52100 | 52500 | 52100 | 1261 |
| 348 | 20240613 | 140800 | 13219449800 | 52200 | 52100 | 52200 | 52100 | 537 |
| 349 | 20240613 | 140700 | 13191440300 | 52000 | 52200 | 52200 | 52000 | 1039 |
| 350 | 20240613 | 140600 | 13137298600 | 52300 | 52100 | 52500 | 52000 | 2347 |
| 351 | 20240613 | 140500 | 13014518200 | 52100 | 51700 | 52200 | 51700 | 3332 |
| 352 | 20240613 | 140400 | 12841323000 | 51800 | 51600 | 51800 | 51600 | 829 |
| 353 | 20240613 | 140300 | 12798468000 | 51600 | 51600 | 51700 | 51600 | 446 |
| 354 | 20240613 | 140200 | 12775450800 | 51600 | 51600 | 51700 | 51600 | 100 |
| 355 | 20240613 | 140100 | 12770289600 | 51800 | 51500 | 51800 | 51500 | 501 |
| 356 | 20240613 | 140000 | 12744412000 | 51500 | 51400 | 51500 | 51400 | 938 |
| 357 | 20240613 | 135900 | 12696142100 | 51400 | 51400 | 51500 | 51400 | 125 |
| 358 | 20240613 | 135800 | 12689714600 | 51400 | 51400 | 51500 | 51400 | 247 |
| 359 | 20240613 | 135700 | 12677011800 | 51400 | 51400 | 51500 | 51400 | 392 |
| 360 | 20240613 | 135600 | 12656850000 | 51400 | 51400 | 51500 | 51400 | 551 |
| 361 | 20240613 | 135500 | 12628525000 | 51400 | 51400 | 51400 | 51400 | 93 |
| 362 | 20240613 | 135400 | 12623744800 | 51400 | 51400 | 51500 | 51400 | 116 |
| 363 | 20240613 | 135300 | 12617778800 | 51400 | 51400 | 51400 | 51400 | 84 |
| 364 | 20240613 | 135200 | 12613461200 | 51500 | 51400 | 51500 | 51400 | 126 |
| 365 | 20240613 | 135100 | 12606982300 | 51400 | 51500 | 51500 | 51400 | 304 |
| 366 | 20240613 | 135000 | 12591349000 | 51500 | 51500 | 51500 | 51500 | 94 |
| 367 | 20240613 | 134900 | 12586508000 | 51500 | 51400 | 51500 | 51300 | 862 |
| 368 | 20240613 | 134800 | 12542148800 | 51400 | 51400 | 51500 | 51400 | 144 |
| 369 | 20240613 | 134700 | 12534743200 | 51500 | 51500 | 51500 | 51400 | 307 |
| 370 | 20240613 | 134600 | 12518946900 | 51500 | 51600 | 51600 | 51500 | 72 |
| 371 | 20240613 | 134500 | 12515236100 | 51500 | 51500 | 51600 | 51500 | 129 |
| 372 | 20240613 | 134400 | 12508591600 | 51500 | 51500 | 51600 | 51500 | 181 |
| 373 | 20240613 | 134300 | 12499267500 | 51600 | 51500 | 51600 | 51500 | 738 |
| 374 | 20240613 | 134200 | 12461210100 | 51500 | 51500 | 51600 | 51400 | 175 |
| 375 | 20240613 | 134100 | 12452196700 | 51500 | 51500 | 51600 | 51500 | 262 |
| 376 | 20240613 | 134000 | 12438699700 | 51600 | 51600 | 51600 | 51500 | 88 |
| 377 | 20240613 | 133900 | 12434162400 | 51600 | 51600 | 51600 | 51500 | 192 |
| 378 | 20240613 | 133800 | 12424261200 | 51600 | 51600 | 51600 | 51500 | 38 |
| 379 | 20240613 | 133700 | 12422303800 | 51700 | 51600 | 51700 | 51600 | 1070 |
| 380 | 20240613 | 133600 | 12367087600 | 51600 | 51700 | 51700 | 51600 | 300 |
| 381 | 20240613 | 133500 | 12351589200 | 51700 | 51800 | 51800 | 51700 | 664 |
| 382 | 20240613 | 133400 | 12317251800 | 51800 | 51800 | 51900 | 51800 | 101 |
| 383 | 20240613 | 133300 | 12312019000 | 51900 | 51900 | 51900 | 51800 | 549 |
| 384 | 20240613 | 133200 | 12283531900 | 51900 | 52000 | 52000 | 51900 | 1370 |
| 385 | 20240613 | 133100 | 12212425700 | 52000 | 51900 | 52000 | 51900 | 72 |
