35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 3 | 20240912 | 195100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20240912 | 195000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20240912 | 194900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20240912 | 194800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20240912 | 194700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20240912 | 194600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20240912 | 194500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20240912 | 194400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20240912 | 194300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20240912 | 194200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20240912 | 194100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20240912 | 194000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20240912 | 193900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20240912 | 193800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20240912 | 193700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20240912 | 193600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20240912 | 193500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20240912 | 193400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20240912 | 193300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20240912 | 193200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20240912 | 193100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20240912 | 193000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20240912 | 192900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20240912 | 192800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20240912 | 192700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20240912 | 192600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20240912 | 192500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20240912 | 192400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20240912 | 192300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20240912 | 192200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 33 | 20240912 | 192100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20240912 | 192000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20240912 | 191900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20240912 | 191800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20240912 | 191700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20240912 | 191600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20240912 | 191500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20240912 | 191400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20240912 | 191300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20240912 | 191200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20240912 | 191100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20240912 | 191000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20240912 | 190900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20240912 | 190800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20240912 | 190700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20240912 | 190600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20240912 | 190500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20240912 | 190400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20240912 | 190300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20240912 | 190200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20240912 | 190100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20240912 | 190000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20240912 | 185900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20240912 | 185800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20240912 | 185700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20240912 | 185600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20240912 | 185500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20240912 | 185400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20240912 | 185300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20240912 | 185200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 63 | 20240912 | 185100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20240912 | 185000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20240912 | 184900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20240912 | 184800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20240912 | 184700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20240912 | 184600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20240912 | 184500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20240912 | 184400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20240912 | 184300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20240912 | 184200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20240912 | 184100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20240912 | 184000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20240912 | 183900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20240912 | 183800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20240912 | 183700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20240912 | 183600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20240912 | 183500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20240912 | 183400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20240912 | 183300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20240912 | 183200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20240912 | 183100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20240912 | 183000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20240912 | 182900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20240912 | 182800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20240912 | 182700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20240912 | 182600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20240912 | 182500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20240912 | 