32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 3 | 20230810 | 193600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230810 | 193500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230810 | 193400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230810 | 193300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230810 | 193200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230810 | 193100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230810 | 193000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230810 | 192900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230810 | 192800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230810 | 192700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230810 | 192600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230810 | 192500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230810 | 192400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230810 | 192300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230810 | 192200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230810 | 192100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230810 | 192000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230810 | 191900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230810 | 191800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230810 | 191700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230810 | 191600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230810 | 191500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230810 | 191400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230810 | 191300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230810 | 191200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230810 | 191100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230810 | 191000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230810 | 190900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230810 | 190800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230810 | 190700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 33 | 20230810 | 190600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230810 | 190500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230810 | 190400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230810 | 190300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230810 | 190200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230810 | 190100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230810 | 190000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230810 | 185900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230810 | 185800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230810 | 185700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230810 | 185600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230810 | 185500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230810 | 185400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230810 | 185300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230810 | 185200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230810 | 185100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230810 | 185000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230810 | 184900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230810 | 184800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230810 | 184700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230810 | 184600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230810 | 184500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230810 | 184400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230810 | 184300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230810 | 184200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230810 | 184100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230810 | 184000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230810 | 183900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230810 | 183800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230810 | 183700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 63 | 20230810 | 183600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230810 | 183500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230810 | 183400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230810 | 183300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230810 | 183200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230810 | 183100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230810 | 183000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230810 | 182900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230810 | 182800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230810 | 182700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230810 | 182600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230810 | 182500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230810 | 182400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230810 | 182300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230810 | 182200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230810 | 182100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230810 | 182000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230810 | 181900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230810 | 181800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230810 | 