| 386 | 20240613 | 133000 | 12208683200 | 51900 | 52000 | 52000 | 51800 | 367 |
| 387 | 20240613 | 132900 | 12189622400 | 52000 | 52000 | 52000 | 51900 | 389 |
| 388 | 20240613 | 132800 | 12169398000 | 52100 | 52100 | 52200 | 52000 | 236 |
| 389 | 20240613 | 132700 | 12157088600 | 52200 | 52100 | 52200 | 52000 | 838 |
| 390 | 20240613 | 132600 | 12113371000 | 52200 | 52000 | 52200 | 52000 | 3257 |
| 391 | 20240613 | 132500 | 11943585800 | 52100 | 51900 | 52100 | 51900 | 140 |
| 392 | 20240613 | 132400 | 11936303800 | 51900 | 52000 | 52000 | 51900 | 982 |
| 393 | 20240613 | 132300 | 11885250100 | 52000 | 52000 | 52100 | 52000 | 75 |
| 394 | 20240613 | 132200 | 11881344000 | 52000 | 52100 | 52100 | 52000 | 79 |
| 395 | 20240613 | 132100 | 11877230000 | 52100 | 51900 | 52100 | 51900 | 2959 |
| 396 | 20240613 | 132000 | 11723411000 | 51900 | 52000 | 52000 | 51900 | 333 |
| 397 | 20240613 | 131900 | 11706113700 | 51900 | 51900 | 52000 | 51900 | 98 |
| 398 | 20240613 | 131800 | 11701024500 | 51900 | 51800 | 52000 | 51800 | 252 |
| 399 | 20240613 | 131700 | 11687938300 | 51900 | 51800 | 51900 | 51800 | 1140 |
| 400 | 20240613 | 131600 | 11628774600 | 51800 | 51800 | 51900 | 51800 | 173 |
| 401 | 20240613 | 131500 | 11619807700 | 51800 | 51900 | 51900 | 51800 | 58 |
| 402 | 20240613 | 131400 | 11616800700 | 51900 | 51900 | 51900 | 51900 | 333 |
| 403 | 20240613 | 131300 | 11599518000 | 51900 | 51700 | 52000 | 51700 | 2145 |
| 404 | 20240613 | 131200 | 11488294700 | 51800 | 51700 | 51800 | 51700 | 350 |
| 405 | 20240613 | 131100 | 11470166200 | 51700 | 51700 | 51800 | 51700 | 183 |
| 406 | 20240613 | 131000 | 11460694400 | 51700 | 51700 | 51800 | 51700 | 90 |
| 407 | 20240613 | 130900 | 11456041300 | 51800 | 51700 | 51800 | 51700 | 190 |
| 408 | 20240613 | 130800 | 11446208800 | 51700 | 51800 | 51900 | 51700 | 150 |
| 409 | 20240613 | 130700 | 11438436300 | 51900 | 51800 | 51900 | 51800 | 169 |
| 410 | 20240613 | 130600 | 11429673000 | 51900 | 51800 | 51900 | 51800 | 113 |
| 411 | 20240613 | 130500 | 11423816000 | 51800 | 51900 | 51900 | 51800 | 173 |
| 412 | 20240613 | 130400 | 11414843800 | 51900 | 51800 | 51900 | 51800 | 96 |
| 413 | 20240613 | 130300 | 11409864200 | 51800 | 51800 | 51900 | 51700 | 974 |
| 414 | 20240613 | 130200 | 11359412500 | 51700 | 51700 | 51800 | 51700 | 1203 |
| 415 | 20240613 | 130100 | 11297158000 | 51700 | 51700 | 51800 | 51700 | 325 |
| 416 | 20240613 | 130000 | 11280351900 | 51800 | 51700 | 51800 | 51700 | 24 |
| 417 | 20240613 | 125900 | 11279110100 | 51800 | 52000 | 52000 | 51700 | 1657 |
| 418 | 20240613 | 125800 | 11193190600 | 51900 | 51900 | 52000 | 51900 | 157 |
| 419 | 20240613 | 125700 | 11185036100 | 52000 | 52000 | 52100 | 51900 | 662 |
| 420 | 20240613 | 125600 | 11150613800 | 52000 | 51900 | 52100 | 51900 | 627 |
| 421 | 20240613 | 125500 | 11118001800 | 51900 | 52000 | 52000 | 51900 | 503 |
| 422 | 20240613 | 125400 | 11091847500 | 52000 | 52000 | 52100 | 52000 | 81 |
| 423 | 20240613 | 125300 | 11087629800 | 52000 | 52100 | 52100 | 52000 | 288 |
