35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 3 | 20240822 | 195200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240822 | 195100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240822 | 195000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240822 | 194900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240822 | 194800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240822 | 194700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240822 | 194600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240822 | 194500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240822 | 194400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240822 | 194300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240822 | 194200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240822 | 194100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240822 | 194000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240822 | 193900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240822 | 193800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240822 | 193700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240822 | 193600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240822 | 193500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240822 | 193400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240822 | 193300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240822 | 193200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240822 | 193100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240822 | 193000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240822 | 192900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240822 | 192800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240822 | 192700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240822 | 192600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240822 | 192500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240822 | 192400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240822 | 192300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 33 | 20240822 | 192200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240822 | 192100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240822 | 192000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240822 | 191900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240822 | 191800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240822 | 191700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240822 | 191600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240822 | 191500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240822 | 191400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240822 | 191300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240822 | 191200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240822 | 191100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240822 | 191000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240822 | 190900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240822 | 190800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240822 | 190700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240822 | 190600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240822 | 190500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240822 | 190400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240822 | 190300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240822 | 190200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240822 | 190100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240822 | 190000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240822 | 185900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240822 | 185800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240822 | 185700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240822 | 185600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240822 | 185500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240822 | 185400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240822 | 185300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 63 | 20240822 | 185200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240822 | 185100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240822 | 185000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240822 | 184900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240822 | 184800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240822 | 184700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240822 | 184600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240822 | 184500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240822 | 184400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240822 | 184300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240822 | 184200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240822 | 184100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240822 | 184000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240822 | 183900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240822 | 183800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240822 | 183700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240822 | 183600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240822 | 183500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240822 | 183400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240822 | 183300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240822 | 183200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240822 | 183100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240822 | 183000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240822 | 182900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240822 | 182800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240822 | 182700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240822 | 182600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240822 | 182500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240822 | 