182400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20240912 | 182300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20240912 | 182200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 93 | 20240912 | 182100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20240912 | 182000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20240912 | 181900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20240912 | 181800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20240912 | 181700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20240912 | 181600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20240912 | 181500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20240912 | 181400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20240912 | 181300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20240912 | 181200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20240912 | 181100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20240912 | 181000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20240912 | 180900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20240912 | 180800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20240912 | 180700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20240912 | 180600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20240912 | 180500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20240912 | 180400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20240912 | 180300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20240912 | 180200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20240912 | 180100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20240912 | 180000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20240912 | 175900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20240912 | 175800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20240912 | 175700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20240912 | 175600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20240912 | 175500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20240912 | 175400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20240912 | 175300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20240912 | 175200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 123 | 20240912 | 175100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20240912 | 175000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20240912 | 174900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20240912 | 174800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20240912 | 174700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20240912 | 174600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20240912 | 174500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20240912 | 174400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20240912 | 174300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20240912 | 174200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20240912 | 174100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20240912 | 174000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20240912 | 173900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20240912 | 173800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20240912 | 173700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20240912 | 173600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20240912 | 173500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20240912 | 173400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20240912 | 173300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20240912 | 173200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20240912 | 173100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20240912 | 173000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20240912 | 172900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20240912 | 172800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20240912 | 172700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20240912 | 172600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20240912 | 172500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20240912 | 172400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20240912 | 172300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20240912 | 172200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 153 | 20240912 | 172100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20240912 | 172000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20240912 | 171900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20240912 | 171800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20240912 | 171700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20240912 | 171600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20240912 | 171500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20240912 | 171400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20240912 | 171300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20240912 | 171200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20240912 | 171100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20240912 | 171000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20240912 | 170900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20240912 | 170800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20240912 | 170700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20240912 | 170600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20240912 | 170500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20240912 | 170400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20240912 | 170300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20240912 | 170200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20240912 | 170100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20240912 | 170000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20240912 | 165900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20240912 | 165800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20240912 | 165700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20240912 | 