31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 3 | 20230728 | 193700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20230728 | 193600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20230728 | 193500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20230728 | 193400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20230728 | 193300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20230728 | 193200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20230728 | 193100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20230728 | 193000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20230728 | 192900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20230728 | 192800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20230728 | 192700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20230728 | 192600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20230728 | 192500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20230728 | 192400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20230728 | 192300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20230728 | 192200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20230728 | 192100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20230728 | 192000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20230728 | 191900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20230728 | 191800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20230728 | 191700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20230728 | 191600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20230728 | 191500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20230728 | 191400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20230728 | 191300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20230728 | 191200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20230728 | 191100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20230728 | 191000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20230728 | 190900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20230728 | 190800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 33 | 20230728 | 190700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20230728 | 190600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20230728 | 190500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20230728 | 190400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20230728 | 190300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20230728 | 190200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20230728 | 190100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20230728 | 190000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20230728 | 185900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20230728 | 185800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20230728 | 185700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20230728 | 185600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20230728 | 185500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20230728 | 185400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20230728 | 185300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20230728 | 185200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20230728 | 185100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20230728 | 185000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20230728 | 184900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20230728 | 184800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20230728 | 184700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20230728 | 184600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20230728 | 184500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20230728 | 184400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20230728 | 184300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20230728 | 184200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20230728 | 184100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20230728 | 184000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20230728 | 183900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20230728 | 183800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 63 | 20230728 | 183700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20230728 | 183600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20230728 | 183500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20230728 | 183400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20230728 | 183300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20230728 | 183200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20230728 | 183100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20230728 | 183000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20230728 | 182900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20230728 | 182800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20230728 | 182700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20230728 | 182600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20230728 | 182500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20230728 | 182400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20230728 | 182300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20230728 | 182200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20230728 | 182100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20230728 | 182000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20230728 | 181900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20230728 | 181800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20230728 | 181700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20230728 | 181600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20230728 | 181500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20230728 | 181400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20230728 | 181300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20230728 | 181200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20230728 | 181100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20230728 | 181000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20230728 | 180900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20230728 | 180800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 93 | 20230728 | 180700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20230728 | 180600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20230728 | 180500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20230728 | 180400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20230728 | 180300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20230728 | 180200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20230728 | 180100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20230728 | 180000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20230728 | 175900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20230728 | 175800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20230728 | 175700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20230728 | 175600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20230728 | 175500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20230728 | 175400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20230728 | 175300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20230728 | 175200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20230728 | 175100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20230728 | 175000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20230728 | 174900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20230728 | 174800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20230728 | 174700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20230728 | 174600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20230728 | 174500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20230728 | 174400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20230728 | 174300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20230728 | 174200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20230728 | 174100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20230728 | 174000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20230728 | 173900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20230728 | 173800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 123 | 20230728 | 173700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20230728 | 173600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20230728 | 173500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20230728 | 173400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20230728 | 173300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20230728 | 173200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20230728 | 173100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20230728 | 173000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20230728 | 172900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20230728 | 172800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20230728 | 172700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20230728 | 172600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20230728 | 172500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20230728 | 172400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20230728 | 172300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20230728 | 172200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20230728 | 172100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20230728 | 172000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20230728 | 171900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20230728 | 171800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20230728 | 171700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20230728 | 171600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20230728 | 171500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20230728 | 171400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20230728 | 171300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20230728 | 171200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20230728 | 171100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20230728 | 171000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20230728 | 170900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20230728 | 170800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 153 | 20230728 | 170700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20230728 | 170600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20230728 | 170500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20230728 | 170400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20230728 | 170300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20230728 | 170200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20230728 | 170100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20230728 | 170000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20230728 | 165900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20230728 | 165800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20230728 | 165700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20230728 | 165600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20230728 | 165500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20230728 | 165400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20230728 | 165300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20230728 | 165200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20230728 | 