182400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240822 | 182300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 93 | 20240822 | 182200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240822 | 182100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240822 | 182000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240822 | 181900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240822 | 181800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240822 | 181700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240822 | 181600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240822 | 181500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240822 | 181400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240822 | 181300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240822 | 181200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240822 | 181100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240822 | 181000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240822 | 180900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240822 | 180800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240822 | 180700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240822 | 180600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240822 | 180500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240822 | 180400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240822 | 180300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240822 | 180200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240822 | 180100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240822 | 180000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240822 | 175900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240822 | 175800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240822 | 175700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240822 | 175600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240822 | 175500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240822 | 175400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240822 | 175300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 123 | 20240822 | 175200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240822 | 175100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240822 | 175000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240822 | 174900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240822 | 174800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240822 | 174700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240822 | 174600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240822 | 174500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240822 | 174400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240822 | 174300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240822 | 174200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240822 | 174100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240822 | 174000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240822 | 173900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240822 | 173800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240822 | 173700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240822 | 173600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240822 | 173500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240822 | 173400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240822 | 173300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240822 | 173200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240822 | 173100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240822 | 173000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240822 | 172900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240822 | 172800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240822 | 172700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240822 | 172600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240822 | 172500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240822 | 172400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240822 | 172300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 153 | 20240822 | 172200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240822 | 172100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240822 | 172000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240822 | 171900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240822 | 171800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240822 | 171700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240822 | 171600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240822 | 171500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240822 | 171400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240822 | 171300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240822 | 171200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240822 | 171100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240822 | 171000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240822 | 170900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240822 | 170800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240822 | 170700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240822 | 170600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240822 | 170500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240822 | 170400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240822 | 170300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240822 | 170200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240822 | 170100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240822 | 170000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240822 | 165900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240822 | 165800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240822 | 165700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240822 | 165600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240822 | 