165600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20240912 | 165500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20240912 | 165400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20240912 | 165300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20240912 | 165200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 183 | 20240912 | 165100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20240912 | 165000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20240912 | 164900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20240912 | 164800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20240912 | 164700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20240912 | 164600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20240912 | 164500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20240912 | 164400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20240912 | 164300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20240912 | 164200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20240912 | 164100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20240912 | 164000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20240912 | 163900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20240912 | 163800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20240912 | 163700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20240912 | 163600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20240912 | 163500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20240912 | 163400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20240912 | 163300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20240912 | 163200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20240912 | 163100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20240912 | 163000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20240912 | 162900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20240912 | 162800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20240912 | 162700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20240912 | 162600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20240912 | 162500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20240912 | 162400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20240912 | 162300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20240912 | 162200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 213 | 20240912 | 162100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20240912 | 162000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20240912 | 161900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20240912 | 161800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20240912 | 161700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20240912 | 161600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20240912 | 161500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20240912 | 161400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20240912 | 161300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20240912 | 161200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20240912 | 161100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20240912 | 161000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20240912 | 160900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20240912 | 160800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20240912 | 160700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20240912 | 160600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20240912 | 160500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20240912 | 160400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20240912 | 160300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20240912 | 160200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20240912 | 160100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20240912 | 160000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20240912 | 155900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20240912 | 155800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20240912 | 155700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20240912 | 155600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20240912 | 155500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20240912 | 155400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20240912 | 155300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20240912 | 155200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 243 | 20240912 | 155100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20240912 | 155000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20240912 | 154900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20240912 | 154800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20240912 | 154700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20240912 | 154600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20240912 | 154500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20240912 | 154400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20240912 | 154300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20240912 | 154200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20240912 | 154100 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20240912 | 154000 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20240912 | 153900 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20240912 | 153800 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20240912 | 153700 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20240912 | 153600 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20240912 | 153500 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20240912 | 153400 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20240912 | 153300 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20240912 | 153200 | 16368736550 | 38600 | 38600 | 38600 | 38600 | 27474 |
