32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 3 | 20230725 | 193900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20230725 | 193800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20230725 | 193700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20230725 | 193600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20230725 | 193500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20230725 | 193400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20230725 | 193300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20230725 | 193200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20230725 | 193100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20230725 | 193000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20230725 | 192900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20230725 | 192800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20230725 | 192700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20230725 | 192600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20230725 | 192500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20230725 | 192400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20230725 | 192300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20230725 | 192200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20230725 | 192100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20230725 | 192000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20230725 | 191900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20230725 | 191800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20230725 | 191700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20230725 | 191600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20230725 | 191500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20230725 | 191400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20230725 | 191300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20230725 | 191200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20230725 | 191100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20230725 | 191000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 33 | 20230725 | 190900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20230725 | 190800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20230725 | 190700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20230725 | 190600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20230725 | 190500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20230725 | 190400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20230725 | 190300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20230725 | 190200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20230725 | 190100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20230725 | 190000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20230725 | 185900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20230725 | 185800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20230725 | 185700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20230725 | 185600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20230725 | 185500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20230725 | 185400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20230725 | 185300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20230725 | 185200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20230725 | 185100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20230725 | 185000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20230725 | 184900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20230725 | 184800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20230725 | 184700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20230725 | 184600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20230725 | 184500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20230725 | 184400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20230725 | 184300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20230725 | 184200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20230725 | 184100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20230725 | 184000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 63 | 20230725 | 183900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20230725 | 183800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20230725 | 183700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20230725 | 183600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20230725 | 183500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20230725 | 183400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20230725 | 183300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20230725 | 183200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20230725 | 183100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20230725 | 183000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20230725 | 182900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20230725 | 182800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20230725 | 182700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20230725 | 182600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20230725 | 182500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20230725 | 182400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20230725 | 182300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20230725 | 182200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20230725 | 182100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20230725 | 182000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20230725 | 181900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20230725 | 181800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20230725 | 181700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20230725 | 181600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20230725 | 181500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20230725 | 181400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20230725 | 181300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20230725 | 181200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20230725 | 181100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20230725 | 181000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 93 | 20230725 | 180900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20230725 | 180800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20230725 | 180700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20230725 | 180600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20230725 | 180500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20230725 | 180400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20230725 | 180300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20230725 | 180200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20230725 | 180100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20230725 | 180000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20230725 | 175900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20230725 | 175800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20230725 | 175700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20230725 | 175600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20230725 | 175500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20230725 | 175400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20230725 | 175300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20230725 | 175200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20230725 | 175100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20230725 | 175000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20230725 | 174900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20230725 | 174800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20230725 | 174700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20230725 | 174600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20230725 | 174500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20230725 | 174400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20230725 | 174300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20230725 | 174200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20230725 | 174100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20230725 | 174000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 123 | 20230725 | 173900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20230725 | 173800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20230725 | 173700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20230725 | 173600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20230725 | 173500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20230725 | 173400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20230725 | 173300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20230725 | 173200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20230725 | 173100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20230725 | 173000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20230725 | 172900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20230725 | 172800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20230725 | 172700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20230725 | 172600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20230725 | 172500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20230725 | 172400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20230725 | 172300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20230725 | 172200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20230725 | 172100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20230725 | 172000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20230725 | 171900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20230725 | 171800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20230725 | 171700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20230725 | 171600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20230725 | 171500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20230725 | 171400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20230725 | 171300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20230725 | 171200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20230725 | 171100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20230725 | 171000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 153 | 20230725 | 170900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20230725 | 170800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20230725 | 170700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20230725 | 170600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20230725 | 170500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20230725 | 170400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20230725 | 170300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20230725 | 170200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20230725 | 170100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20230725 | 170000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20230725 | 165900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20230725 | 165800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20230725 | 165700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20230725 | 165600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20230725 | 165500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20230725 | 165400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20230725 | 165300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20230725 | 165200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20230725 | 