165500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240822 | 165400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240822 | 165300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 183 | 20240822 | 165200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240822 | 165100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240822 | 165000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240822 | 164900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240822 | 164800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240822 | 164700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240822 | 164600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240822 | 164500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240822 | 164400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240822 | 164300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240822 | 164200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240822 | 164100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240822 | 164000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240822 | 163900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240822 | 163800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240822 | 163700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240822 | 163600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240822 | 163500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240822 | 163400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240822 | 163300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240822 | 163200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240822 | 163100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240822 | 163000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240822 | 162900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240822 | 162800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240822 | 162700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240822 | 162600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240822 | 162500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240822 | 162400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240822 | 162300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 213 | 20240822 | 162200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240822 | 162100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240822 | 162000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240822 | 161900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240822 | 161800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240822 | 161700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240822 | 161600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240822 | 161500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240822 | 161400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240822 | 161300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240822 | 161200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240822 | 161100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240822 | 161000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240822 | 160900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240822 | 160800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240822 | 160700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240822 | 160600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240822 | 160500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240822 | 160400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240822 | 160300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240822 | 160200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240822 | 160100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240822 | 160000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240822 | 155900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240822 | 155800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240822 | 155700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240822 | 155600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240822 | 155500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20240822 | 155400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20240822 | 155300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 243 | 20240822 | 155200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20240822 | 155100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20240822 | 155000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20240822 | 154900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20240822 | 154800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20240822 | 154700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20240822 | 154600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20240822 | 154500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20240822 | 154400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20240822 | 154300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20240822 | 154200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20240822 | 154100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20240822 | 154000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20240822 | 153900 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20240822 | 153800 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20240822 | 153700 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20240822 | 153600 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20240822 | 153500 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20240822 | 153400 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20240822 | 153300 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20240822 | 153200 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20240822 | 153100 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20240822 | 153000 | 5734854900 | 49800 | 49800 | 49800 | 49800 | 3555 |