| 263 | 20240912 | 153100 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240912 | 153000 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240912 | 152900 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240912 | 152800 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240912 | 152700 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240912 | 152600 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240912 | 152500 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240912 | 152400 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240912 | 152300 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240912 | 152200 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 273 | 20240912 | 152100 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240912 | 152000 | 15308240150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240912 | 151900 | 15308240150 | 39350 | 39400 | 39600 | 39350 | 1064 |
| 276 | 20240912 | 151800 | 15266304550 | 39600 | 39500 | 39600 | 39400 | 473 |
| 277 | 20240912 | 151700 | 15247595950 | 39450 | 39450 | 39550 | 39400 | 780 |
| 278 | 20240912 | 151600 | 15216796650 | 39450 | 39400 | 39500 | 39400 | 636 |
| 279 | 20240912 | 151500 | 15191713050 | 39400 | 39450 | 39450 | 39400 | 735 |
| 280 | 20240912 | 151400 | 15162739350 | 39450 | 39450 | 39500 | 39400 | 843 |
| 281 | 20240912 | 151300 | 15129482200 | 39400 | 39400 | 39450 | 39400 | 562 |
| 282 | 20240912 | 151200 | 15107319050 | 39450 | 39450 | 39450 | 39350 | 899 |
| 283 | 20240912 | 151100 | 15071895400 | 39400 | 39500 | 39500 | 39400 | 1502 |
| 284 | 20240912 | 151000 | 15012647900 | 39450 | 39500 | 39550 | 39450 | 393 |
| 285 | 20240912 | 150900 | 14997119850 | 39500 | 39500 | 39550 | 39450 | 701 |
| 286 | 20240912 | 150800 | 14969433450 | 39500 | 39500 | 39550 | 39450 | 544 |
| 287 | 20240912 | 150700 | 14947948100 | 39500 | 39500 | 39550 | 39450 | 906 |
| 288 | 20240912 | 150600 | 14912161500 | 39550 | 39500 | 39550 | 39450 | 817 |
| 289 | 20240912 | 150500 | 14879872350 | 39400 | 39500 | 39500 | 39400 | 788 |
| 290 | 20240912 | 150400 | 14848778950 | 39500 | 39500 | 39600 | 39500 | 1142 |
| 291 | 20240912 | 150300 | 14803648800 | 39450 | 39400 | 39500 | 39400 | 515 |
| 292 | 20240912 | 150200 | 14783333800 | 39400 | 39450 | 39450 | 39400 | 1900 |
| 293 | 20240912 | 150100 | 14708422800 | 39450 | 39450 | 39550 | 39450 | 633 |
| 294 | 20240912 | 150000 | 14683421700 | 39500 | 39600 | 39600 | 39450 | 1545 |
| 295 | 20240912 | 145900 | 14622346450 | 39550 | 39550 | 39600 | 39550 | 714 |
| 296 | 20240912 | 145800 | 14594084250 | 39500 | 39550 | 39600 | 39500 | 811 |
| 297 | 20240912 | 145700 | 14561997250 | 39550 | 39550 | 39600 | 39500 | 880 |
| 298 | 20240912 | 145600 | 14527190800 | 39550 | 39500 | 39550 | 39450 | 599 |
| 299 | 20240912 | 145500 | 14503519100 | 39500 | 39500 | 39500 | 39450 | 776 |
| 300 | 20240912 | 145400 | 14472873600 | 39450 | 39500 | 39500 | 39450 | 604 |
| 301 | 20240912 | 145300 | 14449020850 | 39500 | 39500 | 39500 | 39400 | 1102 |
| 302 | 20240912 | 145200 | 14405516600 | 39500 | 39450 | 39500 | 39400 | 576 |
| 303 | 20240912 | 145100 | 14382792100 | 39450 | 39400 | 39450 | 39350 | 386 |
| 304 | 20240912 | 145000 | 14367574400 | 39350 | 39400 | 39450 | 39350 | 1332 |
| 305 | 20240912 | 144900 | 14315120550 | 39350 | 39350 | 39400 | 39350 | 318 |
| 306 | 20240912 | 144800 | 14302603800 | 39350 | 39450 | 39450 | 39350 | 1374 |
| 307 | 20240912 | 144700 | 14248471350 | 39400 | 39500 | 39500 | 39400 | 660 |
| 308 | 20240912 | 144600 | 14222437400 | 39450 | 39450 | 39500 | 39400 | 838 |
| 309 | 20240912 | 144500 | 14189367250 | 39450 | 39450 | 39450 | 39400 | 555 |
| 310 | 20240912 | 144400 | 14167479450 | 39450 | 39400 | 39450 | 39400 | 377 |
| 311 | 20240912 | 144300 | 14152612650 | 39450 | 39500 | 39500 | 39400 | 1765 |
| 312 | 20240912 | 144200 | 14082925000 | 39500 | 39450 | 39500 | 39400 | 1193 |
| 313 | 20240912 | 144100 | 14035875700 | 39500 | 39400 | 39500 | 39400 | 423 |
| 314 | 20240912 | 144000 | 14019187550 | 39450 | 39450 | 39500 | 39400 | 634 |
| 315 | 20240912 | 143900 | 13994174800 | 39450 | 39400 | 39450 | 39350 | 545 |
| 316 | 20240912 | 143800 | 13972700700 | 39350 | 39350 | 39400 | 39350 | 200 |
| 317 | 20240912 | 143700 | 13964826000 | 39400 | 39400 | 39400 | 39300 | 1415 |
| 318 | 20240912 | 143600 | 13909132650 | 39350 | 39450 | 39450 | 39250 | 1824 |
| 319 | 20240912 | 143500 | 13837333450 | 39450 | 39400 | 39450 | 39400 | 278 |
| 320 | 20240912 | 143400 | 13826371250 | 39450 | 39400 | 39500 | 39400 | 618 |
| 321 | 20240912 | 143300 | 13801985850 | 39400 | 39500 | 39500 | 39400 | 666 |
| 322 | 20240912 | 143200 | 13775702350 | 39500 | 39450 | 39500 | 39400 | 1168 |
| 323 | 20240912 | 143100 | 13729604600 | 39450 | 39400 | 39450 | 39350 | 494 |
| 324 | 20240912 | 143000 | 13710138750 | 39450 | 39350 | 39450 | 39300 | 420 |
| 325 | 20240912 | 142900 | 13693603000 | 39350 | 39400 | 39400 | 39300 | 523 |
| 326 | 20240912 | 142800 | 13673023050 | 39350 | 39350 | 39400 | 39300 | 335 |
| 327 | 20240912 | 142700 | 13659840250 | 39300 | 39300 | 39350 | 39300 | 228 |
| 328 | 20240912 | 142600 | 13650874150 | 39350 | 39250 | 39350 | 39250 | 284 |
| 329 | 20240912 | 142500 | 13639716700 | 39250 | 39250 | 39300 | 39150 | 486 |
| 330 | 20240912 | 142400 | 13620640850 | 39250 | 39200 | 39300 | 39200 | 576 |
| 331 | 20240912 | 142300 | 13598038750 | 39200 | 39250 | 39250 | 39100 | 693 |
| 332 | 20240912 | 142200 | 13570893350 | 39150 | 39300 | 39350 | 39150 | 1273 |
| 333 | 20240912 | 142100 | 13520933700 | 39300 | 39450 | 39550 | 39300 | 2060 |
| 334 | 20240912 | 142000 | 13439720100 | 39450 | 39400 | 39500 | 39350 | 651 |
| 335 | 20240912 | 141900 | 13414044600 | 39450 | 39350 | 39450 | 39300 | 1065 |
| 336 | 20240912 | 141800 | 13372105300 | 39350 | 39350 | 39400 | 39300 | 477 |
| 337 | 20240912 | 141700 | 13353339100 | 39300 | 39250 | 39350 | 39250 | 529 |
| 338 | 20240912 | 141600 | 13332552550 | 39300 | 39250 | 39300 | 39250 | 258 |
| 339 | 20240912 | 141500 | 13322422350 | 39250 | 39150 | 39250 | 39150 | 358 |
| 340 | 20240912 | 141400 | 13308395950 | 39150 | 39250 | 39250 | 39150 | 475 |
| 341 | 20240912 | 141300 | 13289773800 | 39250 | 39250 | 39350 | 39200 | 790 |
| 342 | 20240912 | 141200 | 13258764100 | 39250 | 39300 | 39300 | 39200 | 177 |
| 343 | 20240912 | 141100 | 13251818550 | 39300 | 39250 | 39300 | 39200 | 231 |