| 424 | 20240613 | 125200 | 11072646800 | 52000 | 51900 | 52100 | 51900 | 2957 |
| 425 | 20240613 | 125100 | 10918837600 | 51900 | 51900 | 52000 | 51900 | 103 |
| 426 | 20240613 | 125000 | 10913490900 | 52000 | 51900 | 52000 | 51900 | 173 |
| 427 | 20240613 | 124900 | 10904500600 | 51900 | 51800 | 52000 | 51800 | 2147 |
| 428 | 20240613 | 124800 | 10793077200 | 51800 | 51700 | 51800 | 51700 | 590 |
| 429 | 20240613 | 124700 | 10762516300 | 51700 | 51500 | 51700 | 51500 | 777 |
| 430 | 20240613 | 124600 | 10722387200 | 51500 | 51600 | 51700 | 51500 | 117 |
| 431 | 20240613 | 124500 | 10716350500 | 51600 | 51600 | 51600 | 51500 | 316 |
| 432 | 20240613 | 124400 | 10700045500 | 51600 | 51700 | 51700 | 51600 | 101 |
| 433 | 20240613 | 124300 | 10694831300 | 51600 | 51600 | 51600 | 51500 | 477 |
| 434 | 20240613 | 124200 | 10670218900 | 51600 | 51600 | 51700 | 51500 | 458 |
| 435 | 20240613 | 124100 | 10646581700 | 51600 | 51600 | 51600 | 51600 | 67 |
| 436 | 20240613 | 124000 | 10643124500 | 51600 | 51700 | 51700 | 51600 | 120 |
| 437 | 20240613 | 123900 | 10636921000 | 51700 | 51700 | 51700 | 51700 | 13 |
| 438 | 20240613 | 123800 | 10636248900 | 51800 | 51600 | 51900 | 51600 | 2759 |
| 439 | 20240613 | 123700 | 10493408500 | 51600 | 51600 | 51700 | 51500 | 71 |
| 440 | 20240613 | 123600 | 10489744700 | 51600 | 51500 | 51700 | 51500 | 56 |
| 441 | 20240613 | 123500 | 10486855800 | 51600 | 51600 | 51600 | 51500 | 583 |
| 442 | 20240613 | 123400 | 10456773500 | 51600 | 51600 | 51700 | 51600 | 5622 |
| 443 | 20240613 | 123300 | 10166116500 | 51600 | 51600 | 51700 | 51600 | 81 |
| 444 | 20240613 | 123200 | 10161934300 | 51600 | 51600 | 51600 | 51500 | 1651 |
| 445 | 20240613 | 123100 | 10076767200 | 51500 | 51500 | 51600 | 51500 | 53 |
| 446 | 20240613 | 123000 | 10074035100 | 51500 | 51400 | 51500 | 51400 | 608 |
| 447 | 20240613 | 122900 | 10042724100 | 51400 | 51300 | 51500 | 51300 | 584 |
| 448 | 20240613 | 122800 | 10012704600 | 51300 | 51200 | 51300 | 51200 | 167 |
| 449 | 20240613 | 122700 | 10004142200 | 51200 | 51300 | 51300 | 51200 | 162 |
| 450 | 20240613 | 122600 | 9995831800 | 51400 | 51300 | 51400 | 51300 | 213 |
| 451 | 20240613 | 122500 | 9984901800 | 51300 | 51400 | 51400 | 51300 | 131 |
| 452 | 20240613 | 122400 | 9978178600 | 51300 | 50800 | 51400 | 50800 | 10266 |
| 453 | 20240613 | 122300 | 9452541500 | 50800 | 50800 | 50900 | 50800 | 237 |
| 454 | 20240613 | 122200 | 9440496100 | 50800 | 50900 | 50900 | 50800 | 168 |
| 455 | 20240613 | 122100 | 9431947300 | 50800 | 50800 | 50900 | 50800 | 667 |
| 456 | 20240613 | 122000 | 9398057200 | 50800 | 50900 | 50900 | 50800 | 234 |
| 457 | 20240613 | 121900 | 9386167400 | 50800 | 50900 | 51000 | 50800 | 1450 |
| 458 | 20240613 | 121800 | 9312361500 | 50900 | 50900 | 51000 | 50900 | 114 |
| 459 | 20240613 | 121700 | 9306550100 | 50900 | 51000 | 51000 | 50900 | 105 |
| 460 | 20240613 | 121600 | 9301195400 | 50900 | 51000 | 51000 | 50900 | 137 |
| 461 | 20240613 | 121500 | 9294209400 | 50900 | 50900 | 51000 | 50900 | 26 |
| 462 | 20240613 | 121400 | 9292884000 | 51000 | 50800 | 51000 | 50800 | 3006 |