165100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20230725 | 165000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20230725 | 164900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20230725 | 164800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20230725 | 164700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20230725 | 164600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20230725 | 164500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20230725 | 164400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20230725 | 164300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20230725 | 164200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20230725 | 164100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20230725 | 164000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 183 | 20230725 | 163900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20230725 | 163800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20230725 | 163700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20230725 | 163600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20230725 | 163500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20230725 | 163400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20230725 | 163300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20230725 | 163200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20230725 | 163100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20230725 | 163000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20230725 | 162900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20230725 | 162800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20230725 | 162700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20230725 | 162600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20230725 | 162500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20230725 | 162400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20230725 | 162300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20230725 | 162200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20230725 | 162100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20230725 | 162000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20230725 | 161900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20230725 | 161800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20230725 | 161700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20230725 | 161600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20230725 | 161500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20230725 | 161400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20230725 | 161300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20230725 | 161200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20230725 | 161100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20230725 | 161000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 213 | 20230725 | 160900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20230725 | 160800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20230725 | 160700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20230725 | 160600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 217 | 20230725 | 160500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 218 | 20230725 | 160400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 219 | 20230725 | 160300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 220 | 20230725 | 160200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 221 | 20230725 | 160100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 222 | 20230725 | 160000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 223 | 20230725 | 155900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 224 | 20230725 | 155800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 225 | 20230725 | 155700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 226 | 20230725 | 155600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 227 | 20230725 | 155500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 228 | 20230725 | 155400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 229 | 20230725 | 155300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20230725 | 155200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 231 | 20230725 | 155100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 232 | 20230725 | 155000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 233 | 20230725 | 154900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 234 | 20230725 | 154800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 235 | 20230725 | 154700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 236 | 20230725 | 154600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 237 | 20230725 | 154500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 238 | 20230725 | 154400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 239 | 20230725 | 154300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 240 | 20230725 | 154200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 241 | 20230725 | 154100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 242 | 20230725 | 154000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 243 | 20230725 | 153900 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 244 | 20230725 | 153800 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 245 | 20230725 | 153700 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 246 | 20230725 | 153600 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 247 | 20230725 | 153500 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 248 | 20230725 | 153400 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 249 | 20230725 | 153300 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 250 | 20230725 | 153200 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 251 | 20230725 | 153100 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 252 | 20230725 | 153000 | 5219714553 | 1713 | 1713 | 1713 | 1713 | 84641 |