| 344 | 20240912 | 141000 | 13242757850 | 39200 | 39150 | 39200 | 39050 | 1481 |
| 345 | 20240912 | 140900 | 13184808150 | 39100 | 39100 | 39200 | 39100 | 390 |
| 346 | 20240912 | 140800 | 13169552250 | 39150 | 39250 | 39300 | 39100 | 833 |
| 347 | 20240912 | 140700 | 13136901450 | 39300 | 39150 | 39300 | 39000 | 2970 |
| 348 | 20240912 | 140600 | 13020674900 | 39150 | 39200 | 39250 | 39050 | 969 |
| 349 | 20240912 | 140500 | 12982730300 | 39200 | 39400 | 39400 | 39200 | 967 |
| 350 | 20240912 | 140400 | 12944737000 | 39400 | 39400 | 39400 | 39350 | 215 |
| 351 | 20240912 | 140300 | 12936269950 | 39400 | 39400 | 39400 | 39350 | 552 |
| 352 | 20240912 | 140200 | 12914526250 | 39400 | 39400 | 39450 | 39350 | 386 |
| 353 | 20240912 | 140100 | 12899321650 | 39350 | 39350 | 39400 | 39350 | 150 |
| 354 | 20240912 | 140000 | 12893415100 | 39450 | 39350 | 39450 | 39350 | 335 |
| 355 | 20240912 | 135900 | 12880215800 | 39350 | 39400 | 39400 | 39300 | 592 |
| 356 | 20240912 | 135800 | 12856917450 | 39350 | 39350 | 39400 | 39350 | 693 |
| 357 | 20240912 | 135700 | 12829638850 | 39400 | 39300 | 39450 | 39300 | 1452 |
| 358 | 20240912 | 135600 | 12772460850 | 39350 | 39400 | 39400 | 39200 | 2387 |
| 359 | 20240912 | 135500 | 12678630900 | 39450 | 39500 | 39550 | 39400 | 819 |
| 360 | 20240912 | 135400 | 12646308400 | 39550 | 39650 | 39700 | 39500 | 1846 |
| 361 | 20240912 | 135300 | 12573254150 | 39650 | 39650 | 39700 | 39650 | 139 |
| 362 | 20240912 | 135200 | 12567738150 | 39700 | 39750 | 39800 | 39650 | 732 |
| 363 | 20240912 | 135100 | 12538658950 | 39750 | 39800 | 39800 | 39700 | 900 |
| 364 | 20240912 | 135000 | 12502878250 | 39750 | 39700 | 39800 | 39650 | 607 |
| 365 | 20240912 | 134900 | 12478755700 | 39700 | 39750 | 39750 | 39650 | 490 |
| 366 | 20240912 | 134800 | 12459297250 | 39700 | 39650 | 39750 | 39600 | 441 |
| 367 | 20240912 | 134700 | 12441794700 | 39650 | 39650 | 39650 | 39600 | 233 |
| 368 | 20240912 | 134600 | 12432557150 | 39650 | 39700 | 39700 | 39600 | 760 |
| 369 | 20240912 | 134500 | 12402402250 | 39700 | 39600 | 39700 | 39600 | 681 |
| 370 | 20240912 | 134400 | 12375412700 | 39550 | 39600 | 39600 | 39550 | 276 |
| 371 | 20240912 | 134300 | 12364492550 | 39600 | 39600 | 39600 | 39500 | 146 |
| 372 | 20240912 | 134200 | 12358713750 | 39600 | 39550 | 39600 | 39500 | 399 |
| 373 | 20240912 | 134100 | 12342927050 | 39550 | 39550 | 39600 | 39450 | 912 |
| 374 | 20240912 | 134000 | 12306872750 | 39600 | 39700 | 39700 | 39550 | 666 |
| 375 | 20240912 | 133900 | 12280493700 | 39700 | 39650 | 39700 | 39600 | 356 |
| 376 | 20240912 | 133800 | 12266377800 | 39650 | 39600 | 39650 | 39600 | 125 |
| 377 | 20240912 | 133700 | 12261424150 | 39600 | 39600 | 39600 | 39550 | 206 |
| 378 | 20240912 | 133600 | 12253268250 | 39600 | 39650 | 39650 | 39550 | 717 |
| 379 | 20240912 | 133500 | 12224889800 | 39650 | 39600 | 39650 | 39550 | 460 |
| 380 | 20240912 | 133400 | 12206680950 | 39600 | 39600 | 39650 | 39500 | 263 |
| 381 | 20240912 | 133300 | 12196269050 | 39550 | 39600 | 39650 | 39550 | 631 |
| 382 | 20240912 | 133200 | 12171303900 | 39600 | 39600 | 39600 | 39550 | 126 |
| 383 | 20240912 | 133100 | 12166315950 | 39600 | 39550 | 39600 | 39550 | 117 |
| 384 | 20240912 | 133000 | 12161685100 | 39550 | 39500 | 39550 | 39500 | 311 |
| 385 | 20240912 | 132900 | 12149389950 | 39500 | 39500 | 39550 | 39500 | 304 |
| 386 | 20240912 | 132800 | 12137372800 | 39550 | 39650 | 39700 | 39550 | 936 |
| 387 | 20240912 | 132700 | 12100318500 | 39650 | 39700 | 39700 | 39600 | 241 |
| 388 | 20240912 | 132600 | 12090763150 | 39700 | 39600 | 39700 | 39600 | 442 |
| 389 | 20240912 | 132500 | 12073232050 | 39650 | 39650 | 39650 | 39550 | 348 |
| 390 | 20240912 | 132400 | 12059445700 | 39600 | 39650 | 39800 | 39550 | 3662 |
| 391 | 20240912 | 132300 | 11914109150 | 39700 | 39600 | 39700 | 39600 | 567 |
| 392 | 20240912 | 132200 | 11891637150 | 39650 | 39650 | 39650 | 39600 | 384 |
| 393 | 20240912 | 132100 | 11876421500 | 39650 | 39650 | 39800 | 39600 | 1634 |
| 394 | 20240912 | 132000 | 11811568400 | 39650 | 39550 | 39650 | 39500 | 1372 |
| 395 | 20240912 | 131900 | 11757254800 | 39500 | 39400 | 39550 | 39400 | 2742 |
| 396 | 20240912 | 131800 | 11649003550 | 39450 | 39400 | 39450 | 39350 | 531 |
| 397 | 20240912 | 131700 | 11628083350 | 39350 | 39400 | 39400 | 39350 | 205 |
| 398 | 20240912 | 131600 | 11620013550 | 39350 | 39400 | 39400 | 39350 | 55 |
| 399 | 20240912 | 131500 | 11617848500 | 39400 | 39350 | 39400 | 39350 | 298 |
| 400 | 20240912 | 131400 | 11606110550 | 39300 | 39350 | 39400 | 39300 | 84 |
| 401 | 20240912 | 131300 | 11602805150 | 39250 | 39400 | 39400 | 39250 | 645 |
| 402 | 20240912 | 131200 | 11577443900 | 39400 | 39400 | 39450 | 39350 | 1061 |
| 403 | 20240912 | 131100 | 11535663800 | 39450 | 39450 | 39450 | 39400 | 147 |
| 404 | 20240912 | 131000 | 11529869600 | 39450 | 39450 | 39500 | 39400 | 2002 |
| 405 | 20240912 | 130900 | 11450908550 | 39450 | 39450 | 39450 | 39400 | 228 |
| 406 | 20240912 | 130800 | 11441915700 | 39450 | 39350 | 39450 | 39350 | 1170 |
| 407 | 20240912 | 130700 | 11395817250 | 39400 | 39400 | 39400 | 39350 | 184 |
| 408 | 20240912 | 130600 | 11388569350 | 39400 | 39400 | 39400 | 39350 | 343 |
| 409 | 20240912 | 130500 | 11375068000 | 39400 | 39350 | 39400 | 39350 | 192 |
| 410 | 20240912 | 130400 | 11367508250 | 39400 | 39300 | 39400 | 39300 | 767 |
| 411 | 20240912 | 130300 | 11337316100 | 39350 | 39350 | 39350 | 39250 | 65 |
| 412 | 20240912 | 130200 | 11334760800 | 39350 | 39250 | 39350 | 39200 | 586 |
| 413 | 20240912 | 130100 | 11311743100 | 39250 | 39250 | 39300 | 39200 | 685 |
| 414 | 20240912 | 130000 | 11284857950 | 39250 | 39400 | 39400 | 39250 | 1391 |
| 415 | 20240912 | 125900 | 11230145350 | 39400 | 39350 | 39400 | 39350 | 117 |
| 416 | 20240912 | 125800 | 11225537350 | 39400 | 39350 | 39400 | 39350 | 196 |
| 417 | 20240912 | 125700 | 11217820150 | 39400 | 39300 | 39400 | 39250 | 783 |
| 418 | 20240912 | 125600 | 11187028700 | 39300 | 39250 | 39300 | 39250 | 98 |
| 419 | 20240912 | 125500 | 11183179450 | 39250 | 39250 | 39300 | 39200 | 133 |
| 420 | 20240912 | 125400 | 11177959600 | 39250 | 39250 | 39250 | 39200 | 365 |
| 421 | 20240912 | 125300 | 11163635100 | 39250 | 39200 | 39250 | 39150 | 264 |