| 463 | 20240613 | 121300 | 9139870000 | 50800 | 50800 | 50900 | 50800 | 34 |
| 464 | 20240613 | 121200 | 9138140200 | 50800 | 50800 | 50900 | 50800 | 48 |
| 465 | 20240613 | 121100 | 9135700800 | 50800 | 50800 | 50900 | 50800 | 147 |
| 466 | 20240613 | 121000 | 9128230600 | 50800 | 50900 | 50900 | 50800 | 132 |
| 467 | 20240613 | 120900 | 9121524700 | 50900 | 50800 | 50900 | 50800 | 671 |
| 468 | 20240613 | 120800 | 9087409300 | 50800 | 50800 | 50900 | 50800 | 16 |
| 469 | 20240613 | 120700 | 9086595200 | 50900 | 50800 | 50900 | 50700 | 1735 |
| 470 | 20240613 | 120600 | 8998462800 | 50800 | 50800 | 50900 | 50800 | 139 |
| 471 | 20240613 | 120500 | 8991397600 | 50800 | 50800 | 50800 | 50800 | 44 |
| 472 | 20240613 | 120400 | 8989162400 | 50800 | 50800 | 50900 | 50800 | 39 |
| 473 | 20240613 | 120300 | 8987178600 | 50800 | 50800 | 50900 | 50800 | 20 |
| 474 | 20240613 | 120200 | 8986161600 | 50800 | 50900 | 50900 | 50800 | 53 |
| 475 | 20240613 | 120100 | 8983465200 | 50900 | 50900 | 50900 | 50800 | 40 |
| 476 | 20240613 | 120000 | 8981429700 | 50800 | 50700 | 50800 | 50700 | 1722 |
| 477 | 20240613 | 115900 | 8894002700 | 50700 | 50700 | 50800 | 50700 | 144 |
| 478 | 20240613 | 115800 | 8886698500 | 50700 | 50800 | 50800 | 50700 | 6 |
| 479 | 20240613 | 115700 | 8886394100 | 50700 | 50700 | 50800 | 50700 | 82 |
| 480 | 20240613 | 115600 | 8882234100 | 50700 | 50700 | 50700 | 50700 | 186 |
| 481 | 20240613 | 115500 | 8872803900 | 50700 | 50800 | 50900 | 50700 | 486 |
| 482 | 20240613 | 115400 | 8848120400 | 50800 | 50800 | 50900 | 50800 | 847 |
| 483 | 20240613 | 115300 | 8805090300 | 50800 | 50800 | 50800 | 50800 | 27 |
| 484 | 20240613 | 115200 | 8803718700 | 50800 | 50800 | 50900 | 50800 | 206 |
| 485 | 20240613 | 115100 | 8793251300 | 50800 | 50800 | 50800 | 50700 | 2342 |
| 486 | 20240613 | 115000 | 8674392100 | 50800 | 50900 | 50900 | 50800 | 61 |
| 487 | 20240613 | 114900 | 8671290600 | 50900 | 50900 | 50900 | 50800 | 741 |
| 488 | 20240613 | 114800 | 8633574000 | 50800 | 50800 | 50800 | 50800 | 127 |
| 489 | 20240613 | 114700 | 8627122400 | 50800 | 50900 | 50900 | 50800 | 29 |
| 490 | 20240613 | 114600 | 8625646700 | 50800 | 50800 | 50800 | 50800 | 4 |
| 491 | 20240613 | 114500 | 8625443500 | 50800 | 50900 | 50900 | 50800 | 60 |
| 492 | 20240613 | 114400 | 8622392700 | 50900 | 50900 | 50900 | 50900 | 1 |
| 493 | 20240613 | 114300 | 8622341800 | 50800 | 50800 | 50900 | 50800 | 35 |
| 494 | 20240613 | 114200 | 8620561200 | 50800 | 50900 | 50900 | 50800 | 103 |
| 495 | 20240613 | 114100 | 8615326200 | 50800 | 50800 | 50800 | 50800 | 163 |
| 496 | 20240613 | 114000 | 8607045800 | 50900 | 50800 | 50900 | 50800 | 755 |
| 497 | 20240613 | 113900 | 8568688800 | 50800 | 50800 | 50900 | 50800 | 172 |
| 498 | 20240613 | 113800 | 8559936000 | 50900 | 50800 | 50900 | 50800 | 213 |
| 499 | 20240613 | 113700 | 8549109600 | 50800 | 50900 | 50900 | 50800 | 2 |
| 500 | 20240613 | 113600 | 8549007900 | 50900 | 50900 | 51000 | 50800 | 664 |
| 501 | 20240613 | 113500 | 8515229200 | 51000 | 50900 | 51000 | 50900 | 212 |