181700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230810 | 181600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230810 | 181500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230810 | 181400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230810 | 181300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230810 | 181200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230810 | 181100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230810 | 181000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230810 | 180900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230810 | 180800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230810 | 180700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 93 | 20230810 | 180600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230810 | 180500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230810 | 180400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230810 | 180300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230810 | 180200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230810 | 180100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230810 | 180000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230810 | 175900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230810 | 175800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230810 | 175700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230810 | 175600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230810 | 175500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230810 | 175400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230810 | 175300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230810 | 175200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230810 | 175100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230810 | 175000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230810 | 174900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230810 | 174800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230810 | 174700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230810 | 174600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230810 | 174500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230810 | 174400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230810 | 174300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230810 | 174200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230810 | 174100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230810 | 174000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230810 | 173900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230810 | 173800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230810 | 173700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 123 | 20230810 | 173600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230810 | 173500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230810 | 173400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230810 | 173300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230810 | 173200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230810 | 173100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230810 | 173000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230810 | 172900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230810 | 172800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230810 | 172700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230810 | 172600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230810 | 172500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230810 | 172400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230810 | 172300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230810 | 172200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230810 | 172100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230810 | 172000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230810 | 171900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230810 | 171800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230810 | 171700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230810 | 171600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230810 | 171500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230810 | 171400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230810 | 171300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230810 | 171200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230810 | 171100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230810 | 171000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230810 | 170900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230810 | 170800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230810 | 170700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 153 | 20230810 | 170600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230810 | 170500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230810 | 170400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230810 | 170300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230810 | 170200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230810 | 170100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230810 | 170000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230810 | 165900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230810 | 165800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230810 | 