| 253 | 20230725 | 152900 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 254 | 20230725 | 152800 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 255 | 20230725 | 152700 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 256 | 20230725 | 152600 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 257 | 20230725 | 152500 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 258 | 20230725 | 152400 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 259 | 20230725 | 152300 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 260 | 20230725 | 152200 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 261 | 20230725 | 152100 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 262 | 20230725 | 152000 | 5074724520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 263 | 20230725 | 151900 | 5074724520 | 1737 | 1739 | 1739 | 1737 | 2102 |
| 264 | 20230725 | 151800 | 5071070693 | 1739 | 1738 | 1753 | 1738 | 8710 |
| 265 | 20230725 | 151700 | 5055925465 | 1738 | 1742 | 1743 | 1738 | 1332 |
| 266 | 20230725 | 151600 | 5053607889 | 1742 | 1735 | 1742 | 1735 | 5769 |
| 267 | 20230725 | 151500 | 5043589192 | 1735 | 1735 | 1735 | 1735 | 458 |
| 268 | 20230725 | 151400 | 5042794562 | 1735 | 1738 | 1738 | 1735 | 651 |
| 269 | 20230725 | 151300 | 5041664981 | 1738 | 1738 | 1738 | 1738 | 1217 |
| 270 | 20230725 | 151200 | 5039549835 | 1744 | 1744 | 1745 | 1738 | 3464 |
| 271 | 20230725 | 151100 | 5033510181 | 1744 | 1740 | 1745 | 1738 | 5664 |
| 272 | 20230725 | 151000 | 5023642245 | 1738 | 1736 | 1738 | 1736 | 892 |
| 273 | 20230725 | 150900 | 5022092133 | 1735 | 1732 | 1735 | 1732 | 2465 |
| 274 | 20230725 | 150800 | 5017820011 | 1732 | 1729 | 1732 | 1729 | 1472 |
| 275 | 20230725 | 150700 | 5015272585 | 1729 | 1729 | 1729 | 1729 | 1232 |
| 276 | 20230725 | 150600 | 5013142457 | 1729 | 1729 | 1729 | 1729 | 1135 |
| 277 | 20230725 | 150500 | 5011180042 | 1729 | 1732 | 1732 | 1729 | 3744 |
| 278 | 20230725 | 150400 | 5004700496 | 1733 | 1731 | 1733 | 1731 | 1134 |
| 279 | 20230725 | 150300 | 5002735381 | 1733 | 1733 | 1734 | 1733 | 2163 |
| 280 | 20230725 | 150200 | 4998986272 | 1733 | 1734 | 1734 | 1733 | 2042 |
| 281 | 20230725 | 150100 | 4995447382 | 1735 | 1734 | 1735 | 1733 | 1825 |
| 282 | 20230725 | 150000 | 4992284494 | 1734 | 1738 | 1738 | 1730 | 5229 |
| 283 | 20230725 | 145900 | 4983212019 | 1736 | 1745 | 1753 | 1736 | 1250 |
| 284 | 20230725 | 145800 | 4981031916 | 1733 | 1731 | 1733 | 1730 | 5588 |
| 285 | 20230725 | 145700 | 4971356007 | 1731 | 1736 | 1736 | 1731 | 3071 |
| 286 | 20230725 | 145600 | 4966033167 | 1736 | 1747 | 1747 | 1736 | 217 |
| 287 | 20230725 | 145500 | 4965654231 | 1748 | 1738 | 1748 | 1738 | 577 |
| 288 | 20230725 | 145400 | 4964645673 | 1735 | 1735 | 1747 | 1733 | 2370 |
| 289 | 20230725 | 145300 | 4960533733 | 1735 | 1735 | 1735 | 1735 | 207 |
| 290 | 20230725 | 145200 | 4960174588 | 1735 | 1731 | 1748 | 1730 | 6122 |
| 291 | 20230725 | 145100 | 4949571600 | 1731 | 1736 | 1736 | 1731 | 3107 |
| 292 | 20230725 | 145000 | 4944183048 | 1736 | 1740 | 1740 | 1736 | 2028 |
| 293 | 20230725 | 144900 | 4940657414 | 1738 | 1740 | 1740 | 1738 | 3028 |
| 294 | 20230725 | 144800 | 4935390317 | 1741 | 1746 | 1746 | 1741 | 6281 |
| 295 | 20230725 | 144700 | 4924436946 | 1746 | 1747 | 1747 | 1746 | 1680 |
| 296 | 20230725 | 144600 | 4921502373 | 1747 | 1750 | 1750 | 1747 | 5056 |
| 297 | 20230725 | 144500 | 4912662495 | 1751 | 1751 | 1751 | 1751 | 933 |
| 298 | 20230725 | 144400 | 4911028812 | 1751 | 1751 | 1751 | 1751 | 147 |
| 299 | 20230725 | 144300 | 4910771415 | 1754 | 1754 | 1754 | 1754 | 47 |
| 300 | 20230725 | 144200 | 4910688977 | 1754 | 1752 | 1754 | 1750 | 1630 |
| 301 | 20230725 | 144100 | 4907834567 | 1752 | 1752 | 1752 | 1750 | 2910 |
| 302 | 20230725 | 144000 | 4902740048 | 1752 | 1770 | 1770 | 1752 | 803 |
| 303 | 20230725 | 143900 | 4901333068 | 1770 | 1765 | 1771 | 1755 | 10638 |
| 304 | 20230725 | 143800 | 4882636732 | 1765 | 1765 | 1765 | 1758 | 84 |
| 305 | 20230725 | 143700 | 4882488983 | 1758 | 1765 | 1765 | 1757 | 588 |
| 306 | 20230725 | 143600 | 4881451284 | 1757 | 1758 | 1758 | 1757 | 17 |
| 307 | 20230725 | 143500 | 4881421399 | 1757 | 1757 | 1757 | 1757 | 125 |
| 308 | 20230725 | 143400 | 4881201774 | 1756 | 1756 | 1756 | 1756 | 15 |
| 309 | 20230725 | 143300 | 4881175434 | 1756 | 1755 | 1756 | 1755 | 1283 |
| 310 | 20230725 | 143200 | 4878923656 | 1765 | 1755 | 1765 | 1755 | 360 |
| 311 | 20230725 | 143100 | 4878290856 | 1756 | 1755 | 1765 | 1755 | 1639 |
| 312 | 20230725 | 143000 | 4875412770 | 1765 | 1756 | 1770 | 1756 | 1602 |
| 313 | 20230725 | 142900 | 4872589271 | 1756 | 1760 | 1760 | 1756 | 3001 |
| 314 | 20230725 | 142800 | 4867316707 | 1760 | 1764 | 1764 | 1760 | 3539 |
| 315 | 20230725 | 142700 | 4861079609 | 1765 | 1766 | 1766 | 1765 | 1580 |
| 316 | 20230725 | 142600 | 4858290895 | 1766 | 1767 | 1767 | 1766 | 616 |
| 317 | 20230725 | 142500 | 4857202738 | 1767 | 1778 | 1778 | 1767 | 1273 |
| 318 | 20230725 | 142400 | 4854949603 | 1771 | 1770 | 1771 | 1770 | 17 |
| 319 | 20230725 | 142300 | 4854919512 | 1771 | 1780 | 1782 | 1771 | 4063 |
| 320 | 20230725 | 142200 | 4847687328 | 1771 | 1781 | 1781 | 1770 | 524 |
| 321 | 20230725 | 142100 | 4846759379 | 1771 | 1771 | 1771 | 1771 | 15 |
| 322 | 20230725 | 142000 | 4846732814 | 1782 | 1770 | 1782 | 1770 | 1671 |
| 323 | 20230725 | 141900 | 4843759426 | 1774 | 1774 | 1774 | 1771 | 888 |
| 324 | 20230725 | 141800 | 4842185338 | 1782 | 1776 | 1783 | 1776 | 1145 |
| 325 | 20230725 | 141700 | 4840144858 | 1784 | 1777 | 1786 | 1776 | 162 |
| 326 | 20230725 | 141600 | 4839856176 | 1784 | 1776 | 1787 | 1776 | 826 |
| 327 | 20230725 | 141500 | 4838383914 | 1776 | 1780 | 1789 | 1776 | 8894 |
| 328 | 20230725 | 141400 | 4822547476 | 1780 | 1760 | 1789 | 1760 | 44831 |
| 329 | 20230725 | 141300 | 4743281181 | 1759 | 1760 | 1760 | 1756 | 3763 |
