Files
KissMeData/084440/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030510351025105910253208233344704000.00N210
3202503041025104710479863564136268869000.00N5-23
42025022810481057110010276195164481077000.00N5-10
520250227105811321165102192547100497407000.00N5-74
62025022611321155116211294118447045561000.00N5-30
72025022511621161116711274699453682227000.00N5-11
820250224117311401173113387245100460905000.00N223
9202502211150115011751139127498146888717000.00N30
102025022011501151115111347421684967921000.00N5-1
112025021911511133115211187284382747608000.00N218
122025021811331103113311033935843778158000.00N230
13202502171103112911551100234436263679969000.00N211
142025021410921100112110915267558381370000.00N5-8
152025021311001092111210565737061967616000.00N27
162025021210931068109310624301745863776000.00N216
172025021110771072113310725435959000034000.00N5-5
182025021010821052111910524492348706922000.00N25
19202502071077113011361076113490124251993000.00N5-63
20202502061140116311731112112785127930181000.00N5-23
21202502051163114811741113128126146307594000.00N214
22202502041149109411921073300453347297852000.00N249
23202502031100108911451044371116408176460000.00N211
242025013110899761098949726479769101737000.00N2118
25202501249719909929675046249287791000.00N5-21
2620250123992101810189427406871690001000.00N213
272025012297996310419638083780000105000.00N216
28202501219639819879519096088311613000.00N5-7
292025012097010101019969180909178269245000.00N5-38
3020250117100810141027989120914121648305000.00N30
31202501161008104510531001142322144993768000.00N5-37
3220250115104510131079992153699158922023000.00N232
3320250114101310221075993111562113303728000.00N5-9
342025011310221076107610197193474674706000.00N5-32
35202501101054101810561018203826211588004000.00N236
362025010910181039103910047521576836264000.00N5-21
37202501081039104810661003147050151236969000.00N5-9
38202501071048105010741030112531117810101000.00N5-2
39202501061050101410751000203668211634435000.00N238
4020250103101210151018991106204106920650000.00N5-3
412025010210159661015966129323128766824000.00N254
4220241230961979997950218067210688800000.00N5-18
43202412279799851021974233933232414465000.00N5-6
442024122698510131028977216414215034935000.00N5-28
45202412241013105610671011165623170562046000.00N5-43
46202412231056102510651017251318262951976000.00N240
4720241220101610751091968635668649432309000.00N5-104
48202412191120116911691104686109770317043000.00N5-65
4920241218118512621370115743038715466532512000.00N23
502024121711821421165011301497572820694265902000.00N5-90
51202412161272979127297958870637185250640000.00N1293
52202412139799231015920346008337058703000.00N249
5320241212930975989925196516185852516000.00N5-35
5420241211965860967860683717638275089000.00N2115
552024121085080086880011535596916104000.00N240
5620241209810804836751178187142991598000.00N5-53
5720241206863882882802142294118915931000.00N5-19
582024120588291691687610362692148606000.00N5-35
5920241204917883919850183871164887644000.00N222
6020241203895927927877198551177973383000.00N5-41
6120241202936903940855494608454449844000.00N233
6220241129903869968868804780737105398000.00N236
6320241128867900902862227367199028901000.00N5-33
6420241127900939954890496738456816744000.00N5-27
6520241126927919950896640955586323279000.00N26
662024112592110481215895997638811111907261000.00N5-57
6720241122978768978765998208961859225000.00N1225
6820241121753801853751207458170106738000.00N5-48
69202411208018008378002714522200922000.00N21
70202411198008108478001438111636035000.00N5-5
7120241118805792825790100368039760000.00N215
72202411157907658027286768151548791000.00N225
73202411147657648387645991347349646000.00N21
74202411137647647857644080131336431000.00N30
75202411127648088337619042670218449000.00N5-53
76202411118178538698015043442407370000.00N5-36
77202411088538258538217800064997261000.00N228
78202411078258828838028029566483317000.00N5-58
79202411068838888958511506913186634000.00N5-14
80202411058978579008505557748817462000.00N231
81202411048668668678422280819514219000.00N5-2
82202411018688628688504032834486577000.00N26
83202410318628578698564908742133713000.00N26
84202410308568458568303310127991853000.00N227
85202410298298198588195368344445332000.00N210
86202410288197968507965684346275265000.00N220
87202410257997908047825150340758803000.00N27
8820241024792829847787128941103894178000.00N5-37
89202410238298408618264419136998857000.00N5-11