165700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230810 | 165600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230810 | 165500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230810 | 165400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230810 | 165300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230810 | 165200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230810 | 165100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230810 | 165000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230810 | 164900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230810 | 164800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230810 | 164700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230810 | 164600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230810 | 164500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230810 | 164400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230810 | 164300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230810 | 164200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230810 | 164100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230810 | 164000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230810 | 163900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230810 | 163800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230810 | 163700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 183 | 20230810 | 163600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230810 | 163500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230810 | 163400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230810 | 163300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230810 | 163200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230810 | 163100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230810 | 163000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230810 | 162900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230810 | 162800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230810 | 162700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230810 | 162600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230810 | 162500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230810 | 162400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230810 | 162300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230810 | 162200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230810 | 162100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230810 | 162000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230810 | 161900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230810 | 161800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230810 | 161700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230810 | 161600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230810 | 161500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230810 | 161400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230810 | 161300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230810 | 161200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230810 | 161100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230810 | 161000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230810 | 160900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230810 | 160800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230810 | 160700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 213 | 20230810 | 160600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230810 | 160500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230810 | 160400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230810 | 160300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230810 | 160200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230810 | 160100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230810 | 160000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230810 | 155900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230810 | 155800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230810 | 155700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230810 | 155600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230810 | 155500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230810 | 155400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230810 | 155300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230810 | 155200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230810 | 155100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230810 | 155000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230810 | 154900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230810 | 154800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230810 | 154700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230810 | 154600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230810 | 154500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230810 | 154400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230810 | 154300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230810 | 154200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230810 | 154100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230810 | 154000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230810 | 153900 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230810 | 153800 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230810 | 153700 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 243 | 20230810 | 153600 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230810 | 153500 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230810 | 153400 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230810 | 153300 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230810 | 153200 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230810 | 153100 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230810 | 153000 | 1977158375 | 2140 | 2140 | 2140 | 2140 | 8819 |