| 266 | 20240822 | 152900 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20240822 | 152800 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20240822 | 152700 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20240822 | 152600 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20240822 | 152500 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20240822 | 152400 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20240822 | 152300 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 273 | 20240822 | 152200 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20240822 | 152100 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20240822 | 152000 | 5557815900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20240822 | 151900 | 5557815900 | 49800 | 49750 | 49800 | 49750 | 81 |
| 277 | 20240822 | 151800 | 5553782750 | 49800 | 49800 | 49800 | 49750 | 16 |
| 278 | 20240822 | 151700 | 5552986050 | 49800 | 49750 | 49850 | 49750 | 136 |
| 279 | 20240822 | 151600 | 5546214650 | 49750 | 49750 | 49800 | 49750 | 122 |
| 280 | 20240822 | 151500 | 5540142450 | 49800 | 49750 | 49800 | 49750 | 309 |
| 281 | 20240822 | 151400 | 5524759950 | 49750 | 49750 | 49800 | 49750 | 94 |
| 282 | 20240822 | 151300 | 5520082450 | 49750 | 49750 | 49800 | 49700 | 163 |
| 283 | 20240822 | 151200 | 5511972050 | 49750 | 49700 | 49750 | 49700 | 138 |
| 284 | 20240822 | 151100 | 5505111400 | 49700 | 49750 | 49750 | 49700 | 80 |
| 285 | 20240822 | 151000 | 5501135350 | 49700 | 49800 | 49800 | 49700 | 188 |
| 286 | 20240822 | 150900 | 5491785300 | 49850 | 49750 | 49850 | 49700 | 161 |
| 287 | 20240822 | 150800 | 5483772250 | 49800 | 49750 | 49800 | 49700 | 144 |
| 288 | 20240822 | 150700 | 5476608700 | 49750 | 49800 | 49800 | 49700 | 115 |
| 289 | 20240822 | 150600 | 5470885100 | 49850 | 49800 | 49850 | 49700 | 513 |
| 290 | 20240822 | 150500 | 5445355050 | 49800 | 49800 | 49800 | 49750 | 167 |
| 291 | 20240822 | 150400 | 5437038700 | 49900 | 49800 | 49900 | 49750 | 205 |
| 292 | 20240822 | 150300 | 5426828650 | 49700 | 49700 | 49850 | 49700 | 486 |
| 293 | 20240822 | 150200 | 5402643700 | 49700 | 49650 | 49800 | 49650 | 217 |
| 294 | 20240822 | 150100 | 5391857950 | 49650 | 49700 | 49750 | 49650 | 286 |
| 295 | 20240822 | 150000 | 5377638900 | 49700 | 49500 | 49700 | 49450 | 778 |
| 296 | 20240822 | 145900 | 5339064100 | 49450 | 49450 | 49500 | 49400 | 501 |
| 297 | 20240822 | 145800 | 5314288700 | 49450 | 49450 | 49450 | 49400 | 284 |
| 298 | 20240822 | 145700 | 5300252600 | 49450 | 49400 | 49450 | 49350 | 378 |
| 299 | 20240822 | 145600 | 5281581150 | 49350 | 49300 | 49400 | 49300 | 525 |
| 300 | 20240822 | 145500 | 5255681650 | 49300 | 49350 | 49400 | 49300 | 242 |
| 301 | 20240822 | 145400 | 5243741650 | 49350 | 49300 | 49450 | 49300 | 509 |
| 302 | 20240822 | 145300 | 5218616650 | 49300 | 49350 | 49400 | 49300 | 311 |
| 303 | 20240822 | 145200 | 5203281000 | 49350 | 49400 | 49400 | 49350 | 235 |
| 304 | 20240822 | 145100 | 5191683300 | 49350 | 49400 | 49400 | 49350 | 334 |
| 305 | 20240822 | 145000 | 5175196250 | 49450 | 49300 | 49450 | 49300 | 353 |
| 306 | 20240822 | 144900 | 5157767700 | 49250 | 49400 | 49450 | 49250 | 431 |
| 307 | 20240822 | 144800 | 5136485800 | 49450 | 49350 | 49450 | 49350 | 326 |
| 308 | 20240822 | 144700 | 5120378300 | 49350 | 49400 | 49500 | 49350 | 881 |
| 309 | 20240822 | 144600 | 5076866200 | 49400 | 49550 | 49550 | 49400 | 119 |
| 310 | 20240822 | 144500 | 5070976600 | 49550 | 49450 | 49550 | 49400 | 448 |
| 311 | 20240822 | 144400 | 5048830250 | 49400 | 49400 | 49550 | 49400 | 226 |
| 312 | 20240822 | 144300 | 5037656000 | 49350 | 49250 | 49350 | 49250 | 907 |
| 313 | 20240822 | 144200 | 4992917500 | 49250 | 49350 | 49350 | 49250 | 270 |
| 314 | 20240822 | 144100 | 4979605850 | 49250 | 49250 | 49300 | 49250 | 282 |
| 315 | 20240822 | 144000 | 4965716550 | 49250 | 49200 | 49300 | 49200 | 349 |
| 316 | 20240822 | 143900 | 4948535200 | 49200 | 49250 | 49300 | 49200 | 324 |
| 317 | 20240822 | 143800 | 4932581900 | 49300 | 49250 | 49300 | 49200 | 959 |
| 318 | 20240822 | 143700 | 4885389000 | 49250 | 49200 | 49250 | 49200 | 263 |
| 319 | 20240822 | 143600 | 4872446700 | 49200 | 49200 | 49300 | 49200 | 208 |
| 320 | 20240822 | 143500 | 4862208500 | 49200 | 49200 | 49350 | 49200 | 299 |
| 321 | 20240822 | 143400 | 4847494550 | 49200 | 49250 | 49250 | 49200 | 131 |
| 322 | 20240822 | 143300 | 4841049000 | 49300 | 49250 | 49300 | 49200 | 336 |
| 323 | 20240822 | 143200 | 4824498150 | 49250 | 49350 | 49450 | 49250 | 97 |
| 324 | 20240822 | 143100 | 4819712850 | 49300 | 49350 | 49350 | 49250 | 224 |
| 325 | 20240822 | 143000 | 4808676550 | 49250 | 49350 | 49350 | 49250 | 221 |
| 326 | 20240822 | 142900 | 4797786800 | 49250 | 49250 | 49350 | 49250 | 84 |
| 327 | 20240822 | 142800 | 4793647150 | 49300 | 49350 | 49400 | 49300 | 178 |
| 328 | 20240822 | 142700 | 4784868350 | 49300 | 49250 | 49350 | 49250 | 222 |
| 329 | 20240822 | 142600 | 4773924450 | 49300 | 49350 | 49400 | 49300 | 399 |
| 330 | 20240822 | 142500 | 4754242200 | 49350 | 49450 | 49450 | 49350 | 96 |
| 331 | 20240822 | 142400 | 4749500950 | 49450 | 49350 | 49450 | 49350 | 254 |
| 332 | 20240822 | 142300 | 4736961950 | 49350 | 49400 | 49450 | 49350 | 82 |
| 333 | 20240822 | 142200 | 4732912200 | 49350 | 49350 | 49400 | 49350 | 181 |
| 334 | 20240822 | 142100 | 4723979000 | 49400 | 49400 | 49450 | 49350 | 129 |
| 335 | 20240822 | 142000 | 4717605150 | 49400 | 49350 | 49400 | 49350 | 239 |
| 336 | 20240822 | 141900 | 4705808950 | 49350 | 49350 | 49400 | 49300 | 107 |
| 337 | 20240822 | 141800 | 4700531550 | 49350 | 49450 | 49450 | 49300 | 197 |
| 338 | 20240822 | 141700 | 4690806800 | 49350 | 49400 | 49450 | 49300 | 74 |
| 339 | 20240822 | 141600 | 4687155600 | 49450 | 49300 | 49450 | 49250 | 361 |
| 340 | 20240822 | 141500 | 4669360000 | 49250 | 49300 | 49300 | 49250 | 96 |
| 341 | 20240822 | 141400 | 4664631150 | 49250 | 49200 | 49300 | 49200 | 267 |
| 342 | 20240822 | 141300 | 4651486300 | 49200 | 49250 | 49250 | 49200 | 148 |
| 343 | 20240822 | 141200 | 4644201400 | 49250 | 49300 | 49300 | 49200 | 138 |
| 344 | 20240822 | 141100 | 4637407500 | 49250 | 49250 | 49250 | 49200 | 207 |
| 345 | 20240822 | 141000 | 4627215550 | 49200 | 49250 | 49300 | 49200 | 353 |