90202410228409049048409126378703108000.00N5-73
91202410219139269308936369458123898000.00N5-13
92202410189269589689238595581201316000.00N5-32
93202410179589509689119695591887534000.00N5-1
9420241016959923961902171914160830199000.00N236
95202410159239219359038949181901412000.00N22
9620241014921937949920114454106737869000.00N5-16
97202410119379961007920268499254313450000.00N5-58
982024101099510231025993154974155964095000.00N5-18
992024100810139731088940920805949231396000.00N240
100202410079739871002932328253317734628000.00N5-13
1012024100498610411070986844568861030478000.00N5-36
10220241002102212141217100052731825778935175000.00N5-83
103202409301105850110584241114434364105677000.00N1255
10420240927850858858848114639790020000.00N5-8
105202409268588508768502117618228406000.00N23
106202409258558658748557563865370315000.00N5-10
10720240924865823980779385051342215711000.00N242
108202409238238148648023740631024315000.00N29
109202409208147938207934255834389960000.00N214
110202409198008178217971282810407882000.00N5-17
111202409138178118228082502620346702000.00N26
112202409128117978157921920215323125000.00N214
113202409117977888207802390119210251000.00N28
114202409107897967967702690221111063000.00N25
115202409097847837937587735359804280000.00N5-6
116202409067908208217907650561180373000.00N5-30
11720240905820784950783565446486326795000.00N228
118202409047928158247914749938054461000.00N5-23
119202409038158248358137269159854643000.00N5-15
120202409028308338468305935149505505000.00N5-3
121202408308338308508229138675629408000.00N23
12220240829830843102082316849301548041694000.00N5-5
123202408288358688868354550339405284000.00N5-33
124202408278688858998422876724965166000.00N5-17
125202408268858508868295212944255726000.00N226
126202408238598598778552295219876108000.00N30
127202408228599159158515148345042490000.00N5-56
128202408219159459459122394322202455000.00N5-30
12920240820945921975888165670155843700000.00N224
13020240819921862980862190953177352487000.00N259
131202408168628559018381845315842637000.00N30
132202408148628638638561975317033135000.00N5-1
133202408138638688688421249010696444000.00N5-5
134202408128688688688631472312772608000.00N30
135202408098688688798682213619295757000.00N5-7
136202408088758858908751791015829504000.00N5-10
137202408078858718868662542122167302000.00N214
138202408068718238978058238769595854000.00N248
139202408058239019018057909368002727000.00N5-78
140202408029019569639015918656233101000.00N5-55
141202408019569879879541728916668374000.00N5-8
142202407319649401033935181969177395891000.00N227
143202407309379219519212416322525843000.00N216
144202407299219509599103588333495137000.00N5-29
145202407269509729729453596334277675000.00N5-22
146202407259729909909712905928587518000.00N5-18
147202407249909959959861148911373547000.00N5-5
14820240723995997100198544084380635000.00N5-7
14920240722100299710029944153941431207000.00N25
150202407199979979979781169411543755000.00N29
15120240718988101010109832426423963508000.00N5-13
1522024071710011025102510012286323055162000.00N5-15
1532024071610161044104410074890049780746000.00N5-19
154202407151035103310371022984110152878000.00N22
1552024071210331017104010071907019507195000.00N216
1562024071110171035104010153478135826879000.00N5-18
1572024071010351043104310321309413576027000.00N23
1582024070910321010103210101705717340129000.00N222
15920240708101099710119942238022438691000.00N213
16020240705997100010009862222322099592000.00N5-3
1612024070410001004101510002824128339157000.00N5-22
162202407031022101110269931267112837641000.00N26
1632024070210161016103710101423514447765000.00N25
16420240701101199010399901747417663018000.00N223
16520240628988100210179883463234576616000.00N5-5
16620240627993101310139862878228697120000.00N5-10
167202406261003100510149982928429400534000.00N5-2
1682024062510051030103010005103051147400000.00N5-25
169202406241030104710479954819049624003000.00N5-17
1702024062110471061106110313653737971339000.00N5-14
1712024062010611070107810581247913260344000.00N5-9
1722024061910701082108210532823730120781000.00N5-12
1732024061810821067108310663790740646020000.00N215
174202406171067107112081063257097291393966000.00N5-4
1752024061410711086108610632498526788073000.00N5-15
1762024061310861105111510861296514170263000.00N5-19
1772024061211051117111710952743330251592000.00N5-12
1782024061111171133113310812505527968240000.00N5-17
1792024061011341137113711211285214529821000.00N5-5