| 250 | 20230810 | 152900 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230810 | 152800 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230810 | 152700 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230810 | 152600 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230810 | 152500 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230810 | 152400 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230810 | 152300 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230810 | 152200 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230810 | 152100 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230810 | 152000 | 1958285715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230810 | 151900 | 1958285715 | 2140 | 2140 | 2145 | 2100 | 8562 |
| 261 | 20230810 | 151800 | 1940091385 | 2140 | 2140 | 2145 | 2130 | 1059 |
| 262 | 20230810 | 151700 | 1937830770 | 2140 | 2120 | 2140 | 2120 | 1583 |
| 263 | 20230810 | 151600 | 1934470320 | 2120 | 2130 | 2130 | 2120 | 6019 |
| 264 | 20230810 | 151500 | 1921684970 | 2125 | 2130 | 2130 | 2125 | 1287 |
| 265 | 20230810 | 151400 | 1918947010 | 2125 | 2130 | 2130 | 2125 | 348 |
| 266 | 20230810 | 151300 | 1918206460 | 2130 | 2130 | 2130 | 2130 | 128 |
| 267 | 20230810 | 151200 | 1917933820 | 2140 | 2140 | 2140 | 2125 | 15 |
| 268 | 20230810 | 151100 | 1917901775 | 2125 | 2130 | 2130 | 2125 | 816 |
| 269 | 20230810 | 151000 | 1916164540 | 2125 | 2135 | 2140 | 2125 | 5510 |
| 270 | 20230810 | 150900 | 1904418855 | 2150 | 2140 | 2150 | 2135 | 7213 |
| 271 | 20230810 | 150800 | 1888968615 | 2140 | 2140 | 2145 | 2140 | 1131 |
| 272 | 20230810 | 150700 | 1886546255 | 2140 | 2135 | 2150 | 2135 | 1104 |
| 273 | 20230810 | 150600 | 1884178180 | 2150 | 2135 | 2150 | 2135 | 49 |
| 274 | 20230810 | 150500 | 1884073515 | 2135 | 2140 | 2140 | 2135 | 794 |
| 275 | 20230810 | 150400 | 1882374820 | 2140 | 2140 | 2150 | 2140 | 1126 |
| 276 | 20230810 | 150300 | 1879964180 | 2150 | 2140 | 2150 | 2140 | 70 |
| 277 | 20230810 | 150200 | 1879814180 | 2140 | 2140 | 2155 | 2140 | 1181 |
| 278 | 20230810 | 150100 | 1877281090 | 2140 | 2140 | 2150 | 2140 | 115 |
| 279 | 20230810 | 150000 | 1877033870 | 2150 | 2145 | 2150 | 2140 | 610 |
| 280 | 20230810 | 145900 | 1875725635 | 2145 | 2150 | 2150 | 2145 | 51 |
| 281 | 20230810 | 145800 | 1875615990 | 2145 | 2150 | 2150 | 2145 | 1030 |
| 282 | 20230810 | 145700 | 1873401570 | 2150 | 2145 | 2150 | 2145 | 1008 |
| 283 | 20230810 | 145600 | 1871239375 | 2145 | 2145 | 2145 | 2145 | 1 |
| 284 | 20230810 | 145500 | 1871237230 | 2155 | 2145 | 2155 | 2145 | 773 |
| 285 | 20230810 | 145400 | 1869572390 | 2140 | 2155 | 2155 | 2140 | 6 |
| 286 | 20230810 | 145300 | 1869559505 | 2140 | 2140 | 2155 | 2140 | 100 |
| 287 | 20230810 | 145200 | 1869345460 | 2160 | 2140 | 2160 | 2140 | 9689 |
| 288 | 20230810 | 145100 | 1848476805 | 2140 | 2130 | 2140 | 2130 | 21 |
| 289 | 20230810 | 145000 | 1848432055 | 2130 | 2130 | 2130 | 2130 | 93 |
| 290 | 20230810 | 144900 | 1848233965 | 2140 | 2130 | 2140 | 2125 | 501 |
| 291 | 20230810 | 144800 | 1847168825 | 2125 | 2130 | 2130 | 2125 | 2039 |
| 292 | 20230810 | 144700 | 1842826825 | 2130 | 2130 | 2130 | 2130 | 768 |
| 293 | 20230810 | 144600 | 1841190985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20230810 | 144500 | 1841190985 | 2130 | 2130 | 2135 | 2130 | 1235 |
| 295 | 20230810 | 144400 | 1838560365 | 2130 | 2135 | 2135 | 2130 | 1122 |
| 296 | 20230810 | 144300 | 1836170245 | 2135 | 2135 | 2140 | 2135 | 845 |
| 297 | 20230810 | 144200 | 1834365930 | 2135 | 2135 | 2135 | 2135 | 2914 |
| 298 | 20230810 | 144100 | 1828144540 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20230810 | 144000 | 1828144540 | 2135 | 2140 | 2140 | 2135 | 192 |
| 300 | 20230810 | 143900 | 1827734120 | 2135 | 2135 | 2135 | 2135 | 1541 |
| 301 | 20230810 | 143800 | 1824444085 | 2135 | 2140 | 2140 | 2135 | 2634 |
| 302 | 20230810 | 143700 | 1818820395 | 2145 | 2145 | 2145 | 2145 | 0 |
| 303 | 20230810 | 143600 | 1818820395 | 2145 | 2145 | 2145 | 2145 | 60 |
| 304 | 20230810 | 143500 | 1818691695 | 2145 | 2140 | 2145 | 2135 | 381 |
| 305 | 20230810 | 143400 | 1817877810 | 2140 | 2140 | 2140 | 2140 | 2223 |
| 306 | 20230810 | 143300 | 1813120590 | 2140 | 2140 | 2140 | 2140 | 44 |
| 307 | 20230810 | 143200 | 1813026430 | 2140 | 2140 | 2140 | 2140 | 983 |
| 308 | 20230810 | 143100 | 1810922810 | 2140 | 2140 | 2140 | 2140 | 193 |
| 309 | 20230810 | 143000 | 1810509790 | 2140 | 2140 | 2140 | 2140 | 244 |
| 310 | 20230810 | 142900 | 1809987630 | 2140 | 2140 | 2140 | 2140 | 124 |
| 311 | 20230810 | 142800 | 1809722270 | 2140 | 2140 | 2140 | 2140 | 336 |
| 312 | 20230810 | 142700 | 1809003230 | 2140 | 2140 | 2140 | 2140 | 946 |
| 313 | 20230810 | 142600 | 1806978790 | 2140 | 2140 | 2140 | 2140 | 2185 |
| 314 | 20230810 | 142500 | 1802302890 | 2140 | 2145 | 2150 | 2140 | 1298 |
| 315 | 20230810 | 142400 | 1799519135 | 2145 | 2150 | 2150 | 2145 | 205 |