| 346 | 20240822 | 140900 | 4609842000 | 49250 | 49200 | 49300 | 49200 | 173 |
| 347 | 20240822 | 140800 | 4601324050 | 49250 | 49300 | 49300 | 49200 | 156 |
| 348 | 20240822 | 140700 | 4593637850 | 49400 | 49300 | 49400 | 49250 | 100 |
| 349 | 20240822 | 140600 | 4588709350 | 49350 | 49300 | 49350 | 49250 | 285 |
| 350 | 20240822 | 140500 | 4574658550 | 49250 | 49250 | 49300 | 49250 | 127 |
| 351 | 20240822 | 140400 | 4568401700 | 49250 | 49300 | 49300 | 49250 | 210 |
| 352 | 20240822 | 140300 | 4558056950 | 49300 | 49300 | 49350 | 49250 | 132 |
| 353 | 20240822 | 140200 | 4551553500 | 49250 | 49300 | 49350 | 49250 | 188 |
| 354 | 20240822 | 140100 | 4542291500 | 49350 | 49300 | 49400 | 49250 | 53 |
| 355 | 20240822 | 140000 | 4539677750 | 49450 | 49250 | 49450 | 49200 | 285 |
| 356 | 20240822 | 135900 | 4525648450 | 49200 | 49250 | 49250 | 49200 | 124 |
| 357 | 20240822 | 135800 | 4519546750 | 49200 | 49300 | 49300 | 49200 | 151 |
| 358 | 20240822 | 135700 | 4512113650 | 49350 | 49200 | 49350 | 49200 | 170 |
| 359 | 20240822 | 135600 | 4503738450 | 49200 | 49200 | 49250 | 49200 | 140 |
| 360 | 20240822 | 135500 | 4496848750 | 49200 | 49250 | 49300 | 49200 | 323 |
| 361 | 20240822 | 135400 | 4480943200 | 49300 | 49350 | 49350 | 49250 | 128 |
| 362 | 20240822 | 135300 | 4474635050 | 49300 | 49350 | 49350 | 49300 | 237 |
| 363 | 20240822 | 135200 | 4462947900 | 49300 | 49300 | 49350 | 49300 | 134 |
| 364 | 20240822 | 135100 | 4456340150 | 49300 | 49400 | 49400 | 49300 | 680 |
| 365 | 20240822 | 135000 | 4422781400 | 49350 | 49350 | 49350 | 49300 | 162 |
| 366 | 20240822 | 134900 | 4414789600 | 49350 | 49350 | 49400 | 49300 | 155 |
| 367 | 20240822 | 134800 | 4407140900 | 49300 | 49400 | 49450 | 49300 | 627 |
| 368 | 20240822 | 134700 | 4376182950 | 49400 | 49450 | 49450 | 49400 | 188 |
| 369 | 20240822 | 134600 | 4366895200 | 49400 | 49400 | 49450 | 49400 | 158 |
| 370 | 20240822 | 134500 | 4359087350 | 49400 | 49450 | 49450 | 49400 | 254 |
| 371 | 20240822 | 134400 | 4346535850 | 49450 | 49450 | 49500 | 49400 | 126 |
| 372 | 20240822 | 134300 | 4340303600 | 49400 | 49550 | 49550 | 49400 | 183 |
| 373 | 20240822 | 134200 | 4331250200 | 49450 | 49500 | 49550 | 49400 | 196 |
| 374 | 20240822 | 134100 | 4321556950 | 49500 | 49400 | 49550 | 49400 | 632 |
| 375 | 20240822 | 134000 | 4290293650 | 49450 | 49400 | 49450 | 49350 | 194 |
| 376 | 20240822 | 133900 | 4280716250 | 49350 | 49350 | 49450 | 49350 | 181 |
| 377 | 20240822 | 133800 | 4271780450 | 49400 | 49400 | 49450 | 49350 | 86 |
| 378 | 20240822 | 133700 | 4267533150 | 49500 | 49500 | 49550 | 49400 | 330 |
| 379 | 20240822 | 133600 | 4251220800 | 49450 | 49450 | 49500 | 49400 | 144 |
| 380 | 20240822 | 133500 | 4244102300 | 49400 | 49450 | 49500 | 49400 | 238 |
| 381 | 20240822 | 133400 | 4232337700 | 49450 | 49450 | 49500 | 49400 | 117 |
| 382 | 20240822 | 133300 | 4226551650 | 49450 | 49400 | 49450 | 49400 | 168 |
| 383 | 20240822 | 133200 | 4218251900 | 49400 | 49450 | 49550 | 49400 | 105 |
| 384 | 20240822 | 133100 | 4213058400 | 49500 | 49550 | 49550 | 49400 | 184 |
| 385 | 20240822 | 133000 | 4203961250 | 49400 | 49450 | 49550 | 49400 | 234 |
| 386 | 20240822 | 132900 | 4192392050 | 49450 | 49650 | 49650 | 49450 | 561 |
| 387 | 20240822 | 132800 | 4164592100 | 49650 | 49700 | 49700 | 49650 | 92 |
| 388 | 20240822 | 132700 | 4160022200 | 49700 | 49750 | 49800 | 49700 | 460 |
| 389 | 20240822 | 132600 | 4137138750 | 49800 | 49750 | 49800 | 49700 | 1252 |
| 390 | 20240822 | 132500 | 4074853450 | 49750 | 49750 | 49800 | 49750 | 339 |
| 391 | 20240822 | 132400 | 4057979350 | 49850 | 49750 | 49850 | 49650 | 141 |
| 392 | 20240822 | 132300 | 4050965950 | 49750 | 49650 | 49750 | 49650 | 185 |
| 393 | 20240822 | 132200 | 4041779850 | 49650 | 49850 | 49850 | 49650 | 98 |
| 394 | 20240822 | 132100 | 4036907100 | 49750 | 49600 | 49750 | 49600 | 261 |
| 395 | 20240822 | 132000 | 4023950850 | 49600 | 49750 | 49800 | 49600 | 536 |
| 396 | 20240822 | 131900 | 3997303850 | 49800 | 49900 | 49900 | 49800 | 114 |
| 397 | 20240822 | 131800 | 3991626100 | 49900 | 49650 | 49900 | 49650 | 839 |
| 398 | 20240822 | 131700 | 3949873100 | 49700 | 49700 | 49700 | 49650 | 97 |
| 399 | 20240822 | 131600 | 3945053850 | 49650 | 49650 | 49700 | 49600 | 177 |
| 400 | 20240822 | 131500 | 3936260600 | 49700 | 49650 | 49700 | 49600 | 543 |
| 401 | 20240822 | 131400 | 3909300000 | 49600 | 49600 | 49650 | 49550 | 271 |
| 402 | 20240822 | 131300 | 3895859000 | 49550 | 49500 | 49600 | 49500 | 66 |
| 403 | 20240822 | 131200 | 3892588450 | 49550 | 49500 | 49550 | 49450 | 133 |
| 404 | 20240822 | 131100 | 3886004950 | 49500 | 49450 | 49550 | 49450 | 60 |
| 405 | 20240822 | 131000 | 3883035250 | 49450 | 49450 | 49550 | 49450 | 85 |
| 406 | 20240822 | 130900 | 3878828200 | 49500 | 49550 | 49550 | 49450 | 124 |
| 407 | 20240822 | 130800 | 3872688600 | 49500 | 49400 | 49550 | 49300 | 119 |
| 408 | 20240822 | 130700 | 3866810150 | 49450 | 49450 | 49500 | 49250 | 619 |
| 409 | 20240822 | 130600 | 3836252100 | 49500 | 49450 | 49500 | 49450 | 276 |
| 410 | 20240822 | 130500 | 3822599800 | 49500 | 49450 | 49500 | 49450 | 62 |
| 411 | 20240822 | 130400 | 3819533800 | 49500 | 49500 | 49550 | 49400 | 85 |
| 412 | 20240822 | 130300 | 3815327550 | 49550 | 49400 | 49550 | 49400 | 646 |
| 413 | 20240822 | 130200 | 3783364750 | 49350 | 49200 | 49350 | 49200 | 1407 |
| 414 | 20240822 | 130100 | 3714105100 | 49150 | 49150 | 49200 | 49150 | 95 |
| 415 | 20240822 | 130000 | 3709433700 | 49150 | 49150 | 49200 | 49150 | 84 |
| 416 | 20240822 | 125900 | 3705302450 | 49150 | 49100 | 49200 | 49100 | 263 |
| 417 | 20240822 | 125800 | 3692377400 | 49150 | 49100 | 49150 | 49100 | 42 |
| 418 | 20240822 | 125700 | 3690314300 | 49100 | 49100 | 49150 | 49100 | 214 |
| 419 | 20240822 | 125600 | 3679800550 | 49100 | 49150 | 49150 | 49100 | 48 |
| 420 | 20240822 | 125500 | 3677443300 | 49100 | 49150 | 49150 | 49050 | 189 |
| 421 | 20240822 | 125400 | 3668161600 | 49050 | 48950 | 49150 | 48950 | 1340 |
| 422 | 20240822 | 125300 | 3602361300 | 48950 | 49100 | 49100 | 48950 | 1156 |
| 423 | 20240822 | 125200 | 3545629250 | 49100 | 49050 | 49100 | 49050 | 80 |