1802024060711391136115511353655941826454000.00N24
1812024060511351124114811144431849859619000.00N211
1822024060411241124113711143109834928037000.00N30
1832024060311241116114111152173124420169000.00N29
1842024053111151123113511151377215392682000.00N5-8
1852024053011231124112811021075511956469000.00N5-6
1862024052911291176117610823556740104617000.00N5-49
1872024052811781197119711401610518568793000.00N5-19
1882024052711971128119711013104535194438000.00N269
1892024052411281155115510723840342944920000.00N5-5
1902024052311331162116210953620240810360000.00N5-18
1912024052211511170117511251345015481306000.00N5-24
19220240521117511721189117261457236552000.00N5-15
1932024052011901194119411831445117127646000.00N5-5
1942024051711951212121811881390216658244000.00N5-17
1952024051612121194121411942112525421164000.00N220
1962024051411921182120011804160849219899000.00N211
1972024051311811200120011723037235858166000.00N5-19
1982024051012001183120311632139625342901000.00N217
1992024050911831175119311751068512611501000.00N211
2002024050811721192119211721605719051178000.00N5-20
2012024050711921183119911741401516535032000.00N29
2022024050311831160118511511645319202816000.00N223
2032024050211601180119211553305538761322000.00N5-20
20420240430118011771251116989068107457472000.00N214
2052024042911661170117211591574018340614000.00N27
2062024042611591170118711462299126767270000.00N5-11
2072024042511701164117411521969622878310000.00N217
2082024042411531153116211252553029053867000.00N228
2092024042311251136114711251896121484271000.00N30
2102024042211251165118111051329415243421000.00N5-37
2112024041911621154117311503274238044436000.00N219
2122024041811431125116811252597529663155000.00N218
2132024041711251134113411103116534983583000.00N215
2142024041611101150115911105990467925168000.00N5-40
2152024041511501202121511504274050798301000.00N5-52
2162024041212021156121011565266562633520000.00N246
217202404111156126812801141281394331237449000.00N5-111
2182024040912671265127712602906236800021000.00N22
2192024040812651274129012503501144237440000.00N5-17
2202024040512821296130212814015151777131000.00N5-14
2212024040412961298130212911982025651684000.00N5-2
2222024040312981320132012983843850006877000.00N5-22
2232024040213201329133513132460132633064000.00N5-9
2242024040113291308132912555040065542564000.00N221
2252024032913081317131712436554984678774000.00N5-9
2262024032813171317134313153706449097362000.00N30
2272024032713171322132913163295843577828000.00N5-4
228202403261321133213471317103357137241252000.00N5-11
2292024032513321348136613323574648143580000.00N5-35
2302024032213671348139113243613449203990000.00N219
2312024032113481331137713303696449631866000.00N223
2322024032013251317135013173155241835265000.00N5-10
2332024031913351326134313132172028801359000.00N216
2342024031813191319133413103733949244453000.00N5-1
2352024031513201320133313053623747587526000.00N30
23620240314132013501390130390230120941298000.00N5-35
2372024031313551373138013502236430486090000.00N5-17
2382024031213721391139113641286917612030000.00N22
2392024031113701400141413604688564410748000.00N5-30
2402024030814001392142013924706166311402000.00N28
2412024030713921355142113536998995769324000.00N249
242202403061343142214221326103610142367255000.00N5-79
2432024030514221450145014215735181746389000.00N5-42
2442024030414641410147014105195774147586000.00N254
2452024022914101422143714102983642340932000.00N5-12
2462024022814221422143914173044943309861000.00N30
2472024022714221451145114106781396154515000.00N5-29
2482024022614511488151414513110846088335000.00N5-38
2492024022314891488149914704930772902179000.00N5-1
25020240222149015281528148268067101565583000.00N5-23
251202402211513147115691467182033276477645000.00N242
252202402201471144115401434166074245155738000.00N230
25320240219144114261478142585093122434168000.00N215
25420240216142614341448141186830123402972000.00N5-5
25520240215143114781478141993563134971564000.00N5-47
2562024021414781485148514552384334926362000.00N28
2572024021314701437147914373038944386210000.00N233
2582024020814371439144514253066344069416000.00N5-1
259202402071438145614741425122077176311707000.00N5-24
260202402061462151015461460144108214669216000.00N5-43
2612024020515051510152014903517352950655000.00N5-5
2622024020215101521154415074767872566798000.00N210
2632024020115001548156314915467083798774000.00N5-48
2642024013115481565160515473533755271165000.00N5-17
2652024013015651590159015556250998059569000.00N5-25