| 502 | 20240613 | 113400 | 8504430000 | 50900 | 51000 | 51000 | 50900 | 1941 |
| 503 | 20240613 | 113300 | 8405549900 | 51000 | 51000 | 51100 | 51000 | 90 |
| 504 | 20240613 | 113200 | 8400956400 | 51100 | 51100 | 51100 | 51000 | 57 |
| 505 | 20240613 | 113100 | 8398049000 | 51100 | 51000 | 51100 | 51000 | 83 |
| 506 | 20240613 | 113000 | 8393809500 | 51000 | 51100 | 51100 | 51000 | 887 |
| 507 | 20240613 | 112900 | 8348566900 | 51000 | 51100 | 51100 | 51000 | 207 |
| 508 | 20240613 | 112800 | 8337994900 | 51100 | 51100 | 51200 | 51100 | 2093 |
| 509 | 20240613 | 112700 | 8230936200 | 51100 | 51000 | 51100 | 51000 | 2885 |
| 510 | 20240613 | 112600 | 8083514400 | 51000 | 51000 | 51100 | 51000 | 373 |
| 511 | 20240613 | 112500 | 8064488400 | 51000 | 51100 | 51100 | 51000 | 24 |
| 512 | 20240613 | 112400 | 8063263100 | 51100 | 51000 | 51100 | 51000 | 667 |
| 513 | 20240613 | 112300 | 8029193800 | 51000 | 51100 | 51100 | 51000 | 30 |
| 514 | 20240613 | 112200 | 8027661200 | 51000 | 51000 | 51000 | 51000 | 21 |
| 515 | 20240613 | 112100 | 8026590200 | 51000 | 51000 | 51100 | 51000 | 638 |
| 516 | 20240613 | 112000 | 7994003600 | 51000 | 51000 | 51000 | 51000 | 3 |
| 517 | 20240613 | 111900 | 7993850600 | 51000 | 51100 | 51100 | 51000 | 46 |
| 518 | 20240613 | 111800 | 7991500600 | 51000 | 51100 | 51100 | 51000 | 112 |
| 519 | 20240613 | 111700 | 7985779900 | 51000 | 51000 | 51100 | 51000 | 224 |
| 520 | 20240613 | 111600 | 7974335400 | 51100 | 51000 | 51100 | 51000 | 36 |
| 521 | 20240613 | 111500 | 7972496800 | 51100 | 51000 | 51100 | 51000 | 174 |
| 522 | 20240613 | 111400 | 7963606300 | 51000 | 51100 | 51100 | 51000 | 33 |
| 523 | 20240613 | 111300 | 7961920700 | 51000 | 51000 | 51000 | 51000 | 792 |
| 524 | 20240613 | 111200 | 7921528700 | 51100 | 51000 | 51100 | 51000 | 182 |
| 525 | 20240613 | 111100 | 7912232700 | 51000 | 50900 | 51100 | 50900 | 601 |
| 526 | 20240613 | 111000 | 7881582300 | 50900 | 50900 | 51000 | 50900 | 59 |
| 527 | 20240613 | 110900 | 7878575700 | 51000 | 50900 | 51000 | 50900 | 474 |
| 528 | 20240613 | 110800 | 7854404100 | 51000 | 51000 | 51000 | 50900 | 380 |
| 529 | 20240613 | 110700 | 7835047100 | 51000 | 51000 | 51000 | 51000 | 174 |
| 530 | 20240613 | 110600 | 7826173100 | 51000 | 51000 | 51000 | 50900 | 227 |
| 531 | 20240613 | 110500 | 7814597000 | 51000 | 51000 | 51000 | 51000 | 2635 |
| 532 | 20240613 | 110400 | 7680212000 | 51100 | 51100 | 51100 | 51000 | 40 |
| 533 | 20240613 | 110300 | 7678168100 | 51000 | 51000 | 51100 | 51000 | 376 |
| 534 | 20240613 | 110200 | 7658962600 | 51100 | 51100 | 51100 | 51100 | 70 |
| 535 | 20240613 | 110100 | 7655385600 | 51100 | 51000 | 51100 | 51000 | 121 |
| 536 | 20240613 | 110000 | 7649203600 | 51100 | 51000 | 51100 | 51000 | 66 |
| 537 | 20240613 | 105900 | 7645831600 | 51000 | 51000 | 51100 | 51000 | 27 |
| 538 | 20240613 | 105800 | 7644452100 | 51100 | 51100 | 51100 | 51100 | 18 |
| 539 | 20240613 | 105700 | 7643532300 | 51000 | 51000 | 51100 | 51000 | 470 |
| 540 | 20240613 | 105600 | 7619519300 | 51100 | 51000 | 51100 | 51000 | 7 |