| 330 | 20230725 | 141200 | 4736668329 | 1760 | 1757 | 1760 | 1757 | 1249 |
| 331 | 20230725 | 141100 | 4734473160 | 1757 | 1760 | 1760 | 1757 | 746 |
| 332 | 20230725 | 141000 | 4733161145 | 1757 | 1757 | 1757 | 1757 | 501 |
| 333 | 20230725 | 140900 | 4732280888 | 1757 | 1760 | 1761 | 1756 | 3331 |
| 334 | 20230725 | 140800 | 4726420839 | 1760 | 1761 | 1761 | 1756 | 995 |
| 335 | 20230725 | 140700 | 4724669130 | 1762 | 1757 | 1762 | 1755 | 5027 |
| 336 | 20230725 | 140600 | 4715841471 | 1757 | 1761 | 1761 | 1755 | 11091 |
| 337 | 20230725 | 140500 | 4696333293 | 1761 | 1761 | 1762 | 1757 | 7873 |
| 338 | 20230725 | 140400 | 4682471512 | 1761 | 1752 | 1761 | 1743 | 17793 |
| 339 | 20230725 | 140300 | 4651242487 | 1756 | 1757 | 1760 | 1754 | 14334 |
| 340 | 20230725 | 140200 | 4626055949 | 1761 | 1755 | 1762 | 1752 | 20636 |
| 341 | 20230725 | 140100 | 4589766230 | 1755 | 1730 | 1755 | 1730 | 17913 |
| 342 | 20230725 | 140000 | 4558522224 | 1729 | 1720 | 1729 | 1719 | 6569 |
| 343 | 20230725 | 135900 | 4547204456 | 1720 | 1720 | 1720 | 1720 | 837 |
| 344 | 20230725 | 135800 | 4545764816 | 1720 | 1727 | 1727 | 1720 | 12183 |
| 345 | 20230725 | 135700 | 4524791441 | 1724 | 1724 | 1724 | 1723 | 30 |
| 346 | 20230725 | 135600 | 4524739723 | 1724 | 1723 | 1725 | 1723 | 1119 |
| 347 | 20230725 | 135500 | 4522811253 | 1723 | 1723 | 1723 | 1722 | 992 |
| 348 | 20230725 | 135400 | 4521102755 | 1723 | 1725 | 1726 | 1722 | 3143 |
| 349 | 20230725 | 135300 | 4515685127 | 1723 | 1724 | 1724 | 1723 | 901 |
| 350 | 20230725 | 135200 | 4514132702 | 1724 | 1736 | 1736 | 1724 | 2703 |
| 351 | 20230725 | 135100 | 4509461374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 352 | 20230725 | 135000 | 4509461374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 353 | 20230725 | 134900 | 4509461374 | 1722 | 1727 | 1727 | 1722 | 5478 |
| 354 | 20230725 | 134800 | 4500022480 | 1727 | 1732 | 1732 | 1727 | 173 |
| 355 | 20230725 | 134700 | 4499723521 | 1732 | 1726 | 1732 | 1722 | 3480 |
| 356 | 20230725 | 134600 | 4493714993 | 1725 | 1722 | 1725 | 1722 | 1113 |
| 357 | 20230725 | 134500 | 4491798404 | 1723 | 1727 | 1729 | 1723 | 15124 |
| 358 | 20230725 | 134400 | 4465710747 | 1727 | 1729 | 1729 | 1727 | 886 |
| 359 | 20230725 | 134300 | 4464179626 | 1728 | 1736 | 1737 | 1728 | 2380 |
| 360 | 20230725 | 134200 | 4460065853 | 1729 | 1731 | 1731 | 1729 | 784 |
| 361 | 20230725 | 134100 | 4458709269 | 1739 | 1739 | 1739 | 1739 | 1 |
| 362 | 20230725 | 134000 | 4458707530 | 1731 | 1731 | 1731 | 1731 | 71 |
| 363 | 20230725 | 133900 | 4458584629 | 1731 | 1731 | 1731 | 1730 | 1015 |
| 364 | 20230725 | 133800 | 4456828664 | 1731 | 1731 | 1731 | 1731 | 2790 |
| 365 | 20230725 | 133700 | 4451999174 | 1732 | 1732 | 1741 | 1731 | 378 |
| 366 | 20230725 | 133600 | 4451344667 | 1732 | 1732 | 1732 | 1732 | 1126 |
| 367 | 20230725 | 133500 | 4449394435 | 1731 | 1735 | 1735 | 1731 | 8571 |
| 368 | 20230725 | 133400 | 4434553904 | 1732 | 1742 | 1742 | 1732 | 7973 |
| 369 | 20230725 | 133300 | 4420700363 | 1735 | 1735 | 1735 | 1735 | 2468 |
| 370 | 20230725 | 133200 | 4416418383 | 1742 | 1733 | 1742 | 1733 | 19 |
| 371 | 20230725 | 133100 | 4416385424 | 1742 | 1742 | 1742 | 1732 | 81 |
| 372 | 20230725 | 133000 | 4416245051 | 1742 | 1742 | 1742 | 1733 | 2005 |
| 373 | 20230725 | 132900 | 4412770360 | 1733 | 1734 | 1736 | 1730 | 2310 |
| 374 | 20230725 | 132800 | 4408767133 | 1734 | 1730 | 1736 | 1724 | 11684 |
| 375 | 20230725 | 132700 | 4388554518 | 1730 | 1736 | 1736 | 1730 | 12216 |
| 376 | 20230725 | 132600 | 4367378116 | 1736 | 1737 | 1743 | 1736 | 4791 |
| 377 | 20230725 | 132500 | 4359057738 | 1743 | 1736 | 1743 | 1736 | 18424 |
| 378 | 20230725 | 132400 | 4327065027 | 1736 | 1740 | 1740 | 1736 | 3318 |
| 379 | 20230725 | 132300 | 4321294929 | 1741 | 1744 | 1744 | 1741 | 11703 |
| 380 | 20230725 | 132200 | 4300906486 | 1743 | 1745 | 1754 | 1743 | 8015 |
| 381 | 20230725 | 132100 | 4286930302 | 1745 | 1745 | 1754 | 1745 | 1262 |
| 382 | 20230725 | 132000 | 4284727894 | 1749 | 1745 | 1749 | 1745 | 1279 |
| 383 | 20230725 | 131900 | 4282493903 | 1745 | 1746 | 1746 | 1745 | 183 |
| 384 | 20230725 | 131800 | 4282174400 | 1746 | 1749 | 1749 | 1746 | 529 |
| 385 | 20230725 | 131700 | 4281249227 | 1749 | 1746 | 1749 | 1745 | 270 |
| 386 | 20230725 | 131600 | 4280777966 | 1745 | 1747 | 1747 | 1745 | 1850 |
| 387 | 20230725 | 131500 | 4277549192 | 1746 | 1748 | 1751 | 1746 | 1192 |
| 388 | 20230725 | 131400 | 4275465449 | 1748 | 1743 | 1748 | 1743 | 5983 |
| 389 | 20230725 | 131300 | 4265022481 | 1743 | 1744 | 1747 | 1743 | 3076 |
| 390 | 20230725 | 131200 | 4259658685 | 1743 | 1747 | 1747 | 1743 | 12796 |
| 391 | 20230725 | 131100 | 4237339953 | 1747 | 1751 | 1751 | 1747 | 3972 |
| 392 | 20230725 | 131000 | 4230393000 | 1751 | 1753 | 1754 | 1751 | 937 |
| 393 | 20230725 | 130900 | 4228752166 | 1752 | 1752 | 1754 | 1752 | 417 |
| 394 | 20230725 | 130800 | 4228021358 | 1752 | 1750 | 1754 | 1750 | 4692 |
| 395 | 20230725 | 130700 | 4219798092 | 1751 | 1753 | 1754 | 1751 | 1172 |
| 396 | 20230725 | 130600 | 4217744824 | 1755 | 1750 | 1755 | 1750 | 479 |
| 397 | 20230725 | 130500 | 4216905885 | 1751 | 1752 | 1755 | 1750 | 5781 |
| 398 | 20230725 | 130400 | 4206784901 | 1752 | 1752 | 1755 | 1752 | 1007 |
| 399 | 20230725 | 130300 | 4205020517 | 1755 | 1756 | 1757 | 1755 | 2667 |
| 400 | 20230725 | 130200 | 4200339616 | 1757 | 1758 | 1763 | 1757 | 11638 |
| 401 | 20230725 | 130100 | 4179853168 | 1758 | 1755 | 1758 | 1755 | 7873 |
| 402 | 20230725 | 130000 | 4166027193 | 1755 | 1754 | 1755 | 1752 | 6454 |
| 403 | 20230725 | 125900 | 4154702495 | 1752 | 1754 | 1754 | 1751 | 1402 |
| 404 | 20230725 | 125800 | 4152245986 | 1755 | 1754 | 1755 | 1751 | 2888 |
| 405 | 20230725 | 125700 | 4147182137 | 1754 | 1752 | 1754 | 1751 | 2018 |
| 406 | 20230725 | 125600 | 4143645264 | 1752 | 1755 | 1756 | 1751 | 785 |
| 407 | 20230725 | 125500 | 4142267659 | 1756 | 1750 | 1758 | 1750 | 168 |