266202401291590159916081537104129163387043000.00N5-9
2672024012615991608165015825482688248095000.00N5-9
26820240125160816351644159482381133127561000.00N5-27
269202401241635158816461569189293306669694000.00N247
2702024012315881538162015384835676791361000.00N212
271202401221576155516761541209626338808024000.00N221
2722024011915551550158115432616640715027000.00N25
273202401181550150515881502127439197699006000.00N250
27420240117150015451558150078345118537194000.00N5-45
27520240116154516301630153570833109908846000.00N5-24
2762024011515691600162015676262799197498000.00N5-31
27720240112160015991622159674115118704069000.00N5-16
27820240111161616091627160969071111794994000.00N28
27920240110160816361644158899354159143673000.00N5-36
280202401091644163816991638103642171921623000.00N5-11
28120240108165515921668158294305154159247000.00N247
28220240105160815981615157876452121463237000.00N28
283202401041600163016481592108265173614554000.00N5-29
284202401031629161517301583352778585732657000.00N214
2852024010216151601162015815331885556788000.00N214
2862023122816011565160115433237851367418000.00N221
287202312271580154015941540112126176412891000.00N225
28820231226155515791579154290950141172245000.00N5-24
28920231222157915831593157477961123366064000.00N5-2
29020231221158115801604157183317131913290000.00N5-3
2912023122015841596161815815667890332487000.00N5-28
2922023121916121619162815404517872661493000.00N5-13
2932023121816251600165416004616775306284000.00N228
294202312151597163216571586173363278734561000.00N5-51
29520231214164816481680164073580121672068000.00N5-13
29620231213166116681674161188499145804036000.00N5-19
297202312121680173017301665169362284045146000.00N5-23
298202312111703175217641703210937364663126000.00N5-41
2992023120817441710183417106693231180532325000.00N234
3002023120717101735187016669892621742987644000.00N5-33
301202312061743167517801650235228403880662000.00N250
302202312051693173017981671430931755306606000.00N5-57
303202312041750164517621621326881561571246000.00N289
304202312011661163817041632158211264808852000.00N5-13
305202311301674166616861600221544363157725000.00N24
306202311291670162917151629224484377565649000.00N223
307202311281647164016481593168633272795491000.00N221
308202311271626170917661620514990868936098000.00N5-99
3092023112417251873187317157269171302644297000.00N5-148
31020231123187318202075177538836227486215168000.00N223
311202311221850211522101800767929615350141466000.00N247
31220231121180315051803146917163552865464167000.00N2306
31320231120149714881505145471122105397989000.00N29
3142023111714881522152214755073875541707000.00N5-34
315202311161522151715891481129515194277642000.00N25
31620231115151714871518148793994140873134000.00N230
3172023111414871489149714673535752446423000.00N5-2
318202311131489148114991449208344303325642000.00N5-11
3192023111015001493153914792858242569153000.00N5-23
3202023110915231510154614722981744726681000.00N227
3212023110814961550155014906067091746055000.00N5-8
3222023110715041534156814934958075036646000.00N5-14
3232023110615181552158015005317481272430000.00N23
324202311031515157915791465124095191615633000.00N5-25
3252023110215401511155515116208795586485000.00N259
3262023110114811452151714525689084907608000.00N229
32720231031145215111511142973048106272116000.00N5-6
32820231030145814321474143281852118674199000.00N28
3292023102714501650174514508769981392136229000.00N5-55
3302023102615051592159214915288680996793000.00N5-88
3312023102515931608160815405318083864880000.00N229
332202310241564149116051491180745279333678000.00N275
33320231023148915021610148967517103456642000.00N5-23
334202310201512156216861510120633186592282000.00N5-50
335202310191562163316331562107053170100910000.00N5-88
3362023101816501686169716324425073350684000.00N5-20
337202310171670161417501614172647292791941000.00N271
33820231016159916341650157871572114421819000.00N5-33
33920231013163216881688161779982130965207000.00N5-56
34020231012168816471723160975076125109038000.00N255
341202310111633161816751592117966192787818000.00N254
342202310101579167316751552105780168848873000.00N5-78
34320231006165715771683157780742132676434000.00N227
344202310051630170817251630105210175826595000.00N5-62
345202310041692163117701624119499200531366000.00N218
3462023092716741575168115754504974244805000.00N264
347202309261610162616801610116403190975506000.00N30
348202309251610169817361600145281240320164000.00N5-88