165100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20230728 | 165000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20230728 | 164900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20230728 | 164800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20230728 | 164700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20230728 | 164600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20230728 | 164500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20230728 | 164400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20230728 | 164300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20230728 | 164200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20230728 | 164100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20230728 | 164000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20230728 | 163900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20230728 | 163800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 183 | 20230728 | 163700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20230728 | 163600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20230728 | 163500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20230728 | 163400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20230728 | 163300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20230728 | 163200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20230728 | 163100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20230728 | 163000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20230728 | 162900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20230728 | 162800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20230728 | 162700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20230728 | 162600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20230728 | 162500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20230728 | 162400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20230728 | 162300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20230728 | 162200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20230728 | 162100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20230728 | 162000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20230728 | 161900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20230728 | 161800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20230728 | 161700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20230728 | 161600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20230728 | 161500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20230728 | 161400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20230728 | 161300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20230728 | 161200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20230728 | 161100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 210 | 20230728 | 161000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 211 | 20230728 | 160900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 212 | 20230728 | 160800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 213 | 20230728 | 160700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 214 | 20230728 | 160600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20230728 | 160500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 216 | 20230728 | 160400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 217 | 20230728 | 160300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 218 | 20230728 | 160200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 219 | 20230728 | 160100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 220 | 20230728 | 160000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 221 | 20230728 | 155900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 222 | 20230728 | 155800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 223 | 20230728 | 155700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 224 | 20230728 | 155600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 225 | 20230728 | 155500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 226 | 20230728 | 155400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 227 | 20230728 | 155300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 228 | 20230728 | 155200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 229 | 20230728 | 155100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 230 | 20230728 | 155000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 231 | 20230728 | 154900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 232 | 20230728 | 154800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 233 | 20230728 | 154700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 234 | 20230728 | 154600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 235 | 20230728 | 154500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 236 | 20230728 | 154400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 237 | 20230728 | 154300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 238 | 20230728 | 154200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 239 | 20230728 | 154100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20230728 | 154000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 241 | 20230728 | 153900 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 242 | 20230728 | 153800 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 243 | 20230728 | 153700 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 244 | 20230728 | 153600 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 245 | 20230728 | 153500 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 246 | 20230728 | 153400 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 247 | 20230728 | 153300 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 248 | 20230728 | 153200 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 249 | 20230728 | 153100 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 0 |