| 408 | 20230725 | 125400 | 4141972768 | 1758 | 1758 | 1758 | 1758 | 18 |
| 409 | 20230725 | 125300 | 4141941124 | 1749 | 1748 | 1749 | 1748 | 1091 |
| 410 | 20230725 | 125200 | 4140033041 | 1748 | 1759 | 1760 | 1748 | 1737 |
| 411 | 20230725 | 125100 | 4136992881 | 1761 | 1750 | 1761 | 1750 | 7605 |
| 412 | 20230725 | 125000 | 4123663637 | 1745 | 1745 | 1745 | 1743 | 2657 |
| 413 | 20230725 | 124900 | 4119028639 | 1745 | 1752 | 1752 | 1745 | 2921 |
| 414 | 20230725 | 124800 | 4113920462 | 1752 | 1743 | 1753 | 1743 | 2547 |
| 415 | 20230725 | 124700 | 4109461266 | 1749 | 1747 | 1750 | 1742 | 6151 |
| 416 | 20230725 | 124600 | 4098721996 | 1748 | 1743 | 1748 | 1743 | 4816 |
| 417 | 20230725 | 124500 | 4090322950 | 1741 | 1745 | 1746 | 1740 | 29147 |
| 418 | 20230725 | 124400 | 4039580830 | 1742 | 1749 | 1752 | 1740 | 15995 |
| 419 | 20230725 | 124300 | 4011690178 | 1749 | 1749 | 1749 | 1749 | 872 |
| 420 | 20230725 | 124200 | 4010165050 | 1749 | 1754 | 1754 | 1749 | 5495 |
| 421 | 20230725 | 124100 | 4000544346 | 1753 | 1753 | 1754 | 1753 | 3601 |
| 422 | 20230725 | 124000 | 3994230072 | 1753 | 1750 | 1753 | 1750 | 713 |
| 423 | 20230725 | 123900 | 3992981962 | 1750 | 1755 | 1755 | 1750 | 7733 |
| 424 | 20230725 | 123800 | 3979438746 | 1763 | 1758 | 1763 | 1758 | 7178 |
| 425 | 20230725 | 123700 | 3966789150 | 1759 | 1758 | 1759 | 1753 | 8270 |
| 426 | 20230725 | 123600 | 3952266224 | 1758 | 1757 | 1758 | 1757 | 390 |
| 427 | 20230725 | 123500 | 3951580765 | 1757 | 1758 | 1758 | 1756 | 6473 |
| 428 | 20230725 | 123400 | 3940212879 | 1758 | 1756 | 1762 | 1756 | 842 |
| 429 | 20230725 | 123300 | 3938732663 | 1756 | 1758 | 1758 | 1756 | 2352 |
| 430 | 20230725 | 123200 | 3934599874 | 1758 | 1762 | 1762 | 1758 | 256 |
| 431 | 20230725 | 123100 | 3934149746 | 1762 | 1762 | 1762 | 1762 | 28 |
| 432 | 20230725 | 123000 | 3934100410 | 1759 | 1758 | 1762 | 1758 | 440 |
| 433 | 20230725 | 122900 | 3933326141 | 1758 | 1758 | 1759 | 1758 | 1965 |
| 434 | 20230725 | 122800 | 3929871382 | 1757 | 1763 | 1763 | 1757 | 6436 |
| 435 | 20230725 | 122700 | 3918553285 | 1763 | 1768 | 1768 | 1763 | 1278 |
| 436 | 20230725 | 122600 | 3916298486 | 1768 | 1768 | 1768 | 1768 | 69 |
| 437 | 20230725 | 122500 | 3916176494 | 1768 | 1768 | 1768 | 1768 | 1 |
| 438 | 20230725 | 122400 | 3916174726 | 1760 | 1767 | 1767 | 1760 | 1116 |
| 439 | 20230725 | 122300 | 3914205830 | 1767 | 1759 | 1767 | 1759 | 1699 |
| 440 | 20230725 | 122200 | 3911206205 | 1759 | 1761 | 1770 | 1758 | 455 |
| 441 | 20230725 | 122100 | 3910404794 | 1757 | 1762 | 1762 | 1757 | 15846 |
| 442 | 20230725 | 122000 | 3882507630 | 1762 | 1761 | 1762 | 1755 | 10272 |
| 443 | 20230725 | 121900 | 3864443224 | 1761 | 1768 | 1769 | 1760 | 23499 |
| 444 | 20230725 | 121800 | 3823000994 | 1769 | 1769 | 1769 | 1767 | 4295 |
| 445 | 20230725 | 121700 | 3815404878 | 1769 | 1771 | 1771 | 1769 | 6637 |
| 446 | 20230725 | 121600 | 3803661017 | 1771 | 1771 | 1772 | 1771 | 6308 |
| 447 | 20230725 | 121500 | 3792487072 | 1772 | 1776 | 1776 | 1772 | 9222 |
| 448 | 20230725 | 121400 | 3776122771 | 1776 | 1777 | 1780 | 1776 | 1322 |
| 449 | 20230725 | 121300 | 3773770984 | 1777 | 1780 | 1780 | 1777 | 596 |
| 450 | 20230725 | 121200 | 3772711610 | 1787 | 1777 | 1787 | 1776 | 1570 |
| 451 | 20230725 | 121100 | 3769908632 | 1777 | 1780 | 1786 | 1777 | 5863 |
| 452 | 20230725 | 121000 | 3759478093 | 1786 | 1785 | 1786 | 1780 | 479 |
| 453 | 20230725 | 120900 | 3758625457 | 1786 | 1786 | 1786 | 1786 | 518 |
| 454 | 20230725 | 120800 | 3757700309 | 1786 | 1779 | 1786 | 1779 | 981 |
| 455 | 20230725 | 120700 | 3755953484 | 1780 | 1787 | 1788 | 1779 | 2136 |
| 456 | 20230725 | 120600 | 3752145348 | 1787 | 1786 | 1787 | 1786 | 3410 |
| 457 | 20230725 | 120500 | 3746054788 | 1779 | 1781 | 1786 | 1779 | 3138 |
| 458 | 20230725 | 120400 | 3740471097 | 1781 | 1781 | 1786 | 1780 | 157 |
| 459 | 20230725 | 120300 | 3740191145 | 1787 | 1786 | 1787 | 1781 | 1709 |
| 460 | 20230725 | 120200 | 3737137334 | 1781 | 1781 | 1788 | 1781 | 15178 |
| 461 | 20230725 | 120100 | 3710095168 | 1781 | 1776 | 1781 | 1776 | 2663 |
| 462 | 20230725 | 120000 | 3705362910 | 1776 | 1777 | 1781 | 1775 | 5216 |
| 463 | 20230725 | 115900 | 3696097997 | 1777 | 1777 | 1778 | 1777 | 2461 |
| 464 | 20230725 | 115800 | 3691724340 | 1777 | 1780 | 1781 | 1776 | 3162 |
| 465 | 20230725 | 115700 | 3686094033 | 1780 | 1780 | 1781 | 1773 | 6281 |
| 466 | 20230725 | 115600 | 3674917121 | 1780 | 1779 | 1780 | 1771 | 17709 |
| 467 | 20230725 | 115500 | 3643471258 | 1779 | 1780 | 1781 | 1772 | 4493 |
| 468 | 20230725 | 115400 | 3635504807 | 1780 | 1772 | 1782 | 1772 | 3113 |
| 469 | 20230725 | 115300 | 3629971271 | 1772 | 1784 | 1784 | 1770 | 43457 |
| 470 | 20230725 | 115200 | 3552741385 | 1784 | 1785 | 1787 | 1784 | 2125 |
| 471 | 20230725 | 115100 | 3548946411 | 1786 | 1786 | 1787 | 1786 | 4485 |
| 472 | 20230725 | 115000 | 3540934949 | 1787 | 1787 | 1787 | 1786 | 5256 |
| 473 | 20230725 | 114900 | 3531542715 | 1787 | 1787 | 1792 | 1786 | 8714 |
| 474 | 20230725 | 114800 | 3515970356 | 1787 | 1793 | 1793 | 1787 | 9474 |
| 475 | 20230725 | 114700 | 3499002215 | 1792 | 1793 | 1794 | 1792 | 7629 |
| 476 | 20230725 | 114600 | 3485325483 | 1792 | 1802 | 1802 | 1792 | 7794 |
| 477 | 20230725 | 114500 | 3471309408 | 1802 | 1796 | 1802 | 1790 | 12164 |
| 478 | 20230725 | 114400 | 3449444008 | 1796 | 1820 | 1821 | 1796 | 71159 |
| 479 | 20230725 | 114300 | 3321038820 | 1822 | 1822 | 1822 | 1818 | 306 |
| 480 | 20230725 | 114200 | 3320481765 | 1822 | 1820 | 1822 | 1818 | 1315 |
| 481 | 20230725 | 114100 | 3318089077 | 1820 | 1820 | 1822 | 1818 | 2921 |
| 482 | 20230725 | 114000 | 3312773491 | 1816 | 1822 | 1830 | 1815 | 32647 |
| 483 | 20230725 | 113900 | 3253408986 | 1830 | 1827 | 1830 | 1822 | 2684 |
| 484 | 20230725 | 113800 | 3248513238 | 1827 | 1827 | 1837 | 1827 | 2859 |
| 485 | 20230725 | 113700 | 3243289524 | 1827 | 1833 | 1838 | 1826 | 16960 |