| 541 | 20240613 | 105500 | 7619161700 | 51000 | 51000 | 51100 | 51000 | 28 |
| 542 | 20240613 | 105400 | 7617731100 | 51000 | 50900 | 51000 | 50900 | 1133 |
| 543 | 20240613 | 105300 | 7559957200 | 51000 | 51000 | 51000 | 50900 | 144 |
| 544 | 20240613 | 105200 | 7552613400 | 51000 | 51000 | 51000 | 50900 | 180 |
| 545 | 20240613 | 105100 | 7543433600 | 51000 | 51000 | 51000 | 51000 | 1307 |
| 546 | 20240613 | 105000 | 7476776600 | 51000 | 51100 | 51100 | 51000 | 466 |
| 547 | 20240613 | 104900 | 7452967200 | 51100 | 51000 | 51100 | 51000 | 16 |
| 548 | 20240613 | 104800 | 7452150400 | 51100 | 51100 | 51200 | 51000 | 288 |
| 549 | 20240613 | 104700 | 7437423200 | 51100 | 51200 | 51200 | 51100 | 263 |
| 550 | 20240613 | 104600 | 7423981300 | 51200 | 51100 | 51200 | 51100 | 292 |
| 551 | 20240613 | 104500 | 7409049500 | 51000 | 51000 | 51100 | 51000 | 711 |
| 552 | 20240613 | 104400 | 7372723400 | 51000 | 51100 | 51200 | 51000 | 290 |
| 553 | 20240613 | 104300 | 7357904900 | 51100 | 51200 | 51200 | 51100 | 165 |
| 554 | 20240613 | 104200 | 7349458700 | 51100 | 51000 | 51100 | 51000 | 1186 |
| 555 | 20240613 | 104100 | 7288896800 | 51100 | 51000 | 51100 | 51000 | 580 |
| 556 | 20240613 | 104000 | 7259288400 | 51100 | 51000 | 51100 | 51000 | 131 |
| 557 | 20240613 | 103900 | 7252595600 | 51100 | 51100 | 51200 | 51000 | 584 |
| 558 | 20240613 | 103800 | 7222750700 | 51100 | 51200 | 51200 | 51100 | 156 |
| 559 | 20240613 | 103700 | 7214764200 | 51100 | 51200 | 51300 | 51100 | 806 |
| 560 | 20240613 | 103600 | 7173481100 | 51200 | 51000 | 51200 | 51000 | 530 |
| 561 | 20240613 | 103500 | 7146415400 | 51100 | 51000 | 51200 | 51000 | 370 |
| 562 | 20240613 | 103400 | 7127508000 | 51100 | 51100 | 51200 | 51100 | 394 |
| 563 | 20240613 | 103300 | 7107371200 | 51100 | 51000 | 51100 | 50900 | 1737 |
| 564 | 20240613 | 103200 | 7018825300 | 51000 | 51100 | 51100 | 51000 | 849 |
| 565 | 20240613 | 103100 | 6975468200 | 51000 | 51100 | 51100 | 51000 | 207 |
| 566 | 20240613 | 103000 | 6964894100 | 51100 | 51000 | 51100 | 51000 | 258 |
| 567 | 20240613 | 102900 | 6951715200 | 51100 | 51000 | 51100 | 51000 | 349 |
| 568 | 20240613 | 102800 | 6933896300 | 51000 | 51000 | 51100 | 51000 | 492 |
| 569 | 20240613 | 102700 | 6908783000 | 51100 | 51100 | 51100 | 51000 | 325 |
| 570 | 20240613 | 102600 | 6892185500 | 51000 | 51100 | 51200 | 51000 | 998 |
| 571 | 20240613 | 102500 | 6841259300 | 51000 | 51100 | 51200 | 51000 | 404 |
| 572 | 20240613 | 102400 | 6820622000 | 51200 | 51200 | 51300 | 51000 | 665 |
| 573 | 20240613 | 102300 | 6786608500 | 51200 | 51400 | 51400 | 51200 | 829 |
| 574 | 20240613 | 102200 | 6744061200 | 51400 | 51200 | 51400 | 51200 | 322 |
| 575 | 20240613 | 102100 | 6727530300 | 51400 | 51600 | 51600 | 51200 | 2477 |
| 576 | 20240613 | 102000 | 6600053000 | 51700 | 51700 | 51700 | 51600 | 264 |
| 577 | 20240613 | 101900 | 6586409900 | 51600 | 51600 | 51700 | 51500 | 327 |
| 578 | 20240613 | 101800 | 6569529800 | 51700 | 51600 | 51700 | 51500 | 2798 |
| 579 | 20240613 | 101700 | 6425124300 | 51600 | 51900 | 52000 | 51600 | 2950 |