349202309221698170017371670132366223426904000.00N5-24
350202309211722181518781704200994354530767000.00N5-93
351202309201815187918941812136369250652743000.00N5-46
352202309191861187618781812149773274231103000.00N5-15
353202309181876182019401820376106711358639000.00N238
35420230915183818311875181185200155598215000.00N225
355202309141813182519201784328272600109771000.00N5-11
356202309131824185718571798138510251318631000.00N5-33
357202309121857196419801830302685567259263000.00N5-70
358202309111927185619851853265365512072682000.00N274
359202309081853186019191846199788371625849000.00N27
360202309071846193019951846418022800214640000.00N5-61
361202309061907195820101907432713843879851000.00N5-51
36220230905195820202170195815325863123028311000.00N5-82
363202309042040203020451973397749798040821000.00N5-15
3642023090120552090212020306850821414823290000.00N5-65
36520230831212020502230201525164465356790130000.00N2110
3662023083020102080212520109336531936345995000.00N5-90
3672023082921001894237018931076177623321950801000.00N2222
368202308281878196519661865488607923908436000.00N5-91
36920230825196921102135196913276382714280797000.00N5-241
370202308242210213024002000505539511227381155000.00N255
37120230823215522502305215510877362412305625000.00N5-75
37220230822223022702290205018256173978277640000.00N5-40
373202308212270233026452205643523515499190205000.00N5-30
37420230818230019702300194325166655366326995000.00N2321
3752023081719792015207019455635741118637839000.00N5-61
37620230816204021902215197210631272208291335000.00N5-180
3772023081422202190222521057469261630071215000.00N25
37820230811221521102255209511346762467886910000.00N275
3792023081021402135221020109470872007071885000.00N5-35
38020230809217521352265211018236744015451135000.00N230
38120230808214521452315206535626257828387140000.00N5-35
3822023080721801903232519021326367128739210979000.00N2270
38320230804191017592050175945423988762277412000.00N2151
3842023080317591820182017535784011025921317000.00N5-71
38520230802183019151915181511558772140348997000.00N5-85
386202308011915183021351807996444619940934182000.00N273
3872023073118421630204016291195288022713535099000.00N2218
3882023072816241533162614869390091484565000000.00N274
3892023072715501527158215147539071165041603000.00N223
39020230726152716951695151115550722480096786000.00N5-186
39120230725171319131940171328955835310560209000.00N5-157
392202307241870210522301835914192518579123364000.00N5-275
3932023072121451622214515301495169229492994350000.00N1493
394202307201652160916901608231255381990561000.00N243
395202307191609164516561604208979338214405000.00N5-47
396202307181656173717371645209414348598178000.00N5-97
397202307171753168617601620358035605976167000.00N267
398202307141686174117411633317552535040700000.00N5-55
399202307131741178618301740411445732693578000.00N5-32
4002023071217731740183317376975831250821959000.00N234
401202307111739172117741671428093735503762000.00N5-32
402202307101771170517851681533625936464613000.00N266
403202307071705169017631678466343801737533000.00N27
4042023070616981813181316908045371393780760000.00N5-115
4052023070518131890189618137414671369970211000.00N5-91
40620230704190419501950182013482482512914415000.00N5-46
40720230703195019101983191011241282181215677000.00N240
40820230630191019701976185512877662436729570000.00N5-60
40920230629197020902090194816616243357594687000.00N5-85
41020230628205520502120198143937798997296798000.00N30
411202306272055199420701917647857312869934188000.00N5-15
4122023062620702310255520152679703262269051654000.00N5-170
4132023062322402635269521651297194930876806810000.00N5-280
4142023062225202200252021401133184127022260364000.00N1578
4152023062119421494194214771583861628808679163000.00N1448
41620230620149415041510148193332139638818000.00N5-10
4172023061915041503151814965168577858153000.00N21
4182023061615031476150614722996244684025000.00N227
4192023061514761475149514675702084607886000.00N5-2
420202306141478150115151475102097151746333000.00N5-22
421202306131500154015891494196414297367268000.00N5-40
422202306121540158215951540132258206669573000.00N5-42
423202306091582158415931523148996231968932000.00N5-6
424202306081588152716191520502535797442257000.00N268
4252023060715201538162014727198901123417737000.00N5-16
42620230605153615061676148617503962795859984000.00N250
4272023060214861452151514504832171536418000.00N216
4282023060114701469147014402742540069343000.00N21
4292023053114691475147814574172361133165000.00N5-6