| 486 | 20230725 | 113600 | 3212228618 | 1833 | 1842 | 1842 | 1820 | 27544 |
| 487 | 20230725 | 113500 | 3161755915 | 1841 | 1854 | 1854 | 1841 | 7549 |
| 488 | 20230725 | 113400 | 3147852231 | 1855 | 1848 | 1855 | 1848 | 422 |
| 489 | 20230725 | 113300 | 3147072318 | 1844 | 1850 | 1850 | 1844 | 9994 |
| 490 | 20230725 | 113200 | 3128632067 | 1850 | 1858 | 1858 | 1850 | 17 |
| 491 | 20230725 | 113100 | 3128600601 | 1860 | 1848 | 1860 | 1848 | 1271 |
| 492 | 20230725 | 113000 | 3126242884 | 1848 | 1852 | 1852 | 1848 | 18215 |
| 493 | 20230725 | 112900 | 3092566952 | 1859 | 1859 | 1859 | 1851 | 6461 |
| 494 | 20230725 | 112800 | 3080602996 | 1852 | 1860 | 1860 | 1852 | 2032 |
| 495 | 20230725 | 112700 | 3076837999 | 1860 | 1854 | 1860 | 1854 | 72 |
| 496 | 20230725 | 112600 | 3076704505 | 1860 | 1854 | 1861 | 1854 | 24 |
| 497 | 20230725 | 112500 | 3076659955 | 1854 | 1861 | 1862 | 1854 | 22 |
| 498 | 20230725 | 112400 | 3076619152 | 1853 | 1862 | 1862 | 1853 | 84 |
| 499 | 20230725 | 112300 | 3076463385 | 1865 | 1864 | 1865 | 1864 | 92 |
| 500 | 20230725 | 112200 | 3076291894 | 1855 | 1852 | 1862 | 1852 | 37 |
| 501 | 20230725 | 112100 | 3076223305 | 1862 | 1862 | 1862 | 1862 | 1 |
| 502 | 20230725 | 112000 | 3076221443 | 1852 | 1864 | 1870 | 1852 | 1085 |
| 503 | 20230725 | 111900 | 3074198038 | 1852 | 1864 | 1866 | 1852 | 8379 |
| 504 | 20230725 | 111800 | 3058647108 | 1864 | 1863 | 1864 | 1863 | 1379 |
| 505 | 20230725 | 111700 | 3056076726 | 1856 | 1866 | 1866 | 1856 | 206 |
| 506 | 20230725 | 111600 | 3055694380 | 1866 | 1855 | 1866 | 1854 | 2187 |
| 507 | 20230725 | 111500 | 3051636626 | 1855 | 1854 | 1858 | 1854 | 654 |
| 508 | 20230725 | 111400 | 3050421605 | 1851 | 1857 | 1858 | 1851 | 6832 |
| 509 | 20230725 | 111300 | 3037761458 | 1858 | 1856 | 1866 | 1856 | 105 |
| 510 | 20230725 | 111200 | 3037566564 | 1855 | 1862 | 1862 | 1855 | 5946 |
| 511 | 20230725 | 111100 | 3026516174 | 1870 | 1870 | 1871 | 1861 | 96 |
| 512 | 20230725 | 111000 | 3026337211 | 1870 | 1863 | 1870 | 1863 | 42 |
| 513 | 20230725 | 110900 | 3026258958 | 1860 | 1860 | 1860 | 1859 | 148 |
| 514 | 20230725 | 110800 | 3025983688 | 1860 | 1863 | 1863 | 1859 | 816 |
| 515 | 20230725 | 110700 | 3024465030 | 1870 | 1870 | 1870 | 1863 | 104 |
| 516 | 20230725 | 110600 | 3024271250 | 1861 | 1870 | 1872 | 1860 | 872 |
| 517 | 20230725 | 110500 | 3022648637 | 1872 | 1858 | 1872 | 1858 | 1490 |
| 518 | 20230725 | 110400 | 3019872422 | 1860 | 1857 | 1860 | 1856 | 513 |
| 519 | 20230725 | 110300 | 3018918839 | 1856 | 1855 | 1856 | 1855 | 69 |
| 520 | 20230725 | 110200 | 3018790815 | 1855 | 1856 | 1856 | 1855 | 927 |
| 521 | 20230725 | 110100 | 3017071002 | 1856 | 1856 | 1856 | 1856 | 1129 |
| 522 | 20230725 | 110000 | 3014975578 | 1854 | 1854 | 1856 | 1854 | 2997 |
| 523 | 20230725 | 105900 | 3009417863 | 1854 | 1857 | 1860 | 1854 | 3260 |
| 524 | 20230725 | 105800 | 3003371603 | 1857 | 1860 | 1860 | 1857 | 1425 |
| 525 | 20230725 | 105700 | 3000723722 | 1860 | 1861 | 1869 | 1859 | 2062 |
| 526 | 20230725 | 105600 | 2996888643 | 1870 | 1865 | 1870 | 1862 | 3261 |
| 527 | 20230725 | 105500 | 2990810950 | 1871 | 1865 | 1871 | 1865 | 928 |
| 528 | 20230725 | 105400 | 2989080176 | 1871 | 1873 | 1873 | 1871 | 37 |
| 529 | 20230725 | 105300 | 2989010877 | 1873 | 1864 | 1874 | 1864 | 22 |
| 530 | 20230725 | 105200 | 2988969850 | 1863 | 1862 | 1874 | 1862 | 3085 |
| 531 | 20230725 | 105100 | 2983221535 | 1865 | 1865 | 1865 | 1862 | 78 |
| 532 | 20230725 | 105000 | 2983076185 | 1865 | 1860 | 1865 | 1860 | 849 |
| 533 | 20230725 | 104900 | 2981492875 | 1859 | 1859 | 1860 | 1859 | 332 |
| 534 | 20230725 | 104800 | 2980875521 | 1859 | 1860 | 1865 | 1859 | 2120 |
| 535 | 20230725 | 104700 | 2976931790 | 1860 | 1865 | 1866 | 1860 | 5152 |
| 536 | 20230725 | 104600 | 2967332295 | 1865 | 1860 | 1866 | 1860 | 4134 |
| 537 | 20230725 | 104500 | 2959626149 | 1860 | 1866 | 1866 | 1860 | 5215 |
| 538 | 20230725 | 104400 | 2949912873 | 1866 | 1869 | 1869 | 1866 | 3069 |
| 539 | 20230725 | 104300 | 2944180168 | 1866 | 1870 | 1870 | 1866 | 5980 |
| 540 | 20230725 | 104200 | 2933003909 | 1871 | 1877 | 1877 | 1871 | 6937 |
| 541 | 20230725 | 104100 | 2920006158 | 1877 | 1880 | 1880 | 1877 | 491 |
| 542 | 20230725 | 104000 | 2919084528 | 1878 | 1882 | 1882 | 1877 | 1385 |
| 543 | 20230725 | 103900 | 2916483274 | 1883 | 1878 | 1883 | 1878 | 1508 |
| 544 | 20230725 | 103800 | 2913647121 | 1877 | 1876 | 1877 | 1875 | 1918 |
| 545 | 20230725 | 103700 | 2910047449 | 1876 | 1870 | 1878 | 1870 | 967 |
| 546 | 20230725 | 103600 | 2908234665 | 1870 | 1874 | 1874 | 1868 | 10415 |
| 547 | 20230725 | 103500 | 2888745846 | 1874 | 1877 | 1882 | 1874 | 16882 |
| 548 | 20230725 | 103400 | 2857092973 | 1878 | 1881 | 1881 | 1878 | 3765 |
| 549 | 20230725 | 103300 | 2850021246 | 1882 | 1885 | 1887 | 1882 | 4752 |
| 550 | 20230725 | 103200 | 2841075462 | 1888 | 1885 | 1888 | 1885 | 2386 |
| 551 | 20230725 | 103100 | 2836576648 | 1889 | 1886 | 1889 | 1882 | 1760 |
| 552 | 20230725 | 103000 | 2833257012 | 1886 | 1886 | 1890 | 1886 | 1420 |
| 553 | 20230725 | 102900 | 2830575061 | 1890 | 1887 | 1890 | 1887 | 2493 |
| 554 | 20230725 | 102800 | 2825865627 | 1890 | 1890 | 1894 | 1887 | 1878 |
| 555 | 20230725 | 102700 | 2822314113 | 1890 | 1896 | 1896 | 1889 | 4900 |
| 556 | 20230725 | 102600 | 2813027788 | 1896 | 1888 | 1899 | 1881 | 6680 |
| 557 | 20230725 | 102500 | 2800376979 | 1886 | 1878 | 1886 | 1876 | 5293 |
| 558 | 20230725 | 102400 | 2790430630 | 1878 | 1878 | 1878 | 1877 | 904 |
| 559 | 20230725 | 102300 | 2788732997 | 1878 | 1880 | 1880 | 1878 | 1684 |
| 560 | 20230725 | 102200 | 2785569693 | 1881 | 1881 | 1885 | 1880 | 2059 |
| 561 | 20230725 | 102100 | 2781696591 | 1881 | 1889 | 1889 | 1881 | 5969 |
| 562 | 20230725 | 102000 | 2770452253 | 1889 | 1891 | 1891 | 1888 | 4526 |
| 563 | 20230725 | 101900 | 2761901972 | 1892 | 1887 | 1898 | 1887 | 18948 |
| 564 | 20230725 | 101800 | 2726029495 | 1885 | 1885 | 1885 | 1883 | 1064 |