| 316 | 20230810 | 142300 | 1799079400 | 2145 | 2145 | 2145 | 2145 | 64 |
| 317 | 20230810 | 142200 | 1798942120 | 2145 | 2145 | 2145 | 2145 | 35 |
| 318 | 20230810 | 142100 | 1798867045 | 2145 | 2145 | 2145 | 2145 | 49 |
| 319 | 20230810 | 142000 | 1798761940 | 2145 | 2145 | 2150 | 2145 | 428 |
| 320 | 20230810 | 141900 | 1797842880 | 2145 | 2145 | 2145 | 2145 | 277 |
| 321 | 20230810 | 141800 | 1797248715 | 2145 | 2145 | 2145 | 2145 | 14 |
| 322 | 20230810 | 141700 | 1797218685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20230810 | 141600 | 1797218685 | 2155 | 2155 | 2155 | 2155 | 3 |
| 324 | 20230810 | 141500 | 1797212220 | 2145 | 2145 | 2145 | 2145 | 373 |
| 325 | 20230810 | 141400 | 1796412135 | 2145 | 2145 | 2145 | 2145 | 1362 |
| 326 | 20230810 | 141300 | 1793490645 | 2145 | 2150 | 2150 | 2145 | 64 |
| 327 | 20230810 | 141200 | 1793353115 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 328 | 20230810 | 141100 | 1791203115 | 2145 | 2150 | 2150 | 2145 | 3818 |
| 329 | 20230810 | 141000 | 1783007455 | 2140 | 2150 | 2150 | 2140 | 1189 |
| 330 | 20230810 | 140900 | 1780454025 | 2155 | 2150 | 2155 | 2150 | 118 |
| 331 | 20230810 | 140800 | 1780200235 | 2150 | 2150 | 2150 | 2150 | 14 |
| 332 | 20230810 | 140700 | 1780170135 | 2155 | 2155 | 2155 | 2155 | 601 |
| 333 | 20230810 | 140600 | 1778874980 | 2150 | 2150 | 2150 | 2150 | 4090 |
| 334 | 20230810 | 140500 | 1770081480 | 2150 | 2155 | 2160 | 2150 | 1186 |
| 335 | 20230810 | 140400 | 1767523780 | 2160 | 2150 | 2160 | 2150 | 246 |
| 336 | 20230810 | 140300 | 1766992430 | 2150 | 2155 | 2155 | 2150 | 514 |
| 337 | 20230810 | 140200 | 1765886190 | 2155 | 2160 | 2160 | 2155 | 114 |
| 338 | 20230810 | 140100 | 1765640450 | 2155 | 2150 | 2155 | 2150 | 1626 |
| 339 | 20230810 | 140000 | 1762142825 | 2150 | 2150 | 2150 | 2150 | 92 |
| 340 | 20230810 | 135900 | 1761945025 | 2150 | 2145 | 2150 | 2145 | 100 |
| 341 | 20230810 | 135800 | 1761730275 | 2145 | 2145 | 2145 | 2145 | 862 |
| 342 | 20230810 | 135700 | 1759881285 | 2150 | 2145 | 2150 | 2145 | 1223 |
| 343 | 20230810 | 135600 | 1757257135 | 2145 | 2145 | 2145 | 2145 | 528 |
| 344 | 20230810 | 135500 | 1756124575 | 2145 | 2145 | 2145 | 2145 | 1711 |
| 345 | 20230810 | 135400 | 1752454480 | 2145 | 2150 | 2150 | 2145 | 146 |
| 346 | 20230810 | 135300 | 1752141060 | 2145 | 2150 | 2155 | 2145 | 261 |
| 347 | 20230810 | 135200 | 1751579910 | 2155 | 2155 | 2155 | 2155 | 0 |
| 348 | 20230810 | 135100 | 1751579910 | 2155 | 2155 | 2155 | 2155 | 11 |
| 349 | 20230810 | 135000 | 1751556205 | 2145 | 2155 | 2155 | 2145 | 165 |
| 350 | 20230810 | 134900 | 1751202050 | 2145 | 2150 | 2150 | 2145 | 2447 |
| 351 | 20230810 | 134800 | 1745951000 | 2150 | 2145 | 2150 | 2145 | 1673 |
| 352 | 20230810 | 134700 | 1742354650 | 2145 | 2150 | 2150 | 2145 | 547 |
| 353 | 20230810 | 134600 | 1741181085 | 2150 | 2150 | 2150 | 2150 | 100 |
| 354 | 20230810 | 134500 | 1740966085 | 2145 | 2145 | 2145 | 2145 | 93 |
| 355 | 20230810 | 134400 | 1740766600 | 2150 | 2150 | 2150 | 2150 | 1751 |
| 356 | 20230810 | 134300 | 1737001950 | 2150 | 2150 | 2160 | 2145 | 1533 |
| 357 | 20230810 | 134200 | 1733708850 | 2160 | 2155 | 2160 | 2150 | 6485 |
| 358 | 20230810 | 134100 | 1719742670 | 2160 | 2160 | 2160 | 2155 | 230 |
| 359 | 20230810 | 134000 | 1719246120 | 2160 | 2160 | 2160 | 2155 | 160 |
| 360 | 20230810 | 133900 | 1718900980 | 2165 | 2165 | 2165 | 2165 | 10 |
| 361 | 20230810 | 133800 | 1718879330 | 2165 | 2165 | 2165 | 2150 | 814 |
| 362 | 20230810 | 133700 | 1717119080 | 2165 | 2160 | 2165 | 2160 | 1060 |
| 363 | 20230810 | 133600 | 1714824280 | 2160 | 2160 | 2165 | 2160 | 52 |
| 364 | 20230810 | 133500 | 1714711950 | 2160 | 2160 | 2160 | 2155 | 2555 |
| 365 | 20230810 | 133400 | 1709193700 | 2160 | 2160 | 2160 | 2155 | 1752 |
| 366 | 20230810 | 133300 | 1705409405 | 2160 | 2155 | 2160 | 2150 | 171 |
| 367 | 20230810 | 133200 | 1705040720 | 2155 | 2155 | 2155 | 2155 | 151 |
| 368 | 20230810 | 133100 | 1704715315 | 2150 | 2155 | 2155 | 2150 | 10735 |
| 369 | 20230810 | 133000 | 1681595435 | 2155 | 2160 | 2160 | 2155 | 2590 |
| 370 | 20230810 | 132900 | 1676006495 | 2155 | 2155 | 2160 | 2150 | 1703 |
| 371 | 20230810 | 132800 | 1672329605 | 2150 | 2155 | 2160 | 2145 | 2208 |
| 372 | 20230810 | 132700 | 1667580980 | 2150 | 2150 | 2150 | 2150 | 2028 |
| 373 | 20230810 | 132600 | 1663220780 | 2150 | 2145 | 2150 | 2145 | 390 |
| 374 | 20230810 | 132500 | 1662382480 | 2140 | 2150 | 2150 | 2140 | 320 |
| 375 | 20230810 | 132400 | 1661696400 | 2150 | 2140 | 2150 | 2140 | 9031 |
| 376 | 20230810 | 132300 | 1642347725 | 2135 | 2135 | 2140 | 2135 | 1566 |
| 377 | 20230810 | 132200 | 1639000470 | 2135 | 2135 | 2135 | 2135 | 20 |
| 378 | 20230810 | 132100 | 1638957770 | 2135 | 2130 | 2135 | 2130 | 1244 |
| 379 | 20230810 | 132000 | 1636307585 | 2110 | 2120 | 2120 | 2110 | 1664 |
| 380 | 20230810 | 131900 | 1632780845 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 381 | 20230810 | 131800 | 1630660845 | 2120 | 2120 | 2120 | 2120 | 75 |
| 382 | 20230810 | 131700 | 1630501845 | 2120 | 2130 | 2130 | 2120 | 418 |
| 383 | 20230810 | 131600 | 1629615505 | 2110 | 2130 | 2130 | 2110 | 4420 |
| 384 | 20230810 | 131500 | 1620241865 | 2135 | 2130 | 2135 | 2130 | 112 |
| 385 | 20230810 | 131400 | 1620003215 | 2130 | 2130 | 2130 | 2130 | 66 |
| 386 | 20230810 | 131300 | 1619862635 | 2130 | 2130 | 2130 | 2130 | 14 |
| 387 | 20230810 | 131200 | 1619832815 | 2130 | 2130 | 2130 | 2130 | 677 |