| 424 | 20240822 | 125100 | 3541702450 | 49100 | 48950 | 49100 | 48900 | 408 |
| 425 | 20240822 | 125000 | 3521701050 | 48950 | 48800 | 48950 | 48800 | 2580 |
| 426 | 20240822 | 124900 | 3395750550 | 48800 | 48850 | 48900 | 48800 | 519 |
| 427 | 20240822 | 124800 | 3370397900 | 48900 | 48850 | 48900 | 48850 | 295 |
| 428 | 20240822 | 124700 | 3355982500 | 48850 | 48900 | 48950 | 48850 | 427 |
| 429 | 20240822 | 124600 | 3335109800 | 48900 | 48900 | 48950 | 48900 | 47 |
| 430 | 20240822 | 124500 | 3332810950 | 48900 | 48950 | 48950 | 48900 | 133 |
| 431 | 20240822 | 124400 | 3326303350 | 48950 | 48900 | 48950 | 48900 | 46 |
| 432 | 20240822 | 124300 | 3324053500 | 48900 | 49000 | 49000 | 48900 | 608 |
| 433 | 20240822 | 124200 | 3294294350 | 48950 | 49000 | 49000 | 48950 | 51 |
| 434 | 20240822 | 124100 | 3291796900 | 49000 | 49000 | 49000 | 48950 | 129 |
| 435 | 20240822 | 124000 | 3285477200 | 49000 | 49100 | 49100 | 49000 | 103 |
| 436 | 20240822 | 123900 | 3280426750 | 49100 | 49100 | 49150 | 49050 | 121 |
| 437 | 20240822 | 123800 | 3274489700 | 49100 | 49050 | 49100 | 49000 | 112 |
| 438 | 20240822 | 123700 | 3268998000 | 49050 | 49100 | 49100 | 49000 | 61 |
| 439 | 20240822 | 123600 | 3266006150 | 49050 | 49050 | 49050 | 49000 | 152 |
| 440 | 20240822 | 123500 | 3258552000 | 49000 | 49050 | 49050 | 49000 | 50 |
| 441 | 20240822 | 123400 | 3256101250 | 49000 | 49050 | 49100 | 49000 | 283 |
| 442 | 20240822 | 123300 | 3242220750 | 49100 | 49050 | 49100 | 49050 | 111 |
| 443 | 20240822 | 123200 | 3236773650 | 49050 | 49050 | 49100 | 49050 | 35 |
| 444 | 20240822 | 123100 | 3235056500 | 49050 | 49150 | 49150 | 49050 | 154 |
| 445 | 20240822 | 123000 | 3227490300 | 49200 | 49250 | 49250 | 49100 | 217 |
| 446 | 20240822 | 122900 | 3216824500 | 49250 | 49200 | 49250 | 49150 | 36 |
| 447 | 20240822 | 122800 | 3215053700 | 49150 | 49200 | 49250 | 49150 | 88 |
| 448 | 20240822 | 122700 | 3210725000 | 49200 | 49150 | 49200 | 49150 | 91 |
| 449 | 20240822 | 122600 | 3206248850 | 49150 | 49150 | 49250 | 49150 | 51 |
| 450 | 20240822 | 122500 | 3203740150 | 49150 | 49150 | 49250 | 49150 | 64 |
| 451 | 20240822 | 122400 | 3200592100 | 49150 | 49050 | 49250 | 49050 | 1115 |
| 452 | 20240822 | 122300 | 3145888900 | 49050 | 49100 | 49150 | 49050 | 218 |
| 453 | 20240822 | 122200 | 3135191350 | 49200 | 49200 | 49200 | 49050 | 399 |
| 454 | 20240822 | 122100 | 3115589750 | 49150 | 49150 | 49200 | 49100 | 41 |
| 455 | 20240822 | 122000 | 3113574800 | 49100 | 49100 | 49100 | 49000 | 101 |
| 456 | 20240822 | 121900 | 3108618600 | 49150 | 49150 | 49200 | 49050 | 273 |
| 457 | 20240822 | 121800 | 3095208250 | 49050 | 49000 | 49200 | 49000 | 448 |
| 458 | 20240822 | 121700 | 3073229450 | 49000 | 49050 | 49150 | 49000 | 275 |
| 459 | 20240822 | 121600 | 3059732750 | 49050 | 49200 | 49200 | 49000 | 496 |
| 460 | 20240822 | 121500 | 3035387750 | 49150 | 49150 | 49150 | 49050 | 621 |
| 461 | 20240822 | 121400 | 3004893450 | 49100 | 49200 | 49200 | 49100 | 62 |
| 462 | 20240822 | 121300 | 3001848000 | 49200 | 49100 | 49200 | 49100 | 93 |
| 463 | 20240822 | 121200 | 2997275650 | 49200 | 49100 | 49200 | 49100 | 124 |
| 464 | 20240822 | 121100 | 2991180850 | 49100 | 49250 | 49250 | 49100 | 83 |
| 465 | 20240822 | 121000 | 2987100300 | 49200 | 49200 | 49250 | 49150 | 62 |
| 466 | 20240822 | 120900 | 2984050200 | 49250 | 49150 | 49250 | 49150 | 46 |
| 467 | 20240822 | 120800 | 2981787500 | 49250 | 49250 | 49250 | 49150 | 85 |
| 468 | 20240822 | 120700 | 2977604050 | 49250 | 49150 | 49250 | 49150 | 44 |
| 469 | 20240822 | 120600 | 2975440600 | 49150 | 49200 | 49250 | 49150 | 117 |
| 470 | 20240822 | 120500 | 2969681900 | 49200 | 49200 | 49250 | 49150 | 56 |
| 471 | 20240822 | 120400 | 2966927250 | 49200 | 49150 | 49200 | 49150 | 42 |
| 472 | 20240822 | 120300 | 2964862200 | 49200 | 49250 | 49250 | 49150 | 79 |
| 473 | 20240822 | 120200 | 2960973250 | 49300 | 49300 | 49300 | 49200 | 58 |
| 474 | 20240822 | 120100 | 2958117450 | 49300 | 49200 | 49300 | 49200 | 78 |
| 475 | 20240822 | 120000 | 2954273100 | 49200 | 49250 | 49350 | 49200 | 186 |
| 476 | 20240822 | 115900 | 2945112700 | 49250 | 49200 | 49300 | 49200 | 76 |
| 477 | 20240822 | 115800 | 2941368650 | 49250 | 49200 | 49250 | 49200 | 83 |
| 478 | 20240822 | 115700 | 2937283100 | 49250 | 49200 | 49250 | 49200 | 77 |
| 479 | 20240822 | 115600 | 2933493200 | 49200 | 49250 | 49250 | 49200 | 128 |
| 480 | 20240822 | 115500 | 2927193000 | 49200 | 49250 | 49250 | 49200 | 64 |
| 481 | 20240822 | 115400 | 2924043450 | 49250 | 49250 | 49250 | 49200 | 128 |
| 482 | 20240822 | 115300 | 2917742100 | 49200 | 49200 | 49300 | 49200 | 65 |
| 483 | 20240822 | 115200 | 2914542250 | 49300 | 49300 | 49300 | 49200 | 63 |
| 484 | 20240822 | 115100 | 2911437750 | 49200 | 49250 | 49300 | 49200 | 108 |
| 485 | 20240822 | 115000 | 2906119050 | 49250 | 49350 | 49350 | 49200 | 22 |
| 486 | 20240822 | 114900 | 2905035300 | 49200 | 49250 | 49350 | 49200 | 76 |
| 487 | 20240822 | 114800 | 2901290200 | 49350 | 49300 | 49350 | 49250 | 98 |
| 488 | 20240822 | 114700 | 2896457250 | 49300 | 49250 | 49300 | 49200 | 93 |
| 489 | 20240822 | 114600 | 2891876600 | 49200 | 49300 | 49300 | 49200 | 51 |
| 490 | 20240822 | 114500 | 2889365950 | 49300 | 49300 | 49300 | 49250 | 105 |
| 491 | 20240822 | 114400 | 2884192050 | 49300 | 49250 | 49300 | 49250 | 46 |
| 492 | 20240822 | 114300 | 2881925900 | 49200 | 49250 | 49300 | 49200 | 39 |
| 493 | 20240822 | 114200 | 2880005200 | 49300 | 49200 | 49300 | 49150 | 113 |
| 494 | 20240822 | 114100 | 2874443200 | 49150 | 49200 | 49250 | 49150 | 35 |
| 495 | 20240822 | 114000 | 2872721700 | 49150 | 49150 | 49200 | 49100 | 86 |
| 496 | 20240822 | 113900 | 2868496600 | 49150 | 49150 | 49200 | 49100 | 83 |
| 497 | 20240822 | 113800 | 2864416950 | 49250 | 49250 | 49250 | 49150 | 63 |
| 498 | 20240822 | 113700 | 2861315350 | 49250 | 49250 | 49250 | 49200 | 66 |
| 499 | 20240822 | 113600 | 2858067300 | 49250 | 49150 | 49250 | 49150 | 91 |
| 500 | 20240822 | 113500 | 2853589400 | 49200 | 49200 | 49250 | 49100 | 293 |