| 250 | 20230728 | 153000 | 1471614347 | 1624 | 1624 | 1624 | 1624 | 8460 |
| 251 | 20230728 | 152900 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20230728 | 152800 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20230728 | 152700 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20230728 | 152600 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20230728 | 152500 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20230728 | 152400 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20230728 | 152300 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20230728 | 152200 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20230728 | 152100 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230728 | 152000 | 1457875307 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20230728 | 151900 | 1457875307 | 1626 | 1625 | 1626 | 1625 | 4751 |
| 262 | 20230728 | 151800 | 1450153750 | 1625 | 1622 | 1625 | 1618 | 4720 |
| 263 | 20230728 | 151700 | 1442487316 | 1624 | 1623 | 1624 | 1622 | 1678 |
| 264 | 20230728 | 151600 | 1439764516 | 1623 | 1621 | 1623 | 1621 | 5522 |
| 265 | 20230728 | 151500 | 1430805342 | 1623 | 1623 | 1623 | 1623 | 198 |
| 266 | 20230728 | 151400 | 1430483988 | 1623 | 1619 | 1623 | 1617 | 2835 |
| 267 | 20230728 | 151300 | 1425888777 | 1623 | 1623 | 1623 | 1623 | 105 |
| 268 | 20230728 | 151200 | 1425718362 | 1625 | 1623 | 1625 | 1623 | 576 |
| 269 | 20230728 | 151100 | 1424782921 | 1623 | 1623 | 1623 | 1609 | 1531 |
| 270 | 20230728 | 151000 | 1422305357 | 1623 | 1621 | 1623 | 1621 | 2058 |
| 271 | 20230728 | 150900 | 1418967897 | 1621 | 1614 | 1621 | 1613 | 6841 |
| 272 | 20230728 | 150800 | 1407895208 | 1613 | 1614 | 1617 | 1612 | 97 |
| 273 | 20230728 | 150700 | 1407738608 | 1614 | 1616 | 1617 | 1612 | 856 |
| 274 | 20230728 | 150600 | 1406356178 | 1614 | 1616 | 1617 | 1613 | 808 |
| 275 | 20230728 | 150500 | 1405051560 | 1616 | 1616 | 1617 | 1616 | 756 |
| 276 | 20230728 | 150400 | 1403829861 | 1615 | 1612 | 1616 | 1612 | 2819 |
| 277 | 20230728 | 150300 | 1399283087 | 1611 | 1611 | 1612 | 1611 | 288 |
| 278 | 20230728 | 150200 | 1398819067 | 1610 | 1609 | 1610 | 1609 | 702 |
| 279 | 20230728 | 150100 | 1397689449 | 1610 | 1611 | 1612 | 1609 | 648 |
| 280 | 20230728 | 150000 | 1396646069 | 1612 | 1610 | 1612 | 1610 | 930 |
| 281 | 20230728 | 145900 | 1395148183 | 1610 | 1607 | 1610 | 1606 | 1313 |
| 282 | 20230728 | 145800 | 1393034956 | 1607 | 1604 | 1607 | 1604 | 2159 |
| 283 | 20230728 | 145700 | 1389568972 | 1605 | 1606 | 1606 | 1604 | 754 |
| 284 | 20230728 | 145600 | 1388358838 | 1606 | 1605 | 1606 | 1605 | 92 |
| 285 | 20230728 | 145500 | 1388211173 | 1606 | 1606 | 1606 | 1605 | 139 |
| 286 | 20230728 | 145400 | 1387988043 | 1605 | 1605 | 1605 | 1604 | 2421 |
| 287 | 20230728 | 145300 | 1384102361 | 1604 | 1600 | 1604 | 1600 | 340 |
| 288 | 20230728 | 145200 | 1383557645 | 1600 | 1601 | 1601 | 1600 | 3033 |
| 289 | 20230728 | 145100 | 1378703805 | 1604 | 1604 | 1604 | 1604 | 0 |
| 290 | 20230728 | 145000 | 1378703805 | 1604 | 1604 | 1604 | 1604 | 2179 |
| 291 | 20230728 | 144900 | 1375208689 | 1605 | 1605 | 1605 | 1605 | 495 |
| 292 | 20230728 | 144800 | 1374414214 | 1604 | 1603 | 1604 | 1603 | 866 |
| 293 | 20230728 | 144700 | 1373025198 | 1603 | 1601 | 1603 | 1601 | 22 |
| 294 | 20230728 | 144600 | 1372989962 | 1604 | 1604 | 1604 | 1600 | 104 |
| 295 | 20230728 | 144500 | 1372823397 | 1605 | 1602 | 1605 | 1600 | 595 |
| 296 | 20230728 | 144400 | 1371870843 | 1605 | 1603 | 1605 | 1602 | 701 |
| 297 | 20230728 | 144300 | 1370747690 | 1603 | 1603 | 1603 | 1603 | 800 |
| 298 | 20230728 | 144200 | 1369465290 | 1607 | 1607 | 1607 | 1607 | 50 |
| 299 | 20230728 | 144100 | 1369384940 | 1605 | 1603 | 1605 | 1602 | 62 |
| 300 | 20230728 | 144000 | 1369285462 | 1605 | 1604 | 1605 | 1604 | 651 |
| 301 | 20230728 | 143900 | 1368241257 | 1605 | 1601 | 1608 | 1601 | 2998 |
| 302 | 20230728 | 143800 | 1363428079 | 1605 | 1604 | 1605 | 1604 | 406 |
| 303 | 20230728 | 143700 | 1362776548 | 1601 | 1601 | 1601 | 1601 | 22 |
| 304 | 20230728 | 143600 | 1362741326 | 1605 | 1605 | 1605 | 1605 | 2 |
| 305 | 20230728 | 143500 | 1362738116 | 1600 | 1600 | 1600 | 1600 | 200 |
| 306 | 20230728 | 143400 | 1362418116 | 1608 | 1600 | 1608 | 1600 | 430 |
| 307 | 20230728 | 143300 | 1361729273 | 1600 | 1603 | 1603 | 1600 | 1385 |
| 308 | 20230728 | 143200 | 1359510883 | 1607 | 1606 | 1607 | 1606 | 50 |
| 309 | 20230728 | 143100 | 1359430534 | 1608 | 1608 | 1608 | 1608 | 50 |
| 310 | 20230728 | 143000 | 1359350134 | 1610 | 1610 | 1610 | 1610 | 0 |
| 311 | 20230728 | 142900 | 1359350134 | 1610 | 1609 | 1610 | 1609 | 458 |
| 312 | 20230728 | 142800 | 1358612775 | 1609 | 1609 | 1609 | 1609 | 406 |
| 313 | 20230728 | 142700 | 1357959521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 314 | 20230728 | 142600 | 1357959521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 315 | 20230728 | 142500 | 1357959521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 316 | 20230728 | 142400 | 1357959521 | 1610 | 1609 | 1610 | 1602 | 547 |
| 317 | 20230728 | 142300 | 1357081405 | 1603 | 1604 | 1604 | 1603 | 65 |
| 318 | 20230728 | 142200 | 1356977190 | 1605 | 1610 | 1610 | 1605 | 172 |
| 319 | 20230728 | 142100 | 1356701120 | 1605 | 1605 | 1605 | 1603 | 1279 |
| 320 | 20230728 | 142000 | 1354649481 | 1605 | 1609 | 1609 | 1605 | 3383 |
| 321 | 20230728 | 141900 | 1349214965 | 1614 | 1612 | 1614 | 1612 | 866 |
| 322 | 20230728 | 141800 | 1347817659 | 1613 | 1613 | 1613 | 1613 | 2 |
| 323 | 20230728 | 141700 | 1347814433 | 1614 | 1612 | 1614 | 1612 | 67 |
| 324 | 20230728 | 141600 | 1347706345 | 1614 | 1614 | 1614 | 1614 | 0 |
| 325 | 20230728 | 141500 | 1347706345 | 1614 | 1613 | 1614 | 1613 | 275 |
| 326 | 20230728 | 141400 | 1347262496 | 1614 | 1612 | 1614 | 1612 | 295 |