| 388 | 20230810 | 131100 | 1618390805 | 2130 | 2130 | 2130 | 2130 | 31 |
| 389 | 20230810 | 131000 | 1618324775 | 2130 | 2135 | 2135 | 2130 | 94 |
| 390 | 20230810 | 130900 | 1618124550 | 2130 | 2130 | 2130 | 2130 | 10 |
| 391 | 20230810 | 130800 | 1618103250 | 2130 | 2135 | 2135 | 2130 | 16 |
| 392 | 20230810 | 130700 | 1618069160 | 2130 | 2130 | 2130 | 2130 | 203 |
| 393 | 20230810 | 130600 | 1617636770 | 2130 | 2130 | 2130 | 2130 | 36 |
| 394 | 20230810 | 130500 | 1617560090 | 2130 | 2130 | 2130 | 2130 | 593 |
| 395 | 20230810 | 130400 | 1616297000 | 2135 | 2135 | 2135 | 2135 | 13 |
| 396 | 20230810 | 130300 | 1616269245 | 2130 | 2135 | 2135 | 2130 | 1471 |
| 397 | 20230810 | 130200 | 1613134235 | 2130 | 2135 | 2135 | 2130 | 609 |
| 398 | 20230810 | 130100 | 1611836595 | 2130 | 2130 | 2130 | 2130 | 700 |
| 399 | 20230810 | 130000 | 1610345595 | 2135 | 2135 | 2135 | 2130 | 577 |
| 400 | 20230810 | 125900 | 1609114165 | 2130 | 2130 | 2130 | 2130 | 0 |
| 401 | 20230810 | 125800 | 1609114165 | 2130 | 2130 | 2130 | 2130 | 600 |
| 402 | 20230810 | 125700 | 1607836165 | 2135 | 2135 | 2135 | 2135 | 0 |
| 403 | 20230810 | 125600 | 1607836165 | 2135 | 2135 | 2135 | 2135 | 434 |
| 404 | 20230810 | 125500 | 1606909575 | 2140 | 2130 | 2140 | 2130 | 956 |
| 405 | 20230810 | 125400 | 1604865135 | 2130 | 2130 | 2130 | 2130 | 433 |
| 406 | 20230810 | 125300 | 1603942845 | 2120 | 2120 | 2130 | 2120 | 619 |
| 407 | 20230810 | 125200 | 1602630515 | 2120 | 2120 | 2120 | 2120 | 50 |
| 408 | 20230810 | 125100 | 1602524515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 409 | 20230810 | 125000 | 1602524515 | 2115 | 2125 | 2130 | 2115 | 2336 |
| 410 | 20230810 | 124900 | 1597560410 | 2110 | 2110 | 2110 | 2110 | 999 |
| 411 | 20230810 | 124800 | 1595452520 | 2105 | 2115 | 2115 | 2105 | 1062 |
| 412 | 20230810 | 124700 | 1593209250 | 2105 | 2120 | 2120 | 2105 | 2600 |
| 413 | 20230810 | 124600 | 1587723210 | 2110 | 2125 | 2125 | 2110 | 2419 |
| 414 | 20230810 | 124500 | 1582598060 | 2125 | 2125 | 2125 | 2125 | 93 |
| 415 | 20230810 | 124400 | 1582400435 | 2125 | 2125 | 2125 | 2125 | 401 |
| 416 | 20230810 | 124300 | 1581548310 | 2125 | 2125 | 2130 | 2125 | 1401 |
| 417 | 20230810 | 124200 | 1578570685 | 2125 | 2130 | 2130 | 2125 | 735 |
| 418 | 20230810 | 124100 | 1577006760 | 2130 | 2130 | 2130 | 2125 | 1666 |
| 419 | 20230810 | 124000 | 1573466205 | 2125 | 2125 | 2125 | 2125 | 493 |
| 420 | 20230810 | 123900 | 1572418580 | 2125 | 2125 | 2125 | 2125 | 200 |
| 421 | 20230810 | 123800 | 1571993580 | 2125 | 2130 | 2140 | 2125 | 3243 |
| 422 | 20230810 | 123700 | 1565087050 | 2130 | 2130 | 2130 | 2130 | 775 |
| 423 | 20230810 | 123600 | 1563436300 | 2135 | 2140 | 2140 | 2135 | 789 |
| 424 | 20230810 | 123500 | 1561749215 | 2140 | 2135 | 2140 | 2125 | 2899 |
| 425 | 20230810 | 123400 | 1555570165 | 2135 | 2130 | 2135 | 2130 | 3016 |
| 426 | 20230810 | 123300 | 1549141010 | 2120 | 2120 | 2120 | 2120 | 14 |
| 427 | 20230810 | 123200 | 1549111330 | 2130 | 2125 | 2130 | 2125 | 1501 |
| 428 | 20230810 | 123100 | 1545919360 | 2125 | 2130 | 2130 | 2125 | 2207 |
| 429 | 20230810 | 123000 | 1541229370 | 2130 | 2130 | 2130 | 2125 | 1766 |
| 430 | 20230810 | 122900 | 1537468255 | 2125 | 2130 | 2135 | 2125 | 1120 |
| 431 | 20230810 | 122800 | 1535081995 | 2140 | 2135 | 2140 | 2135 | 3523 |
| 432 | 20230810 | 122700 | 1527551575 | 2135 | 2120 | 2135 | 2120 | 10400 |
| 433 | 20230810 | 122600 | 1505500885 | 2115 | 2105 | 2115 | 2105 | 7168 |
| 434 | 20230810 | 122500 | 1490370620 | 2100 | 2100 | 2100 | 2100 | 94 |
| 435 | 20230810 | 122400 | 1490173220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 436 | 20230810 | 122300 | 1490173220 | 2100 | 2100 | 2100 | 2100 | 17 |
| 437 | 20230810 | 122200 | 1490137520 | 2100 | 2100 | 2100 | 2100 | 0 |
| 438 | 20230810 | 122100 | 1490137520 | 2100 | 2100 | 2100 | 2100 | 200 |
| 439 | 20230810 | 122000 | 1489717520 | 2110 | 2110 | 2110 | 2100 | 2167 |
| 440 | 20230810 | 121900 | 1485146090 | 2105 | 2095 | 2105 | 2095 | 4040 |
| 441 | 20230810 | 121800 | 1476671890 | 2095 | 2090 | 2100 | 2090 | 5629 |
| 442 | 20230810 | 121700 | 1464901230 | 2090 | 2090 | 2090 | 2090 | 1794 |
| 443 | 20230810 | 121600 | 1461151770 | 2085 | 2085 | 2085 | 2085 | 8 |
| 444 | 20230810 | 121500 | 1461135090 | 2090 | 2090 | 2090 | 2090 | 8318 |
| 445 | 20230810 | 121400 | 1443750470 | 2090 | 2090 | 2090 | 2090 | 508 |
| 446 | 20230810 | 121300 | 1442688750 | 2090 | 2090 | 2090 | 2090 | 201 |
| 447 | 20230810 | 121200 | 1442268660 | 2090 | 2090 | 2090 | 2090 | 71 |
| 448 | 20230810 | 121100 | 1442120270 | 2090 | 2090 | 2090 | 2090 | 100 |
| 449 | 20230810 | 121000 | 1441911270 | 2090 | 2090 | 2090 | 2090 | 94 |
| 450 | 20230810 | 120900 | 1441714810 | 2090 | 2090 | 2090 | 2090 | 232 |
| 451 | 20230810 | 120800 | 1441229930 | 2090 | 2090 | 2090 | 2090 | 14 |
| 452 | 20230810 | 120700 | 1441200670 | 2090 | 2090 | 2090 | 2090 | 5 |
| 453 | 20230810 | 120600 | 1441190220 | 2090 | 2090 | 2090 | 2090 | 30 |
| 454 | 20230810 | 120500 | 1441127520 | 2090 | 2095 | 2095 | 2090 | 593 |
| 455 | 20230810 | 120400 | 1439885655 | 2095 | 2095 | 2095 | 2095 | 501 |
| 456 | 20230810 | 120300 | 1438836060 | 2090 | 2090 | 2090 | 2090 | 14 |
| 457 | 20230810 | 120200 | 1438806800 | 2100 | 2100 | 2100 | 2100 | 302 |
| 458 | 20230810 | 120100 | 1438172600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 459 | 20230810 | 120000 | 1438172600 | 2100 | 2095 | 2100 | 2095 | 10 |