| 501 | 20240822 | 113400 | 2839185450 | 49200 | 49100 | 49200 | 49100 | 164 |
| 502 | 20240822 | 113300 | 2831119050 | 49100 | 49050 | 49150 | 49000 | 315 |
| 503 | 20240822 | 113200 | 2815668900 | 49000 | 49100 | 49100 | 49000 | 48 |
| 504 | 20240822 | 113100 | 2813315900 | 49100 | 49100 | 49100 | 49000 | 70 |
| 505 | 20240822 | 113000 | 2809880850 | 49150 | 49050 | 49150 | 49000 | 113 |
| 506 | 20240822 | 112900 | 2804333800 | 49100 | 49000 | 49100 | 49000 | 68 |
| 507 | 20240822 | 112800 | 2800999700 | 49050 | 49150 | 49150 | 49000 | 144 |
| 508 | 20240822 | 112700 | 2793935500 | 49150 | 49200 | 49200 | 49100 | 57 |
| 509 | 20240822 | 112600 | 2791133500 | 49150 | 49200 | 49200 | 49150 | 78 |
| 510 | 20240822 | 112500 | 2787297550 | 49150 | 49200 | 49200 | 49150 | 121 |
| 511 | 20240822 | 112400 | 2781347200 | 49150 | 49150 | 49250 | 49150 | 120 |
| 512 | 20240822 | 112300 | 2775444550 | 49150 | 49200 | 49250 | 49150 | 198 |
| 513 | 20240822 | 112200 | 2765703650 | 49150 | 49150 | 49200 | 49150 | 77 |
| 514 | 20240822 | 112100 | 2761916600 | 49200 | 49100 | 49200 | 49000 | 253 |
| 515 | 20240822 | 112000 | 2749503050 | 49050 | 49100 | 49100 | 49050 | 61 |
| 516 | 20240822 | 111900 | 2746510450 | 49100 | 49150 | 49150 | 49050 | 81 |
| 517 | 20240822 | 111800 | 2742533800 | 49100 | 49200 | 49200 | 49000 | 416 |
| 518 | 20240822 | 111700 | 2722119150 | 49150 | 49200 | 49200 | 49150 | 46 |
| 519 | 20240822 | 111600 | 2719857650 | 49150 | 49150 | 49200 | 49150 | 714 |
| 520 | 20240822 | 111500 | 2684732350 | 49150 | 49150 | 49150 | 49100 | 174 |
| 521 | 20240822 | 111400 | 2676181350 | 49200 | 49150 | 49200 | 49100 | 332 |
| 522 | 20240822 | 111300 | 2659852450 | 49150 | 49150 | 49150 | 49100 | 34 |
| 523 | 20240822 | 111200 | 2658181850 | 49100 | 49150 | 49150 | 49100 | 101 |
| 524 | 20240822 | 111100 | 2653219700 | 49100 | 49050 | 49150 | 48900 | 1721 |
| 525 | 20240822 | 111000 | 2568933750 | 49000 | 49050 | 49050 | 49000 | 24 |
| 526 | 20240822 | 110900 | 2567757550 | 49050 | 49000 | 49150 | 49000 | 180 |
| 527 | 20240822 | 110800 | 2558922600 | 49100 | 49150 | 49150 | 49050 | 896 |
| 528 | 20240822 | 110700 | 2514960150 | 49150 | 49100 | 49150 | 49100 | 195 |
| 529 | 20240822 | 110600 | 2505383200 | 49050 | 49100 | 49100 | 49050 | 287 |
| 530 | 20240822 | 110500 | 2491293000 | 49050 | 49050 | 49100 | 49050 | 91 |
| 531 | 20240822 | 110400 | 2486827350 | 49100 | 49100 | 49100 | 49050 | 99 |
| 532 | 20240822 | 110300 | 2481968400 | 49100 | 49100 | 49150 | 49100 | 68 |
| 533 | 20240822 | 110200 | 2478628900 | 49150 | 49100 | 49150 | 49100 | 124 |
| 534 | 20240822 | 110100 | 2472537450 | 49150 | 49150 | 49150 | 49100 | 28 |
| 535 | 20240822 | 110000 | 2471161750 | 49150 | 49200 | 49200 | 49100 | 235 |
| 536 | 20240822 | 105900 | 2459612700 | 49150 | 49150 | 49200 | 49150 | 84 |
| 537 | 20240822 | 105800 | 2455483300 | 49150 | 49200 | 49200 | 49150 | 95 |
| 538 | 20240822 | 105700 | 2450810800 | 49200 | 49200 | 49200 | 49150 | 219 |
| 539 | 20240822 | 105600 | 2440037100 | 49200 | 49150 | 49200 | 49150 | 42 |
| 540 | 20240822 | 105500 | 2437972750 | 49150 | 49150 | 49200 | 49150 | 86 |
| 541 | 20240822 | 105400 | 2433743100 | 49200 | 49200 | 49200 | 49150 | 102 |
| 542 | 20240822 | 105300 | 2428726650 | 49200 | 49200 | 49200 | 49150 | 91 |
| 543 | 20240822 | 105200 | 2424251700 | 49150 | 49250 | 49250 | 49150 | 46 |
| 544 | 20240822 | 105100 | 2421988900 | 49250 | 49150 | 49250 | 49150 | 96 |
| 545 | 20240822 | 105000 | 2417266200 | 49250 | 49150 | 49300 | 49150 | 145 |
| 546 | 20240822 | 104900 | 2410133600 | 49150 | 49300 | 49300 | 49150 | 115 |
| 547 | 20240822 | 104800 | 2404474650 | 49250 | 49250 | 49300 | 49150 | 164 |
| 548 | 20240822 | 104700 | 2396396350 | 49250 | 49150 | 49300 | 49150 | 174 |
| 549 | 20240822 | 104600 | 2387831950 | 49200 | 49200 | 49200 | 49150 | 121 |
| 550 | 20240822 | 104500 | 2381880950 | 49200 | 49250 | 49250 | 49150 | 130 |
| 551 | 20240822 | 104400 | 2375484450 | 49300 | 49200 | 49300 | 49200 | 93 |
| 552 | 20240822 | 104300 | 2370904400 | 49250 | 49250 | 49300 | 49200 | 95 |
| 553 | 20240822 | 104200 | 2366226300 | 49250 | 49250 | 49300 | 49250 | 243 |
| 554 | 20240822 | 104100 | 2354257250 | 49300 | 49300 | 49300 | 49250 | 99 |
| 555 | 20240822 | 104000 | 2349378650 | 49250 | 49400 | 49400 | 49250 | 123 |
| 556 | 20240822 | 103900 | 2343315250 | 49400 | 49300 | 49400 | 49250 | 138 |
| 557 | 20240822 | 103800 | 2336511250 | 49250 | 49350 | 49350 | 49250 | 48 |
| 558 | 20240822 | 103700 | 2334146050 | 49350 | 49350 | 49350 | 49250 | 371 |
| 559 | 20240822 | 103600 | 2315848350 | 49350 | 49350 | 49400 | 49250 | 95 |
| 560 | 20240822 | 103500 | 2311160950 | 49250 | 49500 | 49500 | 49250 | 291 |
| 561 | 20240822 | 103400 | 2296791900 | 49550 | 49450 | 49600 | 49400 | 182 |
| 562 | 20240822 | 103300 | 2287781250 | 49400 | 49500 | 49550 | 49400 | 46 |
| 563 | 20240822 | 103200 | 2285504750 | 49450 | 49500 | 49500 | 49400 | 106 |
| 564 | 20240822 | 103100 | 2280264600 | 49400 | 49500 | 49550 | 49400 | 173 |
| 565 | 20240822 | 103000 | 2271707850 | 49600 | 49400 | 49600 | 49400 | 111 |
| 566 | 20240822 | 102900 | 2266211900 | 49450 | 49450 | 49500 | 49400 | 115 |
| 567 | 20240822 | 102800 | 2260526900 | 49450 | 49500 | 49550 | 49450 | 337 |
| 568 | 20240822 | 102700 | 2243857750 | 49550 | 49450 | 49550 | 49450 | 100 |
| 569 | 20240822 | 102600 | 2238908550 | 49500 | 49450 | 49500 | 49450 | 313 |
| 570 | 20240822 | 102500 | 2223416950 | 49500 | 49450 | 49500 | 49450 | 113 |
| 571 | 20240822 | 102400 | 2217826350 | 49500 | 49450 | 49500 | 49400 | 229 |
| 572 | 20240822 | 102300 | 2206503200 | 49450 | 49450 | 49500 | 49400 | 95 |
| 573 | 20240822 | 102200 | 2201806400 | 49450 | 49500 | 49500 | 49450 | 100 |
| 574 | 20240822 | 102100 | 2196858300 | 49450 | 49450 | 49500 | 49450 | 65 |
| 575 | 20240822 | 102000 | 2193643250 | 49450 | 49500 | 49500 | 49450 | 76 |
| 576 | 20240822 | 101900 | 2189882500 | 49500 | 49500 | 49500 | 49450 | 74 |
| 577 | 20240822 | 101800 | 2186221400 | 49450 | 49600 | 49600 | 49450 | 342 |
| 578 | 20240822 | 101700 | 2169279450 | 49600 | 49650 | 49700 | 49550 | 815 |