| 422 | 20240912 | 125200 | 11153287100 | 39200 | 39250 | 39300 | 39200 | 558 |
| 423 | 20240912 | 125100 | 11131409500 | 39300 | 39350 | 39400 | 39250 | 628 |
| 424 | 20240912 | 125000 | 11106735450 | 39350 | 39300 | 39400 | 39250 | 495 |
| 425 | 20240912 | 124900 | 11087269800 | 39300 | 39300 | 39300 | 39250 | 136 |
| 426 | 20240912 | 124800 | 11081927300 | 39300 | 39300 | 39300 | 39250 | 360 |
| 427 | 20240912 | 124700 | 11067784700 | 39300 | 39450 | 39450 | 39250 | 1201 |
| 428 | 20240912 | 124600 | 11020491000 | 39450 | 39450 | 39500 | 39400 | 1546 |
| 429 | 20240912 | 124500 | 10959496500 | 39450 | 39450 | 39450 | 39400 | 162 |
| 430 | 20240912 | 124400 | 10953107250 | 39450 | 39450 | 39450 | 39400 | 195 |
| 431 | 20240912 | 124300 | 10945416200 | 39450 | 39500 | 39500 | 39400 | 792 |
| 432 | 20240912 | 124200 | 10914173600 | 39500 | 39450 | 39500 | 39400 | 1466 |
| 433 | 20240912 | 124100 | 10856329800 | 39450 | 39450 | 39450 | 39400 | 181 |
| 434 | 20240912 | 124000 | 10849191600 | 39450 | 39450 | 39450 | 39400 | 163 |
| 435 | 20240912 | 123900 | 10842765400 | 39450 | 39250 | 39450 | 39250 | 1639 |
| 436 | 20240912 | 123800 | 10778234900 | 39250 | 39200 | 39250 | 39200 | 182 |
| 437 | 20240912 | 123700 | 10771093150 | 39200 | 39200 | 39250 | 39200 | 185 |
| 438 | 20240912 | 123600 | 10763838100 | 39200 | 39150 | 39250 | 39150 | 316 |
| 439 | 20240912 | 123500 | 10751447950 | 39150 | 39100 | 39150 | 39050 | 401 |
| 440 | 20240912 | 123400 | 10735756450 | 39100 | 39100 | 39150 | 39050 | 268 |
| 441 | 20240912 | 123300 | 10725280400 | 39100 | 39150 | 39150 | 39100 | 219 |
| 442 | 20240912 | 123200 | 10716709300 | 39250 | 39200 | 39250 | 39150 | 464 |
| 443 | 20240912 | 123100 | 10698530000 | 39150 | 39200 | 39200 | 39050 | 633 |
| 444 | 20240912 | 123000 | 10673756650 | 39200 | 39200 | 39250 | 39150 | 146 |
| 445 | 20240912 | 122900 | 10668035050 | 39200 | 39200 | 39250 | 39150 | 393 |
| 446 | 20240912 | 122800 | 10652630750 | 39200 | 39300 | 39300 | 39200 | 993 |
| 447 | 20240912 | 122700 | 10613648400 | 39300 | 39300 | 39350 | 39250 | 492 |
| 448 | 20240912 | 122600 | 10594313700 | 39300 | 39300 | 39350 | 39250 | 678 |
| 449 | 20240912 | 122500 | 10567667050 | 39350 | 39350 | 39400 | 39350 | 777 |
| 450 | 20240912 | 122400 | 10537084000 | 39400 | 39350 | 39400 | 39350 | 535 |
| 451 | 20240912 | 122300 | 10516009400 | 39400 | 39450 | 39450 | 39350 | 536 |
| 452 | 20240912 | 122200 | 10494890150 | 39450 | 39350 | 39450 | 39350 | 364 |
| 453 | 20240912 | 122100 | 10480547500 | 39400 | 39450 | 39450 | 39350 | 592 |
| 454 | 20240912 | 122000 | 10457223400 | 39400 | 39350 | 39450 | 39350 | 770 |
| 455 | 20240912 | 121900 | 10426890000 | 39400 | 39400 | 39400 | 39350 | 429 |
| 456 | 20240912 | 121800 | 10409990150 | 39350 | 39350 | 39400 | 39350 | 263 |
| 457 | 20240912 | 121700 | 10399633150 | 39400 | 39300 | 39400 | 39300 | 580 |
| 458 | 20240912 | 121600 | 10376803400 | 39350 | 39350 | 39400 | 39300 | 735 |
| 459 | 20240912 | 121500 | 10347865600 | 39350 | 39200 | 39350 | 39200 | 1561 |
| 460 | 20240912 | 121400 | 10286508100 | 39300 | 39200 | 39300 | 39200 | 552 |
| 461 | 20240912 | 121300 | 10264844300 | 39250 | 39150 | 39300 | 39150 | 650 |
| 462 | 20240912 | 121200 | 10239354550 | 39250 | 39200 | 39250 | 39200 | 768 |
| 463 | 20240912 | 121100 | 10209231950 | 39250 | 39250 | 39250 | 39200 | 285 |
| 464 | 20240912 | 121000 | 10198047900 | 39250 | 39200 | 39250 | 39200 | 290 |
| 465 | 20240912 | 120900 | 10186667350 | 39250 | 39150 | 39300 | 39150 | 1415 |
| 466 | 20240912 | 120800 | 10131130650 | 39250 | 39050 | 39250 | 39050 | 3505 |
| 467 | 20240912 | 120700 | 9993969100 | 39000 | 39050 | 39050 | 39000 | 207 |
| 468 | 20240912 | 120600 | 9985887600 | 39000 | 39000 | 39050 | 39000 | 479 |
| 469 | 20240912 | 120500 | 9967200000 | 38950 | 39000 | 39000 | 38950 | 199 |
| 470 | 20240912 | 120400 | 9959441250 | 38950 | 39000 | 39000 | 38900 | 376 |
| 471 | 20240912 | 120300 | 9944795900 | 38950 | 39000 | 39000 | 38900 | 224 |
| 472 | 20240912 | 120200 | 9936063250 | 38950 | 38950 | 39000 | 38900 | 380 |
| 473 | 20240912 | 120100 | 9921260250 | 38950 | 38950 | 38950 | 38900 | 127 |
| 474 | 20240912 | 120000 | 9916315300 | 38900 | 38850 | 38950 | 38850 | 218 |
| 475 | 20240912 | 115900 | 9907829400 | 38850 | 38950 | 38950 | 38850 | 428 |
| 476 | 20240912 | 115800 | 9891181750 | 38900 | 38950 | 39000 | 38900 | 340 |
| 477 | 20240912 | 115700 | 9877939450 | 38900 | 38950 | 38950 | 38900 | 242 |
| 478 | 20240912 | 115600 | 9868515650 | 38900 | 38950 | 38950 | 38900 | 84 |
| 479 | 20240912 | 115500 | 9865246450 | 38900 | 38850 | 38950 | 38850 | 481 |
| 480 | 20240912 | 115400 | 9846526050 | 38850 | 38850 | 38950 | 38800 | 176 |
| 481 | 20240912 | 115300 | 9839686650 | 38800 | 38900 | 38900 | 38750 | 730 |
| 482 | 20240912 | 115200 | 9811331100 | 38850 | 39000 | 39000 | 38850 | 726 |
| 483 | 20240912 | 115100 | 9783088500 | 38950 | 39000 | 39000 | 38950 | 1057 |
| 484 | 20240912 | 115000 | 9741887200 | 39000 | 38950 | 39000 | 38950 | 114 |
| 485 | 20240912 | 114900 | 9737445550 | 38950 | 38950 | 39000 | 38950 | 515 |
| 486 | 20240912 | 114800 | 9717377000 | 38950 | 38950 | 39000 | 38950 | 113 |
| 487 | 20240912 | 114700 | 9712974200 | 38950 | 39000 | 39000 | 38900 | 981 |
| 488 | 20240912 | 114600 | 9674763850 | 38950 | 38950 | 39000 | 38950 | 118 |
| 489 | 20240912 | 114500 | 9670164800 | 38950 | 38900 | 39000 | 38900 | 750 |
| 490 | 20240912 | 114400 | 9640956350 | 38900 | 38900 | 38950 | 38900 | 802 |
| 491 | 20240912 | 114300 | 9609756950 | 38850 | 38800 | 38900 | 38750 | 840 |
| 492 | 20240912 | 114200 | 9577129350 | 38800 | 38800 | 38800 | 38750 | 238 |
| 493 | 20240912 | 114100 | 9567898150 | 38750 | 38800 | 38800 | 38750 | 248 |
| 494 | 20240912 | 114000 | 9558281100 | 38800 | 38800 | 38800 | 38700 | 141 |
| 495 | 20240912 | 113900 | 9552816900 | 38800 | 38750 | 38800 | 38650 | 85 |
| 496 | 20240912 | 113800 | 9549524000 | 38650 | 38650 | 38700 | 38600 | 557 |
| 497 | 20240912 | 113700 | 9527996500 | 38650 | 38650 | 38700 | 38600 | 511 |
| 498 | 20240912 | 113600 | 9508255000 | 38650 | 38700 | 38750 | 38650 | 541 |