| 327 | 20230728 | 141300 | 1346786571 | 1613 | 1608 | 1613 | 1608 | 140 |
| 328 | 20230728 | 141200 | 1346560951 | 1613 | 1613 | 1613 | 1613 | 2 |
| 329 | 20230728 | 141100 | 1346557725 | 1613 | 1613 | 1613 | 1613 | 1 |
| 330 | 20230728 | 141000 | 1346556112 | 1610 | 1614 | 1614 | 1610 | 38 |
| 331 | 20230728 | 140900 | 1346494812 | 1614 | 1611 | 1614 | 1611 | 865 |
| 332 | 20230728 | 140800 | 1345099964 | 1606 | 1606 | 1606 | 1606 | 1580 |
| 333 | 20230728 | 140700 | 1342562484 | 1611 | 1611 | 1611 | 1611 | 247 |
| 334 | 20230728 | 140600 | 1342164567 | 1611 | 1611 | 1611 | 1606 | 782 |
| 335 | 20230728 | 140500 | 1340908615 | 1611 | 1610 | 1611 | 1609 | 4 |
| 336 | 20230728 | 140400 | 1340902174 | 1611 | 1609 | 1611 | 1609 | 55 |
| 337 | 20230728 | 140300 | 1340813672 | 1610 | 1610 | 1611 | 1610 | 632 |
| 338 | 20230728 | 140200 | 1339796142 | 1610 | 1615 | 1615 | 1610 | 4797 |
| 339 | 20230728 | 140100 | 1332062195 | 1617 | 1617 | 1617 | 1617 | 11 |
| 340 | 20230728 | 140000 | 1332044408 | 1617 | 1615 | 1617 | 1615 | 1450 |
| 341 | 20230728 | 135900 | 1329702422 | 1615 | 1614 | 1616 | 1613 | 1012 |
| 342 | 20230728 | 135800 | 1328067592 | 1617 | 1618 | 1619 | 1615 | 41 |
| 343 | 20230728 | 135700 | 1328001300 | 1616 | 1619 | 1619 | 1616 | 58 |
| 344 | 20230728 | 135600 | 1327907459 | 1618 | 1608 | 1619 | 1608 | 933 |
| 345 | 20230728 | 135500 | 1326398820 | 1610 | 1614 | 1614 | 1610 | 459 |
| 346 | 20230728 | 135400 | 1325658749 | 1615 | 1618 | 1618 | 1615 | 879 |
| 347 | 20230728 | 135300 | 1324238536 | 1618 | 1620 | 1620 | 1617 | 1095 |
| 348 | 20230728 | 135200 | 1322467000 | 1617 | 1617 | 1617 | 1617 | 71 |
| 349 | 20230728 | 135100 | 1322352193 | 1619 | 1619 | 1619 | 1619 | 500 |
| 350 | 20230728 | 135000 | 1321542693 | 1620 | 1618 | 1620 | 1618 | 736 |
| 351 | 20230728 | 134900 | 1320350490 | 1619 | 1618 | 1620 | 1618 | 1158 |
| 352 | 20230728 | 134800 | 1318475607 | 1620 | 1620 | 1621 | 1620 | 4072 |
| 353 | 20230728 | 134700 | 1311878378 | 1620 | 1620 | 1621 | 1619 | 582 |
| 354 | 20230728 | 134600 | 1310935141 | 1620 | 1620 | 1620 | 1620 | 550 |
| 355 | 20230728 | 134500 | 1310044141 | 1621 | 1621 | 1621 | 1621 | 0 |
| 356 | 20230728 | 134400 | 1310044141 | 1621 | 1620 | 1621 | 1620 | 610 |
| 357 | 20230728 | 134300 | 1309055699 | 1620 | 1616 | 1620 | 1616 | 4 |
| 358 | 20230728 | 134200 | 1309049227 | 1620 | 1620 | 1620 | 1620 | 58 |
| 359 | 20230728 | 134100 | 1308955267 | 1620 | 1620 | 1621 | 1620 | 1292 |
| 360 | 20230728 | 134000 | 1306862224 | 1620 | 1615 | 1620 | 1615 | 3125 |
| 361 | 20230728 | 133900 | 1301804149 | 1613 | 1612 | 1613 | 1611 | 1327 |
| 362 | 20230728 | 133800 | 1299664197 | 1612 | 1612 | 1612 | 1612 | 0 |
| 363 | 20230728 | 133700 | 1299664197 | 1612 | 1611 | 1612 | 1611 | 64 |
| 364 | 20230728 | 133600 | 1299561051 | 1613 | 1613 | 1613 | 1613 | 1 |
| 365 | 20230728 | 133500 | 1299559438 | 1615 | 1615 | 1615 | 1615 | 1 |
| 366 | 20230728 | 133400 | 1299557823 | 1616 | 1618 | 1618 | 1616 | 629 |
| 367 | 20230728 | 133300 | 1298540739 | 1619 | 1604 | 1619 | 1603 | 102 |
| 368 | 20230728 | 133200 | 1298377167 | 1605 | 1614 | 1614 | 1605 | 622 |
| 369 | 20230728 | 133100 | 1297378848 | 1619 | 1614 | 1619 | 1614 | 1739 |
| 370 | 20230728 | 133000 | 1294571462 | 1622 | 1620 | 1622 | 1620 | 4091 |
| 371 | 20230728 | 132900 | 1287942993 | 1620 | 1613 | 1620 | 1613 | 3424 |
| 372 | 20230728 | 132800 | 1282403438 | 1603 | 1614 | 1614 | 1603 | 1005 |
| 373 | 20230728 | 132700 | 1280792368 | 1614 | 1614 | 1614 | 1614 | 70 |
| 374 | 20230728 | 132600 | 1280679388 | 1614 | 1603 | 1614 | 1602 | 1913 |
| 375 | 20230728 | 132500 | 1277614181 | 1609 | 1618 | 1618 | 1602 | 2083 |
| 376 | 20230728 | 132400 | 1274266323 | 1619 | 1619 | 1619 | 1618 | 702 |
| 377 | 20230728 | 132300 | 1273130285 | 1618 | 1618 | 1619 | 1618 | 2653 |
| 378 | 20230728 | 132200 | 1268837628 | 1618 | 1607 | 1618 | 1607 | 10 |
| 379 | 20230728 | 132100 | 1268821547 | 1607 | 1606 | 1618 | 1606 | 408 |
| 380 | 20230728 | 132000 | 1268161427 | 1618 | 1614 | 1618 | 1605 | 2114 |
| 381 | 20230728 | 131900 | 1264742048 | 1615 | 1614 | 1615 | 1613 | 559 |
| 382 | 20230728 | 131800 | 1263839846 | 1615 | 1612 | 1615 | 1612 | 779 |
| 383 | 20230728 | 131700 | 1262582454 | 1612 | 1614 | 1614 | 1602 | 3366 |
| 384 | 20230728 | 131600 | 1257188490 | 1615 | 1615 | 1615 | 1615 | 0 |
| 385 | 20230728 | 131500 | 1257188490 | 1615 | 1614 | 1615 | 1614 | 324 |
| 386 | 20230728 | 131400 | 1256665233 | 1614 | 1614 | 1615 | 1614 | 573 |
| 387 | 20230728 | 131300 | 1255740111 | 1615 | 1615 | 1615 | 1614 | 957 |
| 388 | 20230728 | 131200 | 1254194829 | 1617 | 1616 | 1617 | 1616 | 740 |
| 389 | 20230728 | 131100 | 1252998756 | 1614 | 1614 | 1617 | 1614 | 433 |
| 390 | 20230728 | 131000 | 1252299476 | 1614 | 1614 | 1614 | 1614 | 0 |
| 391 | 20230728 | 130900 | 1252299476 | 1614 | 1613 | 1615 | 1604 | 461 |
| 392 | 20230728 | 130800 | 1251555097 | 1610 | 1614 | 1614 | 1610 | 2 |
| 393 | 20230728 | 130700 | 1251551873 | 1614 | 1614 | 1614 | 1614 | 60 |
| 394 | 20230728 | 130600 | 1251455033 | 1618 | 1608 | 1618 | 1603 | 1661 |
| 395 | 20230728 | 130500 | 1248785290 | 1616 | 1616 | 1616 | 1616 | 100 |
| 396 | 20230728 | 130400 | 1248623690 | 1616 | 1614 | 1616 | 1614 | 75 |
| 397 | 20230728 | 130300 | 1248502570 | 1618 | 1618 | 1618 | 1618 | 0 |
| 398 | 20230728 | 130200 | 1248502570 | 1618 | 1617 | 1618 | 1617 | 406 |
| 399 | 20230728 | 130100 | 1247845670 | 1618 | 1616 | 1618 | 1615 | 1503 |
| 400 | 20230728 | 130000 | 1245416038 | 1618 | 1617 | 1618 | 1617 | 1338 |
| 401 | 20230728 | 125900 | 1243252432 | 1617 | 1606 | 1618 | 1602 | 3486 |
| 402 | 20230728 | 125800 | 1237637877 | 1609 | 1595 | 1609 | 1594 | 2540 |
| 403 | 20230728 | 125700 | 1233570093 | 1594 | 1603 | 1605 | 1594 | 2227 |
| 404 | 20230728 | 125600 | 1229997246 | 1602 | 1602 | 1602 | 1602 | 50 |