| 579 | 20240822 | 101600 | 2128815400 | 49650 | 49650 | 49650 | 49550 | 521 |
| 580 | 20240822 | 101500 | 2102956750 | 49650 | 49500 | 49650 | 49450 | 1660 |
| 581 | 20240822 | 101400 | 2020703700 | 49450 | 49500 | 49500 | 49450 | 63 |
| 582 | 20240822 | 101300 | 2017587200 | 49450 | 49450 | 49500 | 49450 | 530 |
| 583 | 20240822 | 101200 | 1991368300 | 49450 | 49500 | 49500 | 49400 | 236 |
| 584 | 20240822 | 101100 | 1979706050 | 49500 | 49400 | 49500 | 49350 | 141 |
| 585 | 20240822 | 101000 | 1972739900 | 49350 | 49150 | 49400 | 49150 | 653 |
| 586 | 20240822 | 100900 | 1940560350 | 49050 | 49050 | 49200 | 49000 | 1717 |
| 587 | 20240822 | 100800 | 1856304600 | 49050 | 49200 | 49250 | 49000 | 1931 |
| 588 | 20240822 | 100700 | 1761510150 | 49150 | 49200 | 49250 | 49150 | 661 |
| 589 | 20240822 | 100600 | 1728979150 | 49200 | 49350 | 49350 | 49200 | 721 |
| 590 | 20240822 | 100500 | 1693432150 | 49400 | 49600 | 49600 | 49400 | 684 |
| 591 | 20240822 | 100400 | 1659586700 | 49550 | 49500 | 49550 | 49500 | 193 |
| 592 | 20240822 | 100300 | 1650027350 | 49500 | 49550 | 49550 | 49500 | 309 |
| 593 | 20240822 | 100200 | 1634724500 | 49600 | 49700 | 49700 | 49550 | 292 |
| 594 | 20240822 | 100100 | 1620246850 | 49700 | 49750 | 49750 | 49700 | 180 |
| 595 | 20240822 | 100000 | 1611296350 | 49750 | 49600 | 49750 | 49600 | 682 |
| 596 | 20240822 | 095900 | 1577427050 | 49650 | 49750 | 49800 | 49650 | 824 |
| 597 | 20240822 | 095800 | 1536440900 | 49800 | 49850 | 49850 | 49800 | 201 |
| 598 | 20240822 | 095700 | 1526428850 | 49850 | 49850 | 49850 | 49800 | 156 |
| 599 | 20240822 | 095600 | 1518657700 | 49850 | 49950 | 49950 | 49800 | 406 |
| 600 | 20240822 | 095500 | 1498402700 | 50000 | 50000 | 50000 | 49950 | 109 |
| 601 | 20240822 | 095400 | 1492955650 | 50000 | 50000 | 50100 | 50000 | 64 |
| 602 | 20240822 | 095300 | 1489750050 | 50100 | 50000 | 50100 | 50000 | 17 |
| 603 | 20240822 | 095200 | 1488899150 | 50100 | 49950 | 50100 | 49950 | 52 |
| 604 | 20240822 | 095100 | 1486298800 | 50100 | 50000 | 50100 | 49950 | 457 |
| 605 | 20240822 | 095000 | 1463448850 | 50000 | 49850 | 50000 | 49800 | 299 |
| 606 | 20240822 | 094900 | 1448536150 | 49800 | 49850 | 49850 | 49700 | 1373 |
| 607 | 20240822 | 094800 | 1380114050 | 49950 | 49950 | 50000 | 49950 | 349 |
| 608 | 20240822 | 094700 | 1362679050 | 50000 | 50000 | 50000 | 49950 | 85 |
| 609 | 20240822 | 094600 | 1358430100 | 50000 | 50100 | 50100 | 49900 | 109 |
| 610 | 20240822 | 094500 | 1352988500 | 50100 | 49850 | 50200 | 49800 | 589 |
| 611 | 20240822 | 094400 | 1323531950 | 49850 | 49950 | 49950 | 49700 | 1002 |
| 612 | 20240822 | 094300 | 1273644250 | 49900 | 50100 | 50100 | 49800 | 1147 |
| 613 | 20240822 | 094200 | 1216379800 | 50000 | 50200 | 50200 | 50000 | 201 |
| 614 | 20240822 | 094100 | 1206317300 | 50200 | 50200 | 50200 | 50100 | 238 |
| 615 | 20240822 | 094000 | 1194388400 | 50100 | 50200 | 50200 | 50100 | 98 |
| 616 | 20240822 | 093900 | 1189469900 | 50200 | 50200 | 50200 | 50100 | 77 |
| 617 | 20240822 | 093800 | 1185608400 | 50200 | 50200 | 50200 | 50200 | 497 |
| 618 | 20240822 | 093700 | 1160659000 | 50200 | 50200 | 50200 | 50200 | 112 |
| 619 | 20240822 | 093600 | 1155036600 | 50200 | 50100 | 50200 | 50100 | 383 |
| 620 | 20240822 | 093500 | 1135834700 | 50100 | 50000 | 50100 | 49950 | 211 |
| 621 | 20240822 | 093400 | 1125278350 | 50000 | 49850 | 50000 | 49700 | 360 |
| 622 | 20240822 | 093300 | 1107346500 | 49900 | 49750 | 49900 | 49700 | 656 |
| 623 | 20240822 | 093200 | 1074710550 | 49750 | 50100 | 50100 | 49750 | 619 |
| 624 | 20240822 | 093100 | 1043813750 | 50100 | 50100 | 50100 | 50100 | 623 |
| 625 | 20240822 | 093000 | 1012601450 | 50100 | 50100 | 50100 | 50100 | 39 |
| 626 | 20240822 | 092900 | 1010647550 | 50100 | 50100 | 50100 | 49950 | 204 |
| 627 | 20240822 | 092800 | 1000444600 | 50100 | 50100 | 50100 | 50000 | 333 |
| 628 | 20240822 | 092700 | 983771100 | 50000 | 49950 | 50000 | 49750 | 1575 |
| 629 | 20240822 | 092600 | 905274050 | 50000 | 49950 | 50000 | 49900 | 613 |
| 630 | 20240822 | 092500 | 874658650 | 49950 | 50100 | 50100 | 49950 | 764 |
| 631 | 20240822 | 092400 | 836454800 | 50100 | 50100 | 50100 | 50000 | 154 |
| 632 | 20240822 | 092300 | 828745000 | 50000 | 50100 | 50200 | 50000 | 148 |
| 633 | 20240822 | 092200 | 821324800 | 50100 | 50200 | 50300 | 50100 | 244 |
| 634 | 20240822 | 092100 | 809077200 | 50300 | 50300 | 50300 | 50300 | 47 |
| 635 | 20240822 | 092000 | 806713100 | 50300 | 50400 | 50400 | 50300 | 378 |
| 636 | 20240822 | 091900 | 787694400 | 50400 | 50300 | 50400 | 50300 | 279 |
| 637 | 20240822 | 091800 | 773656800 | 50300 | 50500 | 50500 | 50300 | 1763 |
| 638 | 20240822 | 091700 | 684727800 | 50500 | 50400 | 50500 | 50400 | 465 |
| 639 | 20240822 | 091600 | 661255100 | 50400 | 50300 | 50500 | 50300 | 1240 |
| 640 | 20240822 | 091500 | 598756600 | 50300 | 50300 | 50400 | 50300 | 126 |
| 641 | 20240822 | 091400 | 592409800 | 50300 | 50300 | 50300 | 50100 | 157 |
| 642 | 20240822 | 091300 | 584514100 | 50300 | 50300 | 50300 | 50100 | 154 |
| 643 | 20240822 | 091200 | 576781800 | 50300 | 50000 | 50300 | 49950 | 1834 |
| 644 | 20240822 | 091100 | 484648450 | 50000 | 50200 | 50200 | 50000 | 111 |
| 645 | 20240822 | 091000 | 479095450 | 50100 | 50100 | 50200 | 50100 | 111 |
| 646 | 20240822 | 090900 | 473534250 | 50100 | 49850 | 50100 | 49850 | 486 |
| 647 | 20240822 | 090800 | 449253600 | 49900 | 50200 | 50200 | 49850 | 1938 |
| 648 | 20240822 | 090700 | 352352250 | 50200 | 50100 | 50200 | 50100 | 305 |
| 649 | 20240822 | 090600 | 337071250 | 50200 | 50100 | 50200 | 50100 | 207 |
| 650 | 20240822 | 090500 | 326699050 | 50200 | 50200 | 50200 | 50200 | 82 |
| 651 | 20240822 | 090400 | 322582650 | 50200 | 50200 | 50300 | 50200 | 389 |
| 652 | 20240822 | 090300 | 303043750 | 50200 | 50400 | 50400 | 50000 | 932 |
| 653 | 20240822 | 090200 | 256248950 | 50400 | 50300 | 50500 | 50300 | 785 |
| 654 | 20240822 | 090100 | 216682350 | 50400 | 50300 | 50500 | 49800 | 1028 |
| 655 | 20240822 | 090000 | 165077850 | 50500 | 49300 | 50500 | 49300 | 3322 |