| 460 | 20230810 | 115900 | 1438151610 | 2100 | 2085 | 2100 | 2085 | 488 |
| 461 | 20230810 | 115800 | 1437133925 | 2085 | 2085 | 2085 | 2085 | 14 |
| 462 | 20230810 | 115700 | 1437104735 | 2085 | 2085 | 2085 | 2085 | 233 |
| 463 | 20230810 | 115600 | 1436618930 | 2085 | 2080 | 2100 | 2080 | 728 |
| 464 | 20230810 | 115500 | 1435095620 | 2080 | 2080 | 2080 | 2080 | 95 |
| 465 | 20230810 | 115400 | 1434898020 | 2080 | 2085 | 2085 | 2080 | 4991 |
| 466 | 20230810 | 115300 | 1424513455 | 2085 | 2085 | 2085 | 2085 | 439 |
| 467 | 20230810 | 115200 | 1423598140 | 2085 | 2085 | 2085 | 2085 | 14 |
| 468 | 20230810 | 115100 | 1423568950 | 2095 | 2085 | 2095 | 2085 | 7 |
| 469 | 20230810 | 115000 | 1423554345 | 2085 | 2090 | 2090 | 2085 | 1034 |
| 470 | 20230810 | 114900 | 1421393755 | 2090 | 2095 | 2095 | 2090 | 1952 |
| 471 | 20230810 | 114800 | 1417309335 | 2095 | 2100 | 2100 | 2095 | 771 |
| 472 | 20230810 | 114700 | 1415690305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 473 | 20230810 | 114600 | 1415690305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 474 | 20230810 | 114500 | 1415690305 | 2100 | 2105 | 2105 | 2100 | 169 |
| 475 | 20230810 | 114400 | 1415335030 | 2105 | 2105 | 2110 | 2105 | 21 |
| 476 | 20230810 | 114300 | 1415290775 | 2105 | 2100 | 2105 | 2095 | 407 |
| 477 | 20230810 | 114200 | 1414436140 | 2100 | 2100 | 2100 | 2100 | 0 |
| 478 | 20230810 | 114100 | 1414436140 | 2100 | 2100 | 2100 | 2100 | 100 |
| 479 | 20230810 | 114000 | 1414226140 | 2100 | 2095 | 2100 | 2095 | 475 |
| 480 | 20230810 | 113900 | 1413231010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 481 | 20230810 | 113800 | 1413231010 | 2095 | 2095 | 2095 | 2095 | 14 |
| 482 | 20230810 | 113700 | 1413201680 | 2095 | 2095 | 2095 | 2095 | 50 |
| 483 | 20230810 | 113600 | 1413096930 | 2095 | 2105 | 2105 | 2095 | 3636 |
| 484 | 20230810 | 113500 | 1405475480 | 2105 | 2100 | 2105 | 2100 | 42 |
| 485 | 20230810 | 113400 | 1405387255 | 2100 | 2100 | 2100 | 2100 | 1395 |
| 486 | 20230810 | 113300 | 1402457755 | 2100 | 2105 | 2105 | 2100 | 1391 |
| 487 | 20230810 | 113200 | 1399535955 | 2105 | 2105 | 2105 | 2105 | 361 |
| 488 | 20230810 | 113100 | 1398776050 | 2110 | 2110 | 2110 | 2100 | 3150 |
| 489 | 20230810 | 113000 | 1392158515 | 2105 | 2105 | 2105 | 2105 | 124 |
| 490 | 20230810 | 112900 | 1391897495 | 2105 | 2105 | 2110 | 2105 | 56 |
| 491 | 20230810 | 112800 | 1391779395 | 2105 | 2100 | 2105 | 2100 | 25 |
| 492 | 20230810 | 112700 | 1391726890 | 2095 | 2090 | 2095 | 2090 | 11 |
| 493 | 20230810 | 112600 | 1391703870 | 2095 | 2090 | 2095 | 2090 | 3402 |
| 494 | 20230810 | 112500 | 1384576890 | 2090 | 2095 | 2095 | 2090 | 1721 |
| 495 | 20230810 | 112400 | 1380978400 | 2095 | 2100 | 2100 | 2095 | 31 |
| 496 | 20230810 | 112300 | 1380913375 | 2095 | 2095 | 2095 | 2095 | 50 |
| 497 | 20230810 | 112200 | 1380808625 | 2095 | 2095 | 2095 | 2095 | 1074 |
| 498 | 20230810 | 112100 | 1378558595 | 2100 | 2105 | 2105 | 2100 | 1062 |
| 499 | 20230810 | 112000 | 1376326790 | 2110 | 2105 | 2110 | 2100 | 466 |
| 500 | 20230810 | 111900 | 1375347940 | 2100 | 2095 | 2100 | 2095 | 232 |
| 501 | 20230810 | 111800 | 1374861740 | 2100 | 2100 | 2100 | 2100 | 1 |
| 502 | 20230810 | 111700 | 1374859640 | 2105 | 2095 | 2105 | 2085 | 343 |
| 503 | 20230810 | 111600 | 1374140840 | 2095 | 2095 | 2095 | 2095 | 0 |
| 504 | 20230810 | 111500 | 1374140840 | 2095 | 2080 | 2095 | 2080 | 105 |
| 505 | 20230810 | 111400 | 1373922290 | 2080 | 2080 | 2080 | 2080 | 384 |
| 506 | 20230810 | 111300 | 1373123570 | 2080 | 2095 | 2095 | 2080 | 3335 |
| 507 | 20230810 | 111200 | 1366175710 | 2100 | 2110 | 2110 | 2100 | 202 |
| 508 | 20230810 | 111100 | 1365750495 | 2110 | 2110 | 2110 | 2110 | 409 |
| 509 | 20230810 | 111000 | 1364887505 | 2115 | 2090 | 2115 | 2090 | 3199 |
| 510 | 20230810 | 110900 | 1358182510 | 2090 | 2090 | 2090 | 2090 | 20 |
| 511 | 20230810 | 110800 | 1358140710 | 2080 | 2085 | 2085 | 2080 | 875 |
| 512 | 20230810 | 110700 | 1356316405 | 2090 | 2090 | 2090 | 2090 | 1489 |
| 513 | 20230810 | 110600 | 1353204395 | 2100 | 2090 | 2100 | 2090 | 347 |
| 514 | 20230810 | 110500 | 1352476225 | 2085 | 2085 | 2085 | 2085 | 95 |
| 515 | 20230810 | 110400 | 1352278150 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20230810 | 110300 | 1352278150 | 2085 | 2100 | 2100 | 2085 | 369 |
| 517 | 20230810 | 110200 | 1351504015 | 2085 | 2095 | 2095 | 2065 | 8114 |
| 518 | 20230810 | 110100 | 1334638270 | 2095 | 2100 | 2100 | 2095 | 248 |
| 519 | 20230810 | 110000 | 1334118685 | 2095 | 2090 | 2100 | 2090 | 1066 |
| 520 | 20230810 | 105900 | 1331890365 | 2085 | 2090 | 2090 | 2085 | 1006 |
| 521 | 20230810 | 105800 | 1329787830 | 2090 | 2100 | 2100 | 2090 | 2767 |
| 522 | 20230810 | 105700 | 1323991030 | 2095 | 2095 | 2095 | 2095 | 0 |
| 523 | 20230810 | 105600 | 1323991030 | 2095 | 2095 | 2095 | 2095 | 10 |
| 524 | 20230810 | 105500 | 1323970080 | 2095 | 2095 | 2115 | 2095 | 318 |
| 525 | 20230810 | 105400 | 1323303155 | 2095 | 2095 | 2095 | 2095 | 1 |
| 526 | 20230810 | 105300 | 1323301060 | 2080 | 2085 | 2085 | 2080 | 670 |
| 527 | 20230810 | 105200 | 1321904180 | 2085 | 2085 | 2085 | 2085 | 15 |
| 528 | 20230810 | 105100 | 1321872905 | 2075 | 2090 | 2095 | 2075 | 8075 |
| 529 | 20230810 | 105000 | 1304984205 | 2090 | 2075 | 2090 | 2070 | 503 |
| 530 | 20230810 | 104900 | 1303941800 | 2090 | 2080 | 2090 | 2070 | 1601 |
| 531 | 20230810 | 104800 | 1300625355 | 2080 | 2080 | 2080 | 2080 | 6767 |
| 532 | 20230810 | 104700 | 1286549995 | 2080 | 2090 | 2090 | 2080 | 1148 |