| 405 | 20230728 | 125500 | 1229917146 | 1602 | 1602 | 1602 | 1602 | 250 |
| 406 | 20230728 | 125400 | 1229516646 | 1602 | 1594 | 1602 | 1594 | 3 |
| 407 | 20230728 | 125300 | 1229511848 | 1603 | 1603 | 1603 | 1603 | 0 |
| 408 | 20230728 | 125200 | 1229511848 | 1603 | 1603 | 1603 | 1603 | 406 |
| 409 | 20230728 | 125100 | 1228861030 | 1600 | 1600 | 1600 | 1600 | 350 |
| 410 | 20230728 | 125000 | 1228301030 | 1604 | 1603 | 1604 | 1603 | 40 |
| 411 | 20230728 | 124900 | 1228236891 | 1604 | 1600 | 1605 | 1597 | 578 |
| 412 | 20230728 | 124800 | 1227311714 | 1600 | 1600 | 1600 | 1600 | 0 |
| 413 | 20230728 | 124700 | 1227311714 | 1600 | 1600 | 1600 | 1600 | 0 |
| 414 | 20230728 | 124600 | 1227311714 | 1600 | 1600 | 1600 | 1600 | 0 |
| 415 | 20230728 | 124500 | 1227311714 | 1600 | 1600 | 1600 | 1591 | 55 |
| 416 | 20230728 | 124400 | 1227224164 | 1591 | 1600 | 1600 | 1591 | 53 |
| 417 | 20230728 | 124300 | 1227139814 | 1601 | 1591 | 1601 | 1591 | 388 |
| 418 | 20230728 | 124200 | 1226519126 | 1603 | 1591 | 1603 | 1591 | 1866 |
| 419 | 20230728 | 124100 | 1223545496 | 1590 | 1591 | 1591 | 1590 | 1601 |
| 420 | 20230728 | 124000 | 1220999856 | 1591 | 1594 | 1594 | 1591 | 2463 |
| 421 | 20230728 | 123900 | 1217078994 | 1594 | 1595 | 1605 | 1594 | 2346 |
| 422 | 20230728 | 123800 | 1213332590 | 1605 | 1595 | 1605 | 1595 | 37 |
| 423 | 20230728 | 123700 | 1213273285 | 1594 | 1598 | 1598 | 1594 | 2075 |
| 424 | 20230728 | 123600 | 1209964648 | 1600 | 1600 | 1600 | 1600 | 1875 |
| 425 | 20230728 | 123500 | 1206964648 | 1600 | 1600 | 1600 | 1600 | 1087 |
| 426 | 20230728 | 123400 | 1205225448 | 1608 | 1608 | 1608 | 1608 | 0 |
| 427 | 20230728 | 123300 | 1205225448 | 1608 | 1607 | 1608 | 1607 | 411 |
| 428 | 20230728 | 123200 | 1204564910 | 1605 | 1605 | 1605 | 1605 | 780 |
| 429 | 20230728 | 123100 | 1203313010 | 1607 | 1609 | 1609 | 1593 | 3185 |
| 430 | 20230728 | 123000 | 1198231768 | 1609 | 1602 | 1609 | 1600 | 2086 |
| 431 | 20230728 | 122900 | 1194884207 | 1601 | 1600 | 1601 | 1600 | 459 |
| 432 | 20230728 | 122800 | 1194149377 | 1600 | 1600 | 1600 | 1600 | 1 |
| 433 | 20230728 | 122700 | 1194147777 | 1593 | 1593 | 1593 | 1593 | 400 |
| 434 | 20230728 | 122600 | 1193510577 | 1602 | 1602 | 1602 | 1593 | 3120 |
| 435 | 20230728 | 122500 | 1188539781 | 1603 | 1603 | 1603 | 1603 | 1 |
| 436 | 20230728 | 122400 | 1188538178 | 1609 | 1609 | 1609 | 1609 | 0 |
| 437 | 20230728 | 122300 | 1188538178 | 1609 | 1608 | 1609 | 1608 | 406 |
| 438 | 20230728 | 122200 | 1187885140 | 1608 | 1608 | 1608 | 1608 | 1 |
| 439 | 20230728 | 122100 | 1187883532 | 1592 | 1592 | 1592 | 1592 | 0 |
| 440 | 20230728 | 122000 | 1187883532 | 1592 | 1603 | 1603 | 1592 | 800 |
| 441 | 20230728 | 121900 | 1186604990 | 1604 | 1604 | 1605 | 1604 | 3521 |
| 442 | 20230728 | 121800 | 1180957156 | 1604 | 1596 | 1604 | 1596 | 2 |
| 443 | 20230728 | 121700 | 1180953956 | 1590 | 1602 | 1602 | 1590 | 6495 |
| 444 | 20230728 | 121600 | 1170611698 | 1605 | 1605 | 1605 | 1605 | 188 |
| 445 | 20230728 | 121500 | 1170309958 | 1605 | 1606 | 1606 | 1605 | 2162 |
| 446 | 20230728 | 121400 | 1166838948 | 1605 | 1604 | 1605 | 1602 | 2872 |
| 447 | 20230728 | 121300 | 1162229486 | 1602 | 1602 | 1605 | 1602 | 445 |
| 448 | 20230728 | 121200 | 1161515535 | 1604 | 1603 | 1604 | 1603 | 59 |
| 449 | 20230728 | 121100 | 1161420942 | 1603 | 1602 | 1603 | 1602 | 588 |
| 450 | 20230728 | 121000 | 1160478935 | 1602 | 1597 | 1602 | 1597 | 17 |
| 451 | 20230728 | 120900 | 1160451706 | 1603 | 1600 | 1603 | 1600 | 459 |
| 452 | 20230728 | 120800 | 1159716022 | 1600 | 1600 | 1600 | 1600 | 3 |
| 453 | 20230728 | 120700 | 1159711222 | 1600 | 1600 | 1600 | 1600 | 0 |
| 454 | 20230728 | 120600 | 1159711222 | 1600 | 1600 | 1600 | 1600 | 0 |
| 455 | 20230728 | 120500 | 1159711222 | 1600 | 1597 | 1600 | 1597 | 981 |
| 456 | 20230728 | 120400 | 1158144562 | 1597 | 1594 | 1597 | 1593 | 2097 |
| 457 | 20230728 | 120300 | 1154798036 | 1597 | 1596 | 1597 | 1596 | 312 |
| 458 | 20230728 | 120200 | 1154299773 | 1593 | 1595 | 1595 | 1593 | 39 |
| 459 | 20230728 | 120100 | 1154237635 | 1593 | 1593 | 1593 | 1593 | 50 |
| 460 | 20230728 | 120000 | 1154157985 | 1591 | 1598 | 1598 | 1591 | 6791 |
| 461 | 20230728 | 115900 | 1143320770 | 1598 | 1602 | 1603 | 1598 | 539 |
| 462 | 20230728 | 115800 | 1142457234 | 1598 | 1598 | 1598 | 1598 | 1000 |
| 463 | 20230728 | 115700 | 1140859234 | 1598 | 1598 | 1598 | 1598 | 1 |
| 464 | 20230728 | 115600 | 1140857636 | 1598 | 1601 | 1601 | 1598 | 2009 |
| 465 | 20230728 | 115500 | 1137646231 | 1602 | 1601 | 1602 | 1601 | 1552 |
| 466 | 20230728 | 115400 | 1135160759 | 1601 | 1599 | 1601 | 1599 | 435 |
| 467 | 20230728 | 115300 | 1134464380 | 1599 | 1600 | 1600 | 1599 | 504 |
| 468 | 20230728 | 115200 | 1133658357 | 1600 | 1600 | 1600 | 1600 | 24 |
| 469 | 20230728 | 115100 | 1133619957 | 1602 | 1602 | 1602 | 1599 | 393 |
| 470 | 20230728 | 115000 | 1132990397 | 1602 | 1602 | 1602 | 1602 | 270 |
| 471 | 20230728 | 114900 | 1132557857 | 1602 | 1602 | 1602 | 1602 | 1 |
| 472 | 20230728 | 114800 | 1132556255 | 1603 | 1603 | 1603 | 1603 | 459 |
| 473 | 20230728 | 114700 | 1131820478 | 1603 | 1602 | 1603 | 1602 | 3 |
| 474 | 20230728 | 114600 | 1131815671 | 1604 | 1604 | 1604 | 1604 | 0 |
| 475 | 20230728 | 114500 | 1131815671 | 1604 | 1602 | 1604 | 1602 | 63 |
| 476 | 20230728 | 114400 | 1131714649 | 1604 | 1603 | 1604 | 1603 | 406 |
| 477 | 20230728 | 114300 | 1131063544 | 1604 | 1604 | 1604 | 1604 | 5 |
| 478 | 20230728 | 114200 | 1131055524 | 1606 | 1601 | 1606 | 1601 | 3254 |
| 479 | 20230728 | 114100 | 1125829755 | 1608 | 1608 | 1608 | 1608 | 0 |
| 480 | 20230728 | 114000 | 1125829755 | 1608 | 1608 | 1608 | 1608 | 0 |
| 481 | 20230728 | 113900 | 1125829755 | 1608 | 1608 | 1608 | 1608 | 0 |
| 482 | 20230728 | 113800 | 1125829755 | 1608 | 1610 | 1610 | 1597 | 7913 |
| 483 | 20230728 | 113700 | 1113151196 | 1611 | 1604 | 1611 | 1602 | 3386 |