4302023053014751458147814543995558581041000.00N29
4312023052614661469148114412069030221656000.00N211
4322023052514551474148314503256347684266000.00N5-19
4332023052414741519152914384341863906045000.00N5-39
4342023052315131531154515002766942050797000.00N5-18
435202305221531151915331500103259156894867000.00N212
43620230519151914871537148384670127394568000.00N233
437202305181486150415801457114149168852139000.00N226
4382023051714601459147714354786669838122000.00N227
43920230516143314701534143379475117625292000.00N5-42
4402023051514751461149014501378920182871000.00N5-1
4412023051214761470150014403302348200246000.00N236
4422023051114401470148714402212632395812000.00N5-21
4432023051014611473148014411835226764817000.00N5-12
4442023050914731485154414356662197428139000.00N5-26
4452023050814991521154714904054661109089000.00N5-21
4462023050415201523153015001853628151054000.00N5-18
4472023050315381498156314986365797889539000.00N240
44820230502149814461502144668579101511316000.00N252
44920230428144614571470141580550116685429000.00N5-11
4502023042714571473148814562293233564050000.00N5-16
4512023042614731472147914502351234592494000.00N5-3
452202304251476144414771410112721162721067000.00N221
45320230424145514841490144098061142941543000.00N5-35
4542023042114901470150414655040274487049000.00N30
45520230420149015361559149097105147732410000.00N5-46
456202304191536154315591512131695202055538000.00N5-7
45720230418154316001600147071509111488650000.00N5-39
458202304171582151815961518166146258060564000.00N279
4592023041415031485153914855423882204818000.00N23
46020230413150015061528148068909103289625000.00N5-2
4612023041215021523153614884335665017595000.00N21
4622023041115011511156514805161277545987000.00N5-29
463202304101530159016111504100847156734586000.00N5-71
464202304071601160516291574136277218601310000.00N5-4
465202304061605157416081547156009248635571000.00N214
466202304051591155016041528150328237383380000.00N249
4672023040415421561156715284768973749350000.00N5-15
468202304031557149215571473163744249345692000.00N274
4692023033114831520152014755788285960805000.00N5-11
470202303301494149515241450136694200840190000.00N5-1
4712023032914951520152014915400381132675000.00N5-25
4722023032815201520154714564404966563116000.00N21
4732023032715191541155715125724387223110000.00N5-38
474202303241557152915701470117224178385958000.00N233
475202303231524157915791514163687251298850000.00N5-41
476202303221565161716171560120530190722923000.00N5-10
477202303211575160116071568124153197293794000.00N5-26
478202303201601162716271594130366208753519000.00N5-26
479202303171627159416301581326857525633935000.00N236
48020230316159116161636158992237147729926000.00N5-50
481202303151641160916711609281587462076709000.00N232
482202303141609164616461590198835320102472000.00N5-33
483202303131642156716491526287785458457926000.00N242
484202303101600160016211575129755206180609000.00N5-26
485202303091626164316441593157374254092799000.00N5-13
486202303081639159016391541216349342371108000.00N249
487202303071590161916301585207181331342736000.00N5-29
488202303061619163516351560205257328175250000.00N5-17
489202303031636165716571603138742226639826000.00N5-25
490202303021661171717171597468359770235867000.00N5-47
4912023022817081735178516937542631303705462000.00N5-15
49220230227172317021763163018922423235614504000.00N273
49320230224165015531692152813623372196702935000.00N297
494202302231553150816241502348504544758147000.00N245
495202302221508150915151483110171164861339000.00N5-1
496202302211509149015131462208817309347918000.00N217
497202302201492149715181480250109372750738000.00N5-6
498202302171498151915351493179411269730960000.00N5-25
499202302161523153215511491450110683415055000.00N5-18
500202302151541161316321527563367865759685000.00N5-103
501202302141644167016801580257528419903895000.00N5-26
502202302131670160116861580340259554640995000.00N237
503202302101633171617281632536576887017929000.00N5-83
5042023020917161790179117059086041574919836000.00N5-24
50520230208174016951743167214463072478106062000.00N2110
50620230207163016251720159019008053166869970000.00N29
50720230206162116721724157414731162395308502000.00N5-68
5082023020316891619183815701010862517609965250000.00N286
5092023020216031581161415389328781467153220000.00N244
51020230201155914481698142450818838122142842000.00N2111
511202301311448142514881403567560825190805000.00N223
512202301301425140514251380187171263388544000.00N220