| 499 | 20240912 | 113500 | 9487327650 | 38700 | 38800 | 38800 | 38700 | 345 |
| 500 | 20240912 | 113400 | 9473957050 | 38750 | 38800 | 38800 | 38750 | 201 |
| 501 | 20240912 | 113300 | 9466160400 | 38750 | 38700 | 38800 | 38650 | 486 |
| 502 | 20240912 | 113200 | 9447337550 | 38650 | 38800 | 38800 | 38650 | 1749 |
| 503 | 20240912 | 113100 | 9379595750 | 38750 | 38850 | 38850 | 38750 | 525 |
| 504 | 20240912 | 113000 | 9359222100 | 38850 | 38850 | 38900 | 38800 | 434 |
| 505 | 20240912 | 112900 | 9342360300 | 38850 | 38800 | 38900 | 38800 | 229 |
| 506 | 20240912 | 112800 | 9333470750 | 38800 | 38850 | 38850 | 38800 | 109 |
| 507 | 20240912 | 112700 | 9329237800 | 38850 | 38900 | 38900 | 38850 | 489 |
| 508 | 20240912 | 112600 | 9310237450 | 38900 | 38900 | 38900 | 38850 | 333 |
| 509 | 20240912 | 112500 | 9297290400 | 38900 | 38850 | 38900 | 38800 | 275 |
| 510 | 20240912 | 112400 | 9286605750 | 38850 | 38900 | 38900 | 38850 | 502 |
| 511 | 20240912 | 112300 | 9267088050 | 38850 | 38800 | 38900 | 38800 | 345 |
| 512 | 20240912 | 112200 | 9253688350 | 38800 | 38850 | 38850 | 38750 | 683 |
| 513 | 20240912 | 112100 | 9227180750 | 38800 | 38800 | 38800 | 38750 | 333 |
| 514 | 20240912 | 112000 | 9214261150 | 38800 | 38800 | 38850 | 38800 | 139 |
| 515 | 20240912 | 111900 | 9208866250 | 38800 | 38750 | 38800 | 38700 | 400 |
| 516 | 20240912 | 111800 | 9193368400 | 38800 | 38700 | 38800 | 38700 | 668 |
| 517 | 20240912 | 111700 | 9167498150 | 38700 | 38900 | 38950 | 38700 | 1428 |
| 518 | 20240912 | 111600 | 9112078450 | 38950 | 38950 | 39000 | 38900 | 742 |
| 519 | 20240912 | 111500 | 9083157850 | 38950 | 38900 | 38950 | 38900 | 551 |
| 520 | 20240912 | 111400 | 9061712150 | 38900 | 38800 | 38900 | 38750 | 1228 |
| 521 | 20240912 | 111300 | 9014020950 | 38750 | 38850 | 38850 | 38700 | 362 |
| 522 | 20240912 | 111200 | 8999990500 | 38800 | 38750 | 38850 | 38750 | 1244 |
| 523 | 20240912 | 111100 | 8951729950 | 38750 | 38700 | 38800 | 38700 | 949 |
| 524 | 20240912 | 111000 | 8914977000 | 38700 | 38650 | 38700 | 38600 | 344 |
| 525 | 20240912 | 110900 | 8901681100 | 38650 | 38600 | 38650 | 38600 | 352 |
| 526 | 20240912 | 110800 | 8888092750 | 38600 | 38600 | 38600 | 38550 | 175 |
| 527 | 20240912 | 110700 | 8881339400 | 38600 | 38600 | 38600 | 38550 | 364 |
| 528 | 20240912 | 110600 | 8867290700 | 38600 | 38550 | 38600 | 38500 | 242 |
| 529 | 20240912 | 110500 | 8857962100 | 38550 | 38500 | 38550 | 38500 | 118 |
| 530 | 20240912 | 110400 | 8853416950 | 38550 | 38550 | 38550 | 38450 | 91 |
| 531 | 20240912 | 110300 | 8849911550 | 38500 | 38500 | 38500 | 38400 | 123 |
| 532 | 20240912 | 110200 | 8845179600 | 38500 | 38450 | 38500 | 38400 | 381 |
| 533 | 20240912 | 110100 | 8830538050 | 38400 | 38550 | 38600 | 38400 | 1029 |
| 534 | 20240912 | 110000 | 8790915450 | 38600 | 38550 | 38650 | 38550 | 597 |
| 535 | 20240912 | 105900 | 8767875950 | 38600 | 38550 | 38600 | 38550 | 381 |
| 536 | 20240912 | 105800 | 8753187450 | 38550 | 38600 | 38600 | 38500 | 592 |
| 537 | 20240912 | 105700 | 8730365150 | 38550 | 38600 | 38600 | 38550 | 139 |
| 538 | 20240912 | 105600 | 8725003450 | 38550 | 38550 | 38600 | 38550 | 338 |
| 539 | 20240912 | 105500 | 8711962250 | 38600 | 38600 | 38600 | 38550 | 129 |
| 540 | 20240912 | 105400 | 8706987150 | 38600 | 38550 | 38600 | 38550 | 294 |
| 541 | 20240912 | 105300 | 8695651000 | 38550 | 38550 | 38600 | 38500 | 2153 |
| 542 | 20240912 | 105200 | 8612624400 | 38550 | 38500 | 38550 | 38450 | 367 |
| 543 | 20240912 | 105100 | 8598487950 | 38500 | 38550 | 38600 | 38450 | 678 |
| 544 | 20240912 | 105000 | 8572377250 | 38550 | 38600 | 38650 | 38500 | 1670 |
| 545 | 20240912 | 104900 | 8507981750 | 38600 | 38500 | 38600 | 38450 | 1115 |
| 546 | 20240912 | 104800 | 8465028500 | 38500 | 38300 | 38500 | 38300 | 483 |
| 547 | 20240912 | 104700 | 8446463450 | 38350 | 38350 | 38350 | 38200 | 2220 |
| 548 | 20240912 | 104600 | 8361415900 | 38400 | 38300 | 38450 | 38300 | 1040 |
| 549 | 20240912 | 104500 | 8321494000 | 38300 | 38250 | 38300 | 38200 | 437 |
| 550 | 20240912 | 104400 | 8304782500 | 38250 | 38200 | 38250 | 38150 | 932 |
| 551 | 20240912 | 104300 | 8269177550 | 38250 | 38150 | 38250 | 38100 | 1910 |
| 552 | 20240912 | 104200 | 8196235600 | 38150 | 38150 | 38200 | 38100 | 638 |
| 553 | 20240912 | 104100 | 8171898050 | 38050 | 38100 | 38150 | 38050 | 587 |
| 554 | 20240912 | 104000 | 8149523600 | 38100 | 38100 | 38200 | 38100 | 307 |
| 555 | 20240912 | 103900 | 8137824350 | 38150 | 38150 | 38150 | 38100 | 656 |
| 556 | 20240912 | 103800 | 8112814000 | 38150 | 38100 | 38200 | 38100 | 1098 |
| 557 | 20240912 | 103700 | 8070945500 | 38100 | 38150 | 38200 | 38100 | 448 |
| 558 | 20240912 | 103600 | 8053855300 | 38200 | 38250 | 38250 | 38150 | 642 |
| 559 | 20240912 | 103500 | 8029333550 | 38250 | 38200 | 38250 | 38200 | 689 |
| 560 | 20240912 | 103400 | 8003001100 | 38250 | 38250 | 38250 | 38150 | 981 |
| 561 | 20240912 | 103300 | 7965513000 | 38200 | 38300 | 38300 | 38200 | 1457 |
| 562 | 20240912 | 103200 | 7909842450 | 38300 | 38300 | 38350 | 38250 | 403 |
| 563 | 20240912 | 103100 | 7894408800 | 38300 | 38300 | 38350 | 38300 | 41 |
| 564 | 20240912 | 103000 | 7892838450 | 38350 | 38300 | 38350 | 38250 | 567 |
| 565 | 20240912 | 102900 | 7871135350 | 38300 | 38350 | 38350 | 38300 | 240 |
| 566 | 20240912 | 102800 | 7861940800 | 38300 | 38300 | 38350 | 38300 | 631 |
| 567 | 20240912 | 102700 | 7837771150 | 38350 | 38350 | 38400 | 38300 | 428 |
| 568 | 20240912 | 102600 | 7821348500 | 38350 | 38300 | 38450 | 38300 | 837 |
| 569 | 20240912 | 102500 | 7789196850 | 38300 | 38550 | 38550 | 38300 | 3474 |
| 570 | 20240912 | 102400 | 7655667950 | 38550 | 38500 | 38650 | 38450 | 2129 |
| 571 | 20240912 | 102300 | 7573754950 | 38500 | 38600 | 38650 | 38500 | 1822 |
| 572 | 20240912 | 102200 | 7503452400 | 38650 | 38600 | 38650 | 38550 | 235 |
| 573 | 20240912 | 102100 | 7494389200 | 38600 | 38650 | 38650 | 38550 | 257 |
| 574 | 20240912 | 102000 | 7484469600 | 38600 | 38650 | 38700 | 38600 | 2149 |
| 575 | 20240912 | 101900 | 7401421650 | 38650 | 38600 | 38650 | 38500 | 163 |
| 576 | 20240912 | 101800 | 7395131450 | 38650 | 38600 | 38650 | 38500 | 704 |