| 580 | 20240613 | 101600 | 6272399000 | 51900 | 51900 | 52000 | 51900 | 2369 |
| 581 | 20240613 | 101500 | 6149399000 | 51900 | 51900 | 51900 | 51800 | 234 |
| 582 | 20240613 | 101400 | 6137255200 | 51900 | 51800 | 51900 | 51800 | 390 |
| 583 | 20240613 | 101300 | 6117015600 | 51800 | 51900 | 51900 | 51800 | 824 |
| 584 | 20240613 | 101200 | 6074293800 | 51800 | 51800 | 51900 | 51800 | 1464 |
| 585 | 20240613 | 101100 | 5998440600 | 51800 | 51800 | 51800 | 51700 | 465 |
| 586 | 20240613 | 101000 | 5974357600 | 51700 | 51700 | 51800 | 51600 | 785 |
| 587 | 20240613 | 100900 | 5933735100 | 51800 | 51300 | 51800 | 51300 | 3793 |
| 588 | 20240613 | 100800 | 5737898000 | 51400 | 51400 | 51400 | 51300 | 213 |
| 589 | 20240613 | 100700 | 5726952900 | 51400 | 51300 | 51400 | 51100 | 1651 |
| 590 | 20240613 | 100600 | 5642336100 | 51400 | 51400 | 51500 | 51300 | 343 |
| 591 | 20240613 | 100500 | 5624709200 | 51400 | 51300 | 51400 | 51300 | 1238 |
| 592 | 20240613 | 100400 | 5561144100 | 51300 | 51100 | 51300 | 51100 | 1571 |
| 593 | 20240613 | 100300 | 5480703400 | 51100 | 51000 | 51200 | 51000 | 272 |
| 594 | 20240613 | 100200 | 5466793100 | 51200 | 51000 | 51200 | 51000 | 453 |
| 595 | 20240613 | 100100 | 5443629300 | 51000 | 51100 | 51100 | 51000 | 552 |
| 596 | 20240613 | 100000 | 5415426700 | 51100 | 51100 | 51200 | 51000 | 688 |
| 597 | 20240613 | 095900 | 5380241400 | 51100 | 51100 | 51200 | 51000 | 622 |
| 598 | 20240613 | 095800 | 5348446700 | 51200 | 51100 | 51200 | 51000 | 926 |
| 599 | 20240613 | 095700 | 5301080100 | 51100 | 51100 | 51100 | 51000 | 1063 |
| 600 | 20240613 | 095600 | 5246764200 | 51000 | 51100 | 51200 | 51000 | 195 |
| 601 | 20240613 | 095500 | 5236797300 | 51100 | 51000 | 51100 | 50900 | 1157 |
| 602 | 20240613 | 095400 | 5177757800 | 51000 | 51000 | 51200 | 50900 | 968 |
| 603 | 20240613 | 095300 | 5128369400 | 51000 | 51000 | 51100 | 50900 | 1654 |
| 604 | 20240613 | 095200 | 5044072700 | 51000 | 50900 | 51100 | 50900 | 1615 |
| 605 | 20240613 | 095100 | 4961685100 | 50800 | 50900 | 51000 | 50700 | 1284 |
| 606 | 20240613 | 095000 | 4896433900 | 51000 | 50700 | 51000 | 50700 | 3042 |
| 607 | 20240613 | 094900 | 4741466000 | 50800 | 50700 | 50900 | 50700 | 1850 |
| 608 | 20240613 | 094800 | 4647562000 | 50600 | 50500 | 50700 | 50400 | 2062 |
| 609 | 20240613 | 094700 | 4543278200 | 50400 | 50300 | 50500 | 50300 | 1584 |
| 610 | 20240613 | 094600 | 4463529000 | 50300 | 50300 | 50400 | 50200 | 1306 |
| 611 | 20240613 | 094500 | 4397814700 | 50200 | 50200 | 50300 | 50100 | 501 |
| 612 | 20240613 | 094400 | 4372663900 | 50200 | 50200 | 50200 | 50100 | 210 |
| 613 | 20240613 | 094300 | 4362122300 | 50100 | 50100 | 50200 | 50100 | 171 |
| 614 | 20240613 | 094200 | 4353552500 | 50100 | 49900 | 50100 | 49900 | 2125 |
| 615 | 20240613 | 094100 | 4247178100 | 49900 | 50400 | 50400 | 49850 | 10440 |
| 616 | 20240613 | 094000 | 3724679400 | 50300 | 50400 | 50400 | 50300 | 454 |
| 617 | 20240613 | 093900 | 3701840300 | 50400 | 50400 | 50400 | 50300 | 395 |