513202301271405142514301400212741299784577000.00N5-21
514202301261426141314361380498278702502942000.00N235
515202301251391139914001360518278716934632000.00N5-14
516202301201405130514101305541844740631235000.00N285
51720230119132013251350129098838129926370000.00N5-20
518202301181340128513601285531942702196975000.00N255
519202301171285129013101265271026347291060000.00N5-5
520202301161290127513701275524370690247100000.00N215
52120230113127512751290127099961127344225000.00N30
522202301121275132513251255338878434221445000.00N5-30
5232023011113051265133512507808111002191480000.00N240
5242023011012651270135012559167091187514250000.00N210
52520230109125512901290124513071321493916235000.00N5-15
526202301061270123013351205581118740744335000.00N275
527202301051195122012401180155296187327660000.00N5-25
528202301041220123012601205121306149113180000.00N25
5292023010312151180122011804729556723115000.00N225
5302023010211901225124011856451177298270000.00N5-25
531202212291215125512801200167979204850365000.00N5-45
5322022122812601255127512455984575130395000.00N25
533202212271255129513251245131186165051185000.00N5-10
5342022122612651285131512607244591833600000.00N5-20
535202212231285131513301280135609176149220000.00N5-45
5362022122213301345137013306557287895005000.00N5-15
537202212211345134513651340100394135216720000.00N30
538202212201345136013701335125615169447400000.00N5-15
539202212191360134513901345124950169746235000.00N215
540202212161345134514201330233845320497370000.00N5-15
541202212151360133014201325375611513869275000.00N235
542202212141325132513251305108435142385940000.00N215
543202212131310134513651300414086545697600000.00N5-35
544202212121345138514051340251768343970380000.00N5-40
545202212091385141514451375227819318827700000.00N5-30
546202212081415144514701410157303225733465000.00N5-25
547202212071440145514651435109038157639790000.00N5-25
548202212061465145514801445163407237883495000.00N30
549202212051465147514851450107232156846445000.00N30
55020221202146514601475145074046108344670000.00N25
551202212011460146014751445105605154164640000.00N215
552202211301445144014701435103936150246325000.00N30
553202211291445146014701435128337186012510000.00N25
554202211281440147514751435217717314934005000.00N5-30
555202211251470150515451460328438491310765000.00N5-15
556202211241485147515301455389024580560095000.00N225
557202211231460148015001445396939582287640000.00N25
5582022112214551585159014459174951364266560000.00N5-115
55920221121157017001785156011718761941454415000.00N5-175
56020221118174518501980172050587289340066490000.00N5-105
56120221117204021252125204025925347085000.00N5-90
5622022111621302275227520051983440553745000.00N5-60
5632022111521902275227521052263250860510000.00N270
5642022111421202120224521202895462759330000.00N5-60
56520221111218022052205212535197628010000.00N5-20
5662022111022002215225021002646558086400000.00N5-80
5672022110922802230234022202471356941630000.00N5-60
5682022110823402350237022152921766660450000.00N5-10
569202211072350238023802125316730630000.00N250
57020221104230022552340225014733323720000.00N5-45
57120221103234522952380229543499100212980000.00N285
5722022110222602150238521401514933255775000.00N2110
5732022110121502130215021201076122915900000.00N5-20
574202210312170212021952120734915737875000.00N5-15
575202210282185215023002150513111065975000.00N225
576202210272160216021602130587312623030000.00N5-5
577202210262165219521952115734115722850000.00N5-30
578202210252195226522902115876019111530000.00N5-70
5792022102422652100229020907951721435000.00N225
58020221021224021002270210037918055045000.00N2150
58120221020209020902090208515013136840000.00N25
58220221019208520902090204017193525890000.00N225
58320221018206020052060200535677242700000.00N210
5842022101720502005205020056111225550000.00N5-25
58520221014207520852085200015103020925000.00N280
58620221013199520402040190542818531400000.00N30
58720221012199519952000191531646297470000.00N245
5882022101119502000209518402330645223260000.00N5-195
5892022100721452295229519501352027320145000.00N5-105
5902022100622502250225022403783030000.00N5-10
591202210052260215522652155715300000.00N5-35
5922022100422952295229522951022950000.00N245
59320220930225022702270220017363831520000.00N5-40
59420220929229023552380223519314328705000.00N25
59520220928228522302350221029946684750000.00N5-10
5962022092722952220230022206491481035000.00N25
597202209262290231523352200728916149795000.00N5-25