| 484 | 20230728 | 113600 | 1107718951 | 1613 | 1613 | 1613 | 1613 | 0 |
| 485 | 20230728 | 113500 | 1107718951 | 1613 | 1612 | 1613 | 1612 | 560 |
| 486 | 20230728 | 113400 | 1106815672 | 1603 | 1603 | 1603 | 1603 | 23 |
| 487 | 20230728 | 113300 | 1106778803 | 1601 | 1610 | 1610 | 1601 | 300 |
| 488 | 20230728 | 113200 | 1106297470 | 1610 | 1602 | 1610 | 1602 | 278 |
| 489 | 20230728 | 113100 | 1105850610 | 1610 | 1610 | 1610 | 1610 | 4 |
| 490 | 20230728 | 113000 | 1105844170 | 1610 | 1610 | 1610 | 1610 | 8 |
| 491 | 20230728 | 112900 | 1105831290 | 1610 | 1612 | 1613 | 1610 | 3712 |
| 492 | 20230728 | 112800 | 1099844669 | 1612 | 1612 | 1613 | 1612 | 546 |
| 493 | 20230728 | 112700 | 1098964346 | 1612 | 1608 | 1612 | 1600 | 1126 |
| 494 | 20230728 | 112600 | 1097151641 | 1607 | 1598 | 1607 | 1598 | 6 |
| 495 | 20230728 | 112500 | 1097142026 | 1597 | 1608 | 1610 | 1597 | 4168 |
| 496 | 20230728 | 112400 | 1090454389 | 1608 | 1610 | 1610 | 1608 | 106 |
| 497 | 20230728 | 112300 | 1090283739 | 1610 | 1608 | 1610 | 1608 | 29 |
| 498 | 20230728 | 112200 | 1090237101 | 1608 | 1610 | 1610 | 1608 | 2246 |
| 499 | 20230728 | 112100 | 1086621087 | 1610 | 1602 | 1610 | 1599 | 8306 |
| 500 | 20230728 | 112000 | 1073295046 | 1602 | 1597 | 1609 | 1597 | 24188 |
| 501 | 20230728 | 111900 | 1034580537 | 1596 | 1598 | 1598 | 1596 | 1522 |
| 502 | 20230728 | 111800 | 1032149827 | 1598 | 1598 | 1598 | 1597 | 2222 |
| 503 | 20230728 | 111700 | 1028600371 | 1598 | 1597 | 1598 | 1597 | 377 |
| 504 | 20230728 | 111600 | 1027998210 | 1598 | 1598 | 1598 | 1597 | 682 |
| 505 | 20230728 | 111500 | 1026908645 | 1598 | 1598 | 1600 | 1597 | 1425 |
| 506 | 20230728 | 111400 | 1024631977 | 1600 | 1608 | 1608 | 1599 | 3786 |
| 507 | 20230728 | 111300 | 1018567875 | 1610 | 1610 | 1610 | 1610 | 3 |
| 508 | 20230728 | 111200 | 1018563045 | 1601 | 1601 | 1601 | 1601 | 0 |
| 509 | 20230728 | 111100 | 1018563045 | 1601 | 1601 | 1601 | 1601 | 166 |
| 510 | 20230728 | 111000 | 1018297279 | 1598 | 1598 | 1598 | 1598 | 0 |
| 511 | 20230728 | 110900 | 1018297279 | 1598 | 1603 | 1603 | 1598 | 5902 |
| 512 | 20230728 | 110800 | 1008860890 | 1602 | 1607 | 1608 | 1602 | 7944 |
| 513 | 20230728 | 110700 | 996119933 | 1602 | 1602 | 1602 | 1602 | 260 |
| 514 | 20230728 | 110600 | 995703413 | 1599 | 1598 | 1599 | 1597 | 2474 |
| 515 | 20230728 | 110500 | 991749359 | 1598 | 1598 | 1599 | 1598 | 131 |
| 516 | 20230728 | 110400 | 991540003 | 1598 | 1597 | 1598 | 1597 | 739 |
| 517 | 20230728 | 110300 | 990359790 | 1597 | 1597 | 1597 | 1594 | 141 |
| 518 | 20230728 | 110200 | 990134766 | 1599 | 1599 | 1599 | 1599 | 0 |
| 519 | 20230728 | 110100 | 990134766 | 1599 | 1598 | 1599 | 1598 | 27 |
| 520 | 20230728 | 110000 | 990091603 | 1600 | 1602 | 1602 | 1588 | 2024 |
| 521 | 20230728 | 105900 | 986874366 | 1592 | 1591 | 1602 | 1591 | 53 |
| 522 | 20230728 | 105800 | 986789891 | 1602 | 1592 | 1602 | 1588 | 7065 |
| 523 | 20230728 | 105700 | 975556997 | 1591 | 1599 | 1599 | 1591 | 4718 |
| 524 | 20230728 | 105600 | 968032058 | 1604 | 1598 | 1604 | 1598 | 660 |
| 525 | 20230728 | 105500 | 966974680 | 1599 | 1599 | 1599 | 1599 | 1398 |
| 526 | 20230728 | 105400 | 964739278 | 1599 | 1601 | 1601 | 1599 | 7520 |
| 527 | 20230728 | 105300 | 952712806 | 1607 | 1616 | 1616 | 1607 | 12047 |
| 528 | 20230728 | 105200 | 933336562 | 1618 | 1618 | 1618 | 1618 | 1539 |
| 529 | 20230728 | 105100 | 930846460 | 1618 | 1618 | 1618 | 1618 | 347 |
| 530 | 20230728 | 105000 | 930285014 | 1621 | 1621 | 1621 | 1621 | 3084 |
| 531 | 20230728 | 104900 | 925285850 | 1621 | 1619 | 1625 | 1612 | 6267 |
| 532 | 20230728 | 104800 | 915134505 | 1618 | 1615 | 1618 | 1615 | 12594 |
| 533 | 20230728 | 104700 | 894775333 | 1611 | 1607 | 1611 | 1607 | 17073 |
| 534 | 20230728 | 104600 | 867279990 | 1607 | 1605 | 1608 | 1605 | 4931 |
| 535 | 20230728 | 104500 | 859356010 | 1605 | 1605 | 1605 | 1605 | 0 |
| 536 | 20230728 | 104400 | 859356010 | 1605 | 1605 | 1605 | 1605 | 0 |
| 537 | 20230728 | 104300 | 859356010 | 1605 | 1606 | 1606 | 1605 | 5180 |
| 538 | 20230728 | 104200 | 851042075 | 1605 | 1605 | 1605 | 1605 | 1 |
| 539 | 20230728 | 104100 | 851040470 | 1599 | 1599 | 1599 | 1599 | 31 |
| 540 | 20230728 | 104000 | 850990901 | 1598 | 1600 | 1607 | 1598 | 852 |
| 541 | 20230728 | 103900 | 849627722 | 1608 | 1608 | 1608 | 1608 | 30 |
| 542 | 20230728 | 103800 | 849579482 | 1608 | 1600 | 1608 | 1600 | 881 |
| 543 | 20230728 | 103700 | 848166130 | 1600 | 1606 | 1609 | 1600 | 24072 |
| 544 | 20230728 | 103600 | 809642870 | 1608 | 1608 | 1608 | 1608 | 500 |
| 545 | 20230728 | 103500 | 808838870 | 1604 | 1601 | 1604 | 1600 | 5480 |
| 546 | 20230728 | 103400 | 800063512 | 1601 | 1604 | 1604 | 1601 | 2145 |
| 547 | 20230728 | 103300 | 796627580 | 1608 | 1607 | 1608 | 1607 | 139 |
| 548 | 20230728 | 103200 | 796404098 | 1609 | 1609 | 1609 | 1609 | 0 |
| 549 | 20230728 | 103100 | 796404098 | 1609 | 1608 | 1609 | 1608 | 500 |
| 550 | 20230728 | 103000 | 795599747 | 1608 | 1608 | 1608 | 1604 | 305 |
| 551 | 20230728 | 102900 | 795109931 | 1608 | 1610 | 1610 | 1608 | 53 |
| 552 | 20230728 | 102800 | 795024607 | 1610 | 1607 | 1610 | 1603 | 1666 |
| 553 | 20230728 | 102700 | 792348526 | 1609 | 1610 | 1610 | 1605 | 426 |
| 554 | 20230728 | 102600 | 791663094 | 1610 | 1610 | 1611 | 1610 | 1745 |
| 555 | 20230728 | 102500 | 788853117 | 1610 | 1608 | 1610 | 1605 | 5176 |
| 556 | 20230728 | 102400 | 780532743 | 1610 | 1611 | 1611 | 1610 | 2204 |
| 557 | 20230728 | 102300 | 776983424 | 1615 | 1610 | 1615 | 1610 | 572 |
| 558 | 20230728 | 102200 | 776061360 | 1610 | 1612 | 1612 | 1610 | 1897 |
| 559 | 20230728 | 102100 | 773003896 | 1615 | 1615 | 1615 | 1615 | 504 |
| 560 | 20230728 | 102000 | 772189936 | 1612 | 1612 | 1612 | 1612 | 2 |
| 561 | 20230728 | 101900 | 772186712 | 1615 | 1614 | 1615 | 1614 | 256 |
| 562 | 20230728 | 101800 | 771773292 | 1615 | 1615 | 1616 | 1613 | 2152 |