| 618 | 20240613 | 093800 | 3681932400 | 50400 | 50400 | 50500 | 50400 | 1215 |
| 619 | 20240613 | 093700 | 3620670700 | 50300 | 50300 | 50400 | 50300 | 1187 |
| 620 | 20240613 | 093600 | 3560955600 | 50300 | 50400 | 50500 | 50300 | 932 |
| 621 | 20240613 | 093500 | 3513972000 | 50400 | 50500 | 50500 | 50400 | 136 |
| 622 | 20240613 | 093400 | 3507115700 | 50400 | 50300 | 50500 | 50300 | 794 |
| 623 | 20240613 | 093300 | 3467105000 | 50300 | 50400 | 50400 | 50300 | 420 |
| 624 | 20240613 | 093200 | 3445969000 | 50400 | 50300 | 50400 | 50200 | 1208 |
| 625 | 20240613 | 093100 | 3385201200 | 50300 | 50400 | 50500 | 50200 | 2478 |
| 626 | 20240613 | 093000 | 3260454700 | 50500 | 50400 | 50500 | 50400 | 185 |
| 627 | 20240613 | 092900 | 3251118500 | 50500 | 50700 | 50700 | 50400 | 1336 |
| 628 | 20240613 | 092800 | 3183636300 | 50700 | 50800 | 50800 | 50600 | 541 |
| 629 | 20240613 | 092700 | 3156190500 | 50900 | 50800 | 50900 | 50800 | 252 |
| 630 | 20240613 | 092600 | 3143386400 | 50800 | 50800 | 50900 | 50800 | 964 |
| 631 | 20240613 | 092500 | 3094341600 | 50700 | 50600 | 50900 | 50600 | 1298 |
| 632 | 20240613 | 092400 | 3028482700 | 50600 | 50800 | 50900 | 50600 | 1619 |
| 633 | 20240613 | 092300 | 2946323200 | 50900 | 51000 | 51100 | 50800 | 1889 |
| 634 | 20240613 | 092200 | 2850042600 | 50900 | 51000 | 51000 | 50700 | 2823 |
| 635 | 20240613 | 092100 | 2706506400 | 51000 | 51400 | 51400 | 51000 | 2720 |
| 636 | 20240613 | 092000 | 2567492900 | 51300 | 51300 | 51400 | 51300 | 407 |
| 637 | 20240613 | 091900 | 2546609200 | 51300 | 51300 | 51300 | 51200 | 471 |
| 638 | 20240613 | 091800 | 2522455600 | 51300 | 51600 | 51600 | 51300 | 1853 |
| 639 | 20240613 | 091700 | 2427078500 | 51600 | 51800 | 51900 | 51600 | 2414 |
| 640 | 20240613 | 091600 | 2302458200 | 51800 | 51700 | 52200 | 51700 | 3198 |
| 641 | 20240613 | 091500 | 2136388900 | 51700 | 51800 | 51800 | 51600 | 2180 |
| 642 | 20240613 | 091400 | 2023657100 | 51700 | 51900 | 51900 | 51700 | 2289 |
| 643 | 20240613 | 091300 | 1904963600 | 51900 | 51900 | 51900 | 51700 | 748 |
| 644 | 20240613 | 091200 | 1866212200 | 51900 | 51700 | 51900 | 51700 | 931 |
| 645 | 20240613 | 091100 | 1817992800 | 51700 | 51800 | 51900 | 51700 | 330 |
| 646 | 20240613 | 091000 | 1800898400 | 51700 | 51800 | 51900 | 51700 | 465 |
| 647 | 20240613 | 090900 | 1776794700 | 51800 | 51700 | 51800 | 51600 | 837 |
| 648 | 20240613 | 090800 | 1733504300 | 51600 | 51700 | 51800 | 51600 | 2003 |
| 649 | 20240613 | 090700 | 1629944700 | 51800 | 51900 | 52000 | 51800 | 1391 |
| 650 | 20240613 | 090600 | 1557808900 | 51900 | 51800 | 52200 | 51800 | 3958 |
| 651 | 20240613 | 090500 | 1352287100 | 51800 | 51800 | 51900 | 51700 | 1537 |
| 652 | 20240613 | 090400 | 1272644000 | 51800 | 52600 | 52600 | 51800 | 6341 |
| 653 | 20240613 | 090300 | 942725100 | 52600 | 52300 | 53000 | 52000 | 5115 |
| 654 | 20240613 | 090200 | 675025100 | 52300 | 52600 | 52600 | 52200 | 2086 |
| 655 | 20240613 | 090100 | 565562400 | 52600 | 52800 | 52800 | 52500 | 2489 |
| 656 | 20240613 | 090000 | 434533200 | 52800 | 53300 | 53300 | 52600 | 8181 |