| 565 | 20230725 | 101700 | 2724024935 | 1886 | 1887 | 1889 | 1877 | 4844 |
| 566 | 20230725 | 101600 | 2714882235 | 1887 | 1872 | 1887 | 1871 | 4510 |
| 567 | 20230725 | 101500 | 2706413082 | 1872 | 1872 | 1872 | 1871 | 1899 |
| 568 | 20230725 | 101400 | 2702859928 | 1872 | 1873 | 1873 | 1871 | 2529 |
| 569 | 20230725 | 101300 | 2698123146 | 1873 | 1875 | 1875 | 1873 | 362 |
| 570 | 20230725 | 101200 | 2697444748 | 1875 | 1873 | 1875 | 1872 | 1207 |
| 571 | 20230725 | 101100 | 2695184842 | 1876 | 1872 | 1876 | 1871 | 2941 |
| 572 | 20230725 | 101000 | 2689679600 | 1872 | 1876 | 1877 | 1872 | 1460 |
| 573 | 20230725 | 100900 | 2686945358 | 1877 | 1879 | 1881 | 1877 | 3568 |
| 574 | 20230725 | 100800 | 2680242514 | 1882 | 1876 | 1885 | 1876 | 8135 |
| 575 | 20230725 | 100700 | 2664960626 | 1876 | 1878 | 1878 | 1872 | 3170 |
| 576 | 20230725 | 100600 | 2659015958 | 1877 | 1878 | 1878 | 1876 | 2076 |
| 577 | 20230725 | 100500 | 2655119910 | 1878 | 1880 | 1882 | 1878 | 2356 |
| 578 | 20230725 | 100400 | 2650690610 | 1880 | 1870 | 1880 | 1870 | 15399 |
| 579 | 20230725 | 100300 | 2621870495 | 1870 | 1870 | 1870 | 1869 | 4276 |
| 580 | 20230725 | 100200 | 2613874708 | 1865 | 1868 | 1870 | 1865 | 790 |
| 581 | 20230725 | 100100 | 2612398095 | 1868 | 1869 | 1870 | 1865 | 2238 |
| 582 | 20230725 | 100000 | 2608221940 | 1869 | 1870 | 1870 | 1869 | 933 |
| 583 | 20230725 | 095900 | 2606477863 | 1870 | 1871 | 1871 | 1868 | 639 |
| 584 | 20230725 | 095800 | 2605283307 | 1871 | 1872 | 1872 | 1867 | 2344 |
| 585 | 20230725 | 095700 | 2600897923 | 1872 | 1872 | 1873 | 1872 | 5063 |
| 586 | 20230725 | 095600 | 2591418681 | 1870 | 1865 | 1872 | 1865 | 4837 |
| 587 | 20230725 | 095500 | 2582380070 | 1864 | 1855 | 1864 | 1855 | 2294 |
| 588 | 20230725 | 095400 | 2578118108 | 1858 | 1855 | 1858 | 1854 | 142 |
| 589 | 20230725 | 095300 | 2577854801 | 1855 | 1855 | 1858 | 1851 | 719 |
| 590 | 20230725 | 095200 | 2576521329 | 1855 | 1853 | 1855 | 1851 | 2332 |
| 591 | 20230725 | 095100 | 2572198927 | 1854 | 1855 | 1855 | 1850 | 2551 |
| 592 | 20230725 | 095000 | 2567477725 | 1856 | 1853 | 1857 | 1849 | 11785 |
| 593 | 20230725 | 094900 | 2545661708 | 1853 | 1854 | 1858 | 1852 | 2130 |
| 594 | 20230725 | 094800 | 2541712418 | 1854 | 1861 | 1863 | 1854 | 9928 |
| 595 | 20230725 | 094700 | 2523263439 | 1863 | 1861 | 1863 | 1860 | 1415 |
| 596 | 20230725 | 094600 | 2520630363 | 1861 | 1865 | 1865 | 1859 | 7991 |
| 597 | 20230725 | 094500 | 2505758751 | 1865 | 1861 | 1865 | 1861 | 692 |
| 598 | 20230725 | 094400 | 2504470237 | 1864 | 1864 | 1865 | 1860 | 5227 |
| 599 | 20230725 | 094300 | 2494730479 | 1864 | 1865 | 1866 | 1860 | 3236 |
| 600 | 20230725 | 094200 | 2488704854 | 1866 | 1852 | 1867 | 1851 | 4612 |
| 601 | 20230725 | 094100 | 2480139837 | 1852 | 1852 | 1852 | 1851 | 1374 |
| 602 | 20230725 | 094000 | 2477596237 | 1851 | 1851 | 1852 | 1845 | 18588 |
| 603 | 20230725 | 093900 | 2443232825 | 1851 | 1852 | 1853 | 1851 | 11416 |
| 604 | 20230725 | 093800 | 2422096384 | 1852 | 1853 | 1856 | 1851 | 8845 |
| 605 | 20230725 | 093700 | 2405712714 | 1857 | 1850 | 1857 | 1850 | 12654 |
| 606 | 20230725 | 093600 | 2382281096 | 1855 | 1859 | 1866 | 1850 | 25303 |
| 607 | 20230725 | 093500 | 2335353063 | 1859 | 1850 | 1882 | 1850 | 17417 |
| 608 | 20230725 | 093400 | 2302906351 | 1850 | 1880 | 1880 | 1844 | 50448 |
| 609 | 20230725 | 093300 | 2209170030 | 1879 | 1895 | 1896 | 1879 | 38525 |
| 610 | 20230725 | 093200 | 2136461263 | 1895 | 1895 | 1902 | 1894 | 19510 |
| 611 | 20230725 | 093100 | 2099463216 | 1897 | 1909 | 1910 | 1893 | 42573 |
| 612 | 20230725 | 093000 | 2018452082 | 1910 | 1939 | 1939 | 1905 | 95610 |
| 613 | 20230725 | 092900 | 1834399936 | 1938 | 1921 | 1940 | 1901 | 178332 |
| 614 | 20230725 | 092800 | 1491119181 | 1920 | 1862 | 1925 | 1862 | 159184 |
| 615 | 20230725 | 092700 | 1186818341 | 1862 | 1861 | 1862 | 1858 | 2885 |
| 616 | 20230725 | 092600 | 1181453167 | 1862 | 1859 | 1862 | 1859 | 1995 |
| 617 | 20230725 | 092500 | 1177742187 | 1861 | 1857 | 1862 | 1857 | 1263 |
| 618 | 20230725 | 092400 | 1175392904 | 1857 | 1859 | 1864 | 1857 | 703 |
| 619 | 20230725 | 092300 | 1174085773 | 1865 | 1864 | 1866 | 1856 | 2733 |
| 620 | 20230725 | 092200 | 1168999035 | 1866 | 1857 | 1867 | 1856 | 2163 |
| 621 | 20230725 | 092100 | 1164967968 | 1857 | 1851 | 1857 | 1850 | 2684 |
| 622 | 20230725 | 092000 | 1159998101 | 1852 | 1862 | 1863 | 1852 | 13953 |
| 623 | 20230725 | 091900 | 1134102515 | 1863 | 1861 | 1866 | 1858 | 4440 |
| 624 | 20230725 | 091800 | 1125835648 | 1861 | 1867 | 1867 | 1857 | 4909 |
| 625 | 20230725 | 091700 | 1116705518 | 1866 | 1868 | 1868 | 1856 | 1122 |
| 626 | 20230725 | 091600 | 1114616075 | 1855 | 1850 | 1856 | 1844 | 13497 |
| 627 | 20230725 | 091500 | 1089634583 | 1850 | 1868 | 1868 | 1850 | 28884 |
| 628 | 20230725 | 091400 | 1036037106 | 1865 | 1866 | 1870 | 1858 | 16957 |
| 629 | 20230725 | 091300 | 1004491538 | 1865 | 1876 | 1876 | 1865 | 54817 |
| 630 | 20230725 | 091200 | 901979063 | 1875 | 1881 | 1885 | 1875 | 14417 |
| 631 | 20230725 | 091100 | 874914813 | 1882 | 1889 | 1889 | 1882 | 7573 |
| 632 | 20230725 | 091000 | 860645654 | 1888 | 1885 | 1890 | 1885 | 5651 |
| 633 | 20230725 | 090900 | 849986338 | 1885 | 1896 | 1896 | 1882 | 13469 |
| 634 | 20230725 | 090800 | 824515095 | 1896 | 1896 | 1898 | 1893 | 17741 |
| 635 | 20230725 | 090700 | 790878351 | 1897 | 1889 | 1909 | 1889 | 49960 |
| 636 | 20230725 | 090600 | 695853077 | 1895 | 1883 | 1895 | 1882 | 20282 |
| 637 | 20230725 | 090500 | 657642080 | 1882 | 1897 | 1897 | 1881 | 10466 |
| 638 | 20230725 | 090400 | 637918782 | 1884 | 1876 | 1902 | 1875 | 11312 |
| 639 | 20230725 | 090300 | 616554178 | 1875 | 1876 | 1876 | 1873 | 46007 |
| 640 | 20230725 | 090200 | 530305104 | 1876 | 1907 | 1907 | 1876 | 57509 |
| 641 | 20230725 | 090100 | 421375339 | 1908 | 1910 | 1910 | 1894 | 34346 |
| 642 | 20230725 | 090000 | 356020580 | 1910 | 1913 | 1914 | 1873 | 186553 |