| 577 | 20240912 | 101700 | 7367956150 | 38600 | 38600 | 38650 | 38550 | 479 |
| 578 | 20240912 | 101600 | 7349478500 | 38600 | 38550 | 38650 | 38550 | 863 |
| 579 | 20240912 | 101500 | 7316176450 | 38600 | 38450 | 38600 | 38450 | 450 |
| 580 | 20240912 | 101400 | 7298836200 | 38500 | 38500 | 38500 | 38450 | 108 |
| 581 | 20240912 | 101300 | 7294680200 | 38500 | 38550 | 38550 | 38500 | 77 |
| 582 | 20240912 | 101200 | 7291714700 | 38550 | 38500 | 38550 | 38500 | 364 |
| 583 | 20240912 | 101100 | 7277700500 | 38500 | 38500 | 38550 | 38450 | 206 |
| 584 | 20240912 | 101000 | 7269767550 | 38550 | 38600 | 38600 | 38550 | 561 |
| 585 | 20240912 | 100900 | 7248136100 | 38600 | 38700 | 38700 | 38550 | 463 |
| 586 | 20240912 | 100800 | 7230271300 | 38650 | 38450 | 38650 | 38450 | 851 |
| 587 | 20240912 | 100700 | 7197481350 | 38450 | 38350 | 38450 | 38350 | 457 |
| 588 | 20240912 | 100600 | 7179929700 | 38350 | 38500 | 38500 | 38350 | 1026 |
| 589 | 20240912 | 100500 | 7140531800 | 38450 | 38350 | 38450 | 38350 | 427 |
| 590 | 20240912 | 100400 | 7124126700 | 38400 | 38400 | 38550 | 38400 | 1843 |
| 591 | 20240912 | 100300 | 7053244350 | 38400 | 38300 | 38400 | 38300 | 496 |
| 592 | 20240912 | 100200 | 7034234500 | 38300 | 38350 | 38350 | 38250 | 2520 |
| 593 | 20240912 | 100100 | 6937676150 | 38350 | 38450 | 38500 | 38300 | 3271 |
| 594 | 20240912 | 100000 | 6812053200 | 38500 | 38700 | 38700 | 38450 | 2632 |
| 595 | 20240912 | 095900 | 6710452500 | 38700 | 38650 | 38700 | 38650 | 449 |
| 596 | 20240912 | 095800 | 6693087200 | 38700 | 38700 | 38700 | 38650 | 866 |
| 597 | 20240912 | 095700 | 6659604450 | 38700 | 38650 | 38750 | 38650 | 1687 |
| 598 | 20240912 | 095600 | 6594321400 | 38750 | 38650 | 38750 | 38600 | 1806 |
| 599 | 20240912 | 095500 | 6524501200 | 38650 | 38700 | 38800 | 38650 | 1581 |
| 600 | 20240912 | 095400 | 6463304400 | 38750 | 38750 | 38800 | 38700 | 1440 |
| 601 | 20240912 | 095300 | 6407498300 | 38800 | 38950 | 39000 | 38700 | 2634 |
| 602 | 20240912 | 095200 | 6305169000 | 39000 | 39000 | 39050 | 38950 | 807 |
| 603 | 20240912 | 095100 | 6273689150 | 39000 | 39000 | 39050 | 38950 | 702 |
| 604 | 20240912 | 095000 | 6246302050 | 39000 | 39000 | 39050 | 38950 | 1268 |
| 605 | 20240912 | 094900 | 6196824950 | 38950 | 39150 | 39150 | 38950 | 1714 |
| 606 | 20240912 | 094800 | 6129923650 | 39150 | 39000 | 39150 | 39000 | 1975 |
| 607 | 20240912 | 094700 | 6052707450 | 39050 | 39100 | 39100 | 39050 | 1305 |
| 608 | 20240912 | 094600 | 6001727450 | 39100 | 39050 | 39250 | 39050 | 1586 |
| 609 | 20240912 | 094500 | 5939669750 | 39100 | 39250 | 39250 | 39050 | 1329 |
| 610 | 20240912 | 094400 | 5887601800 | 39200 | 39450 | 39450 | 39200 | 3697 |
| 611 | 20240912 | 094300 | 5742179500 | 39400 | 39450 | 39500 | 39300 | 3905 |
| 612 | 20240912 | 094200 | 5588124750 | 39450 | 39150 | 39450 | 39100 | 6695 |
| 613 | 20240912 | 094100 | 5325120900 | 39150 | 39150 | 39250 | 39100 | 1493 |
| 614 | 20240912 | 094000 | 5266641850 | 39200 | 39100 | 39250 | 39050 | 6596 |
| 615 | 20240912 | 093900 | 5008340950 | 39100 | 38850 | 39100 | 38850 | 4510 |
| 616 | 20240912 | 093800 | 4832551850 | 38850 | 38800 | 38850 | 38600 | 1443 |
| 617 | 20240912 | 093700 | 4776642300 | 38800 | 39000 | 39050 | 38800 | 3317 |
| 618 | 20240912 | 093600 | 4647471800 | 39000 | 38700 | 39000 | 38700 | 5532 |
| 619 | 20240912 | 093500 | 4432405650 | 38700 | 38400 | 38750 | 38400 | 5097 |
| 620 | 20240912 | 093400 | 4235887350 | 38400 | 38600 | 38650 | 38400 | 2136 |
| 621 | 20240912 | 093300 | 4153617250 | 38650 | 38600 | 38750 | 38550 | 2853 |
| 622 | 20240912 | 093200 | 4043317050 | 38600 | 38650 | 38900 | 38600 | 6964 |
| 623 | 20240912 | 093100 | 3773637000 | 38650 | 38350 | 38700 | 38350 | 6611 |
| 624 | 20240912 | 093000 | 3518920450 | 38350 | 38100 | 38350 | 38100 | 3380 |
| 625 | 20240912 | 092900 | 3389711800 | 38100 | 38050 | 38100 | 37950 | 1927 |
| 626 | 20240912 | 092800 | 3316404400 | 38050 | 38200 | 38200 | 38050 | 1094 |
| 627 | 20240912 | 092700 | 3274694950 | 38150 | 38150 | 38200 | 38000 | 1296 |
| 628 | 20240912 | 092600 | 3225296550 | 38150 | 38100 | 38150 | 38050 | 2153 |
| 629 | 20240912 | 092500 | 3143260050 | 38100 | 38050 | 38100 | 38050 | 1296 |
| 630 | 20240912 | 092400 | 3093923300 | 38050 | 37750 | 38050 | 37750 | 3828 |
| 631 | 20240912 | 092300 | 2948704250 | 37800 | 37750 | 37800 | 37600 | 1285 |
| 632 | 20240912 | 092200 | 2900230150 | 37700 | 37550 | 37750 | 37550 | 866 |
| 633 | 20240912 | 092100 | 2867605900 | 37600 | 37850 | 37900 | 37600 | 2411 |
| 634 | 20240912 | 092000 | 2776530100 | 37900 | 37850 | 37900 | 37750 | 1397 |
| 635 | 20240912 | 091900 | 2723690750 | 37850 | 37750 | 37850 | 37750 | 1021 |
| 636 | 20240912 | 091800 | 2685094800 | 37800 | 37700 | 37800 | 37650 | 927 |
| 637 | 20240912 | 091700 | 2650146600 | 37650 | 37900 | 37900 | 37650 | 2433 |
| 638 | 20240912 | 091600 | 2558139900 | 37850 | 37650 | 37900 | 37650 | 5010 |
| 639 | 20240912 | 091500 | 2368865000 | 37550 | 37650 | 37700 | 37550 | 1375 |
| 640 | 20240912 | 091400 | 2317078400 | 37700 | 37700 | 37700 | 37500 | 2396 |
| 641 | 20240912 | 091300 | 2226928500 | 37700 | 37600 | 37700 | 37550 | 2173 |
| 642 | 20240912 | 091200 | 2145172800 | 37600 | 37600 | 37700 | 37500 | 3483 |
| 643 | 20240912 | 091100 | 2014194850 | 37600 | 37550 | 37650 | 37400 | 2479 |
| 644 | 20240912 | 091000 | 1921157850 | 37450 | 37650 | 37650 | 37450 | 2416 |
| 645 | 20240912 | 090900 | 1830452900 | 37600 | 37550 | 37650 | 37500 | 1381 |
| 646 | 20240912 | 090800 | 1778551900 | 37500 | 37750 | 37750 | 37450 | 4130 |
| 647 | 20240912 | 090700 | 1623418950 | 37750 | 37550 | 37800 | 37500 | 4381 |
| 648 | 20240912 | 090600 | 1458434400 | 37550 | 37600 | 37650 | 37450 | 4774 |
| 649 | 20240912 | 090500 | 1279100550 | 37600 | 37450 | 37650 | 37450 | 6724 |
| 650 | 20240912 | 090400 | 1026517250 | 37400 | 37350 | 37550 | 37350 | 2974 |
| 651 | 20240912 | 090300 | 915044350 | 37350 | 37300 | 37400 | 37250 | 2696 |
| 652 | 20240912 | 090200 | 814420450 | 37300 | 37500 | 37550 | 37250 | 4259 |
| 653 | 20240912 | 090100 | 654944950 | 37550 | 37300 | 37650 | 37300 | 4109 |
| 654 | 20240912 | 090000 | 500915200 | 37250 | 37250 | 37500 | 37050 | 13441 |