5982022092323152185248021853618684088815000.00N2130
59920220922218522002200214533737271140000.00N235
60020220921215021502150200520634301430000.00N30
60120220920215022002200209021344549865000.00N5-50
6022022091922002100229021005041058805000.00N5-30
603202209162230225522552230110248025000.00N5-10
60420220915224022402240215045379757780000.00N5-5
6052022091422452380238022451189526808120000.00N5-135
60620220913238024902490238011802830020000.00N5-10
60720220908239024902490239010532516870000.00N5-10
6082022090724002500250024001126500000.00N30
60920220906240024402495230042369854635000.00N30
61020220905240024452500225039508976075000.00N30
61120220902240024452445240050120385000.00N5-45
612202209012445245024502400450911006510000.00N245
613202208312400244024402350301717440000.00N295
6142022083023052340250023009442225030000.00N5-45
615202208292350239023902350127298890000.00N5-45
61620220826239523802395233510792526245000.00N215
617202208252380225024002250819020000.00N240
61820220824234023002400225014133247640000.00N5-160
619202208232500234025002340107263540000.00N2205
620202208222295230023452290935521484790000.00N5-20
621202208192315233523352225665814881425000.00N250
62220220818226522552265225510012257265000.00N215
623202208172250225022502230552112353640000.00N30
6242022081622502310231022109432088925000.00N5-50
62520220812230023452345230051117345000.00N230
6262022081122702300230022102469455680415000.00N5-25
62720220810229523952395217521524717190000.00N5-40
628202208092335240024002255405916815000.00N5-15
6292022080823502330235023058812060115000.00N220
63020220805233022502330225033737592350000.00N5-10
63120220804234022602340225021294953720000.00N220
63220220803232023502350232022455275720000.00N220
63320220802230022002500220035808147695000.00N250
63420220801225022002380201546149447165000.00N5-5
63520220729225522002360220028156256445000.00N240
636202207282215264526452200906720188415000.00N5-90
6372022072723052215231022158782012160000.00N5-5
63820220726231023702605225024715613615000.00N235
6392022072522752280228522201281129108920000.00N5-5
640202207222280222023102200250553995000.00N235
641202207212245223023752210867019358280000.00N220
6422022072022252200234022001117624984845000.00N5-60
64320220719228524002400221056125475000.00N5-20
64420220718230523002395226531877231320000.00N240
6452022071522652495249521651244327457775000.00N5-125
646202207142390240024252345610914664775000.00N225
6472022071323652300238521003291677071260000.00N2130
648202207122235210022352100389869045000.00N5-10
6492022071122452295229521201312228042725000.00N210
650202207082235229025002105839018500565000.00N210
6512022070722252200230021001405530194860000.00N280
652202207062145200521452005104218320000.00N5-5
653202207052150219521952020816600000.00N215
6542022070421352005219520051326670000.00N210
6552022070121252180218020003983030000.00N5-50
6562022063021752180218020101531785000.00N210
65720220629216521652165201050830102303395000.00N30
658202206282165201021752010402856810000.00N30
65920220627216521802180201539228437205000.00N220
66020220624214521802180190015463301015000.00N5-45
6612022062321901900219019004881035155000.00N2120
6622022062220702010214519802564151839425000.00N30
663202206212070210022352020941419123640000.00N5-220
66420220620229020902290195013132808980000.00N2240
665202206172050200020952000688013813280000.00N5-85
666202206162135201021502010108218240000.00N5-10
6672022061521452200220020002396148865870000.00N245
6682022061421002005219520001556631580425000.00N5-45
66920220613214521952195200039738029600000.00N5-5
67020220610215021952195205535127526065000.00N5-45
671202206092195230023002100550711609380000.00N255
67220220608214020952385209027155802640000.00N255
673202206072085209520951910158305180000.00N240
67420220603204519102045191023955000.00N5-50
67520220602209520552190190034876972955000.00N5-30
676202205312125213022002000547311651085000.00N5-5
6772022053021302380238020251634040000.00N240
67820220527209021002185200046659516750000.00N5-100
67920220526219022002200208026445577465000.00N5-60
680202205252250220023002100549512337100000.00N5-75
6812022052423252040252020402659920000.00N2130
68220220523219521952195210545569997675000.00N30
6832022052021952190219521008211733195000.00N5-5
6842022051922002100220020651758936978105000.00N5-80
6852022051822802100228021002145280000.00N30
68620220517228022802280228036840000.00N230
68720220516225022502250225024500000.00N5-50