| 563 | 20230728 | 101700 | 768296986 | 1611 | 1614 | 1617 | 1611 | 595 |
| 564 | 20230728 | 101600 | 767336763 | 1615 | 1609 | 1618 | 1603 | 8022 |
| 565 | 20230728 | 101500 | 754389277 | 1601 | 1597 | 1609 | 1596 | 881 |
| 566 | 20230728 | 101400 | 752982062 | 1596 | 1611 | 1611 | 1596 | 3500 |
| 567 | 20230728 | 101300 | 747365195 | 1612 | 1611 | 1613 | 1611 | 2204 |
| 568 | 20230728 | 101200 | 743814509 | 1611 | 1604 | 1611 | 1604 | 4221 |
| 569 | 20230728 | 101100 | 737026244 | 1604 | 1600 | 1604 | 1590 | 35589 |
| 570 | 20230728 | 101000 | 679985212 | 1600 | 1598 | 1601 | 1597 | 329 |
| 571 | 20230728 | 100900 | 679459766 | 1603 | 1597 | 1603 | 1597 | 116 |
| 572 | 20230728 | 100800 | 679273836 | 1597 | 1600 | 1604 | 1597 | 664 |
| 573 | 20230728 | 100700 | 678210434 | 1600 | 1600 | 1600 | 1598 | 6192 |
| 574 | 20230728 | 100600 | 668303764 | 1600 | 1611 | 1612 | 1600 | 1037 |
| 575 | 20230728 | 100500 | 666641977 | 1600 | 1598 | 1615 | 1598 | 16378 |
| 576 | 20230728 | 100400 | 640297062 | 1597 | 1588 | 1599 | 1585 | 6620 |
| 577 | 20230728 | 100300 | 629738898 | 1584 | 1584 | 1590 | 1584 | 1004 |
| 578 | 20230728 | 100200 | 628146724 | 1584 | 1588 | 1591 | 1584 | 148 |
| 579 | 20230728 | 100100 | 627911473 | 1584 | 1584 | 1584 | 1584 | 0 |
| 580 | 20230728 | 100000 | 627911473 | 1584 | 1588 | 1592 | 1582 | 168 |
| 581 | 20230728 | 095900 | 627645602 | 1582 | 1586 | 1593 | 1582 | 2140 |
| 582 | 20230728 | 095800 | 624250973 | 1586 | 1575 | 1586 | 1573 | 5619 |
| 583 | 20230728 | 095700 | 615368037 | 1575 | 1580 | 1581 | 1575 | 6758 |
| 584 | 20230728 | 095600 | 604692025 | 1580 | 1582 | 1582 | 1580 | 4051 |
| 585 | 20230728 | 095500 | 598288393 | 1582 | 1582 | 1582 | 1582 | 4 |
| 586 | 20230728 | 095400 | 598282065 | 1582 | 1582 | 1582 | 1582 | 1 |
| 587 | 20230728 | 095300 | 598280483 | 1582 | 1580 | 1582 | 1580 | 176 |
| 588 | 20230728 | 095200 | 598002373 | 1580 | 1572 | 1580 | 1572 | 2432 |
| 589 | 20230728 | 095100 | 594160715 | 1572 | 1583 | 1585 | 1572 | 17407 |
| 590 | 20230728 | 095000 | 566646860 | 1586 | 1587 | 1593 | 1585 | 2172 |
| 591 | 20230728 | 094900 | 563203813 | 1595 | 1596 | 1596 | 1587 | 1425 |
| 592 | 20230728 | 094800 | 560934321 | 1587 | 1588 | 1598 | 1587 | 1004 |
| 593 | 20230728 | 094700 | 559340512 | 1598 | 1597 | 1600 | 1586 | 12939 |
| 594 | 20230728 | 094600 | 538653910 | 1597 | 1587 | 1598 | 1586 | 32050 |
| 595 | 20230728 | 094500 | 487498055 | 1588 | 1587 | 1589 | 1587 | 2779 |
| 596 | 20230728 | 094400 | 483085489 | 1587 | 1584 | 1588 | 1581 | 3700 |
| 597 | 20230728 | 094300 | 477219573 | 1585 | 1584 | 1586 | 1581 | 2428 |
| 598 | 20230728 | 094200 | 473374885 | 1581 | 1579 | 1581 | 1579 | 222 |
| 599 | 20230728 | 094100 | 473024122 | 1580 | 1584 | 1585 | 1580 | 5630 |
| 600 | 20230728 | 094000 | 464108438 | 1584 | 1582 | 1584 | 1576 | 3819 |
| 601 | 20230728 | 093900 | 458064213 | 1582 | 1575 | 1582 | 1575 | 12104 |
| 602 | 20230728 | 093800 | 438960788 | 1571 | 1574 | 1579 | 1571 | 12981 |
| 603 | 20230728 | 093700 | 418542807 | 1577 | 1577 | 1577 | 1574 | 134 |
| 604 | 20230728 | 093600 | 418331737 | 1579 | 1575 | 1579 | 1574 | 1607 |
| 605 | 20230728 | 093500 | 415801153 | 1574 | 1574 | 1575 | 1574 | 258 |
| 606 | 20230728 | 093400 | 415395059 | 1574 | 1572 | 1574 | 1572 | 2372 |
| 607 | 20230728 | 093300 | 411666271 | 1572 | 1572 | 1575 | 1572 | 2204 |
| 608 | 20230728 | 093200 | 408201546 | 1572 | 1570 | 1575 | 1570 | 515 |
| 609 | 20230728 | 093100 | 407392221 | 1570 | 1574 | 1575 | 1569 | 656 |
| 610 | 20230728 | 093000 | 406361427 | 1575 | 1576 | 1576 | 1568 | 1812 |
| 611 | 20230728 | 092900 | 403507720 | 1576 | 1575 | 1579 | 1561 | 3839 |
| 612 | 20230728 | 092800 | 397462706 | 1575 | 1557 | 1575 | 1556 | 6705 |
| 613 | 20230728 | 092700 | 386995412 | 1557 | 1551 | 1557 | 1551 | 33 |
| 614 | 20230728 | 092600 | 386944218 | 1558 | 1558 | 1558 | 1550 | 482 |
| 615 | 20230728 | 092500 | 386195260 | 1558 | 1556 | 1558 | 1548 | 831 |
| 616 | 20230728 | 092400 | 384906707 | 1559 | 1551 | 1561 | 1551 | 766 |
| 617 | 20230728 | 092300 | 383711733 | 1559 | 1557 | 1560 | 1549 | 6430 |
| 618 | 20230728 | 092200 | 373702869 | 1555 | 1554 | 1556 | 1550 | 3945 |
| 619 | 20230728 | 092100 | 367577055 | 1547 | 1552 | 1554 | 1544 | 5992 |
| 620 | 20230728 | 092000 | 358271667 | 1553 | 1555 | 1555 | 1548 | 1770 |
| 621 | 20230728 | 091900 | 355521074 | 1555 | 1550 | 1555 | 1550 | 6596 |
| 622 | 20230728 | 091800 | 345282091 | 1549 | 1540 | 1550 | 1537 | 12755 |
| 623 | 20230728 | 091700 | 325574117 | 1540 | 1533 | 1540 | 1533 | 663 |
| 624 | 20230728 | 091600 | 324554004 | 1529 | 1530 | 1540 | 1529 | 563 |
| 625 | 20230728 | 091500 | 323692503 | 1530 | 1544 | 1544 | 1528 | 6001 |
| 626 | 20230728 | 091400 | 314484695 | 1545 | 1538 | 1545 | 1535 | 5078 |
| 627 | 20230728 | 091300 | 306664165 | 1539 | 1538 | 1539 | 1538 | 64 |
| 628 | 20230728 | 091200 | 306565670 | 1539 | 1541 | 1541 | 1529 | 4607 |
| 629 | 20230728 | 091100 | 299470319 | 1539 | 1520 | 1546 | 1510 | 19928 |
| 630 | 20230728 | 091000 | 268894370 | 1510 | 1511 | 1522 | 1510 | 8996 |
| 631 | 20230728 | 090900 | 255303218 | 1526 | 1515 | 1526 | 1515 | 1643 |
| 632 | 20230728 | 090800 | 252810598 | 1517 | 1509 | 1518 | 1508 | 4600 |
| 633 | 20230728 | 090700 | 245873459 | 1523 | 1519 | 1524 | 1507 | 2285 |
| 634 | 20230728 | 090600 | 242408258 | 1519 | 1541 | 1541 | 1519 | 16225 |
| 635 | 20230728 | 090500 | 217633587 | 1541 | 1502 | 1541 | 1502 | 6157 |
| 636 | 20230728 | 090400 | 208346510 | 1497 | 1502 | 1504 | 1497 | 606 |
| 637 | 20230728 | 090300 | 207436375 | 1492 | 1504 | 1504 | 1490 | 20908 |
| 638 | 20230728 | 090200 | 176195712 | 1507 | 1524 | 1525 | 1486 | 36323 |
| 639 | 20230728 | 090100 | 121632658 | 1520 | 1532 | 1532 | 1520 | 31612 |
| 640 | 20230728 | 090000 | 73339122 | 1532 | 1533 | 1540 | 1532 | 47209 |