| 533 | 20230810 | 104600 | 1284161055 | 2080 | 2085 | 2090 | 2080 | 437 |
| 534 | 20230810 | 104500 | 1283250430 | 2080 | 2080 | 2080 | 2070 | 3006 |
| 535 | 20230810 | 104400 | 1277001320 | 2080 | 2075 | 2080 | 2075 | 591 |
| 536 | 20230810 | 104300 | 1275774735 | 2070 | 2070 | 2070 | 2070 | 64 |
| 537 | 20230810 | 104200 | 1275642255 | 2070 | 2070 | 2070 | 2070 | 399 |
| 538 | 20230810 | 104100 | 1274816325 | 2075 | 2070 | 2080 | 2070 | 1248 |
| 539 | 20230810 | 104000 | 1272232415 | 2070 | 2070 | 2070 | 2070 | 97 |
| 540 | 20230810 | 103900 | 1272031625 | 2070 | 2070 | 2075 | 2070 | 1169 |
| 541 | 20230810 | 103800 | 1269610520 | 2070 | 2080 | 2080 | 2070 | 2225 |
| 542 | 20230810 | 103700 | 1264993590 | 2080 | 2080 | 2080 | 2080 | 216 |
| 543 | 20230810 | 103600 | 1264544310 | 2085 | 2080 | 2085 | 2080 | 17 |
| 544 | 20230810 | 103500 | 1264508940 | 2075 | 2075 | 2075 | 2075 | 1679 |
| 545 | 20230810 | 103400 | 1261025015 | 2075 | 2075 | 2075 | 2075 | 2560 |
| 546 | 20230810 | 103300 | 1255713015 | 2075 | 2075 | 2080 | 2075 | 311 |
| 547 | 20230810 | 103200 | 1255067005 | 2080 | 2085 | 2085 | 2080 | 815 |
| 548 | 20230810 | 103100 | 1253371180 | 2085 | 2080 | 2090 | 2080 | 2863 |
| 549 | 20230810 | 103000 | 1247403395 | 2075 | 2080 | 2080 | 2075 | 2061 |
| 550 | 20230810 | 102900 | 1243123130 | 2080 | 2075 | 2090 | 2075 | 4063 |
| 551 | 20230810 | 102800 | 1234685120 | 2075 | 2075 | 2080 | 2075 | 1785 |
| 552 | 20230810 | 102700 | 1230980745 | 2075 | 2075 | 2075 | 2070 | 1070 |
| 553 | 20230810 | 102600 | 1228762995 | 2070 | 2070 | 2070 | 2070 | 130 |
| 554 | 20230810 | 102500 | 1228493895 | 2070 | 2060 | 2070 | 2060 | 2321 |
| 555 | 20230810 | 102400 | 1223710385 | 2060 | 2065 | 2065 | 2060 | 2580 |
| 556 | 20230810 | 102300 | 1218394530 | 2065 | 2070 | 2080 | 2065 | 8784 |
| 557 | 20230810 | 102200 | 1200186925 | 2070 | 2075 | 2075 | 2065 | 326 |
| 558 | 20230810 | 102100 | 1199512085 | 2065 | 2075 | 2080 | 2065 | 5722 |
| 559 | 20230810 | 102000 | 1187660470 | 2075 | 2040 | 2075 | 2040 | 6298 |
| 560 | 20230810 | 101900 | 1174706900 | 2040 | 2050 | 2050 | 2040 | 317 |
| 561 | 20230810 | 101800 | 1174057070 | 2040 | 2040 | 2040 | 2035 | 1032 |
| 562 | 20230810 | 101700 | 1171951930 | 2035 | 2035 | 2050 | 2035 | 2893 |
| 563 | 20230810 | 101600 | 1166064235 | 2035 | 2040 | 2040 | 2035 | 3553 |
| 564 | 20230810 | 101500 | 1158832630 | 2035 | 2040 | 2040 | 2035 | 15611 |
| 565 | 20230810 | 101400 | 1127046650 | 2040 | 2050 | 2050 | 2040 | 7989 |
| 566 | 20230810 | 101300 | 1110712510 | 2045 | 2045 | 2050 | 2045 | 2521 |
| 567 | 20230810 | 101200 | 1105554610 | 2045 | 2050 | 2050 | 2045 | 3907 |
| 568 | 20230810 | 101100 | 1097552150 | 2055 | 2050 | 2055 | 2040 | 11858 |
| 569 | 20230810 | 101000 | 1073320255 | 2050 | 2050 | 2055 | 2035 | 7380 |
| 570 | 20230810 | 100900 | 1058239475 | 2050 | 2035 | 2055 | 2030 | 6511 |
| 571 | 20230810 | 100800 | 1044945365 | 2040 | 2030 | 2040 | 2010 | 13071 |
| 572 | 20230810 | 100700 | 1018494240 | 2030 | 2035 | 2050 | 2020 | 21766 |
| 573 | 20230810 | 100600 | 974229230 | 2035 | 2100 | 2100 | 2025 | 67329 |
| 574 | 20230810 | 100500 | 835221565 | 2100 | 2125 | 2130 | 2100 | 9779 |
| 575 | 20230810 | 100400 | 814639245 | 2125 | 2125 | 2140 | 2105 | 15326 |
| 576 | 20230810 | 100300 | 782241240 | 2125 | 2135 | 2135 | 2120 | 7915 |
| 577 | 20230810 | 100200 | 765399085 | 2145 | 2130 | 2145 | 2130 | 1041 |
| 578 | 20230810 | 100100 | 763181475 | 2135 | 2145 | 2145 | 2135 | 2575 |
| 579 | 20230810 | 100000 | 757676975 | 2145 | 2135 | 2145 | 2135 | 409 |
| 580 | 20230810 | 095900 | 756803745 | 2135 | 2135 | 2150 | 2135 | 104 |
| 581 | 20230810 | 095800 | 756581645 | 2135 | 2140 | 2150 | 2135 | 3310 |
| 582 | 20230810 | 095700 | 749510495 | 2140 | 2140 | 2150 | 2140 | 3293 |
| 583 | 20230810 | 095600 | 742463365 | 2140 | 2145 | 2145 | 2140 | 93 |
| 584 | 20230810 | 095500 | 742264295 | 2140 | 2145 | 2145 | 2140 | 1832 |
| 585 | 20230810 | 095400 | 738343635 | 2145 | 2145 | 2145 | 2140 | 246 |
| 586 | 20230810 | 095300 | 737816540 | 2145 | 2150 | 2150 | 2145 | 3751 |
| 587 | 20230810 | 095200 | 729751960 | 2150 | 2150 | 2150 | 2150 | 526 |
| 588 | 20230810 | 095100 | 728621060 | 2155 | 2150 | 2155 | 2150 | 240 |
| 589 | 20230810 | 095000 | 728105010 | 2135 | 2140 | 2155 | 2135 | 2910 |
| 590 | 20230810 | 094900 | 721877820 | 2140 | 2155 | 2155 | 2140 | 338 |
| 591 | 20230810 | 094800 | 721154455 | 2140 | 2150 | 2155 | 2140 | 663 |
| 592 | 20230810 | 094700 | 719727875 | 2150 | 2135 | 2150 | 2135 | 284 |
| 593 | 20230810 | 094600 | 719121475 | 2135 | 2135 | 2140 | 2135 | 2606 |
| 594 | 20230810 | 094500 | 713557605 | 2135 | 2135 | 2135 | 2135 | 2513 |
| 595 | 20230810 | 094400 | 708192350 | 2135 | 2135 | 2135 | 2135 | 3554 |
| 596 | 20230810 | 094300 | 700604560 | 2140 | 2150 | 2150 | 2135 | 5547 |
| 597 | 20230810 | 094200 | 688729245 | 2150 | 2155 | 2155 | 2150 | 555 |
| 598 | 20230810 | 094100 | 687535390 | 2155 | 2150 | 2155 | 2150 | 483 |
| 599 | 20230810 | 094000 | 686496930 | 2145 | 2160 | 2160 | 2145 | 4796 |
| 600 | 20230810 | 093900 | 676198040 | 2145 | 2150 | 2160 | 2145 | 850 |
| 601 | 20230810 | 093800 | 674367910 | 2150 | 2145 | 2150 | 2145 | 65 |
| 602 | 20230810 | 093700 | 674228480 | 2150 | 2150 | 2160 | 2145 | 8566 |
| 603 | 20230810 | 093600 | 655811590 | 2150 | 2160 | 2160 | 2150 | 697 |
| 604 | 20230810 | 093500 | 654310430 | 2150 | 2160 | 2160 | 2145 | 3865 |
| 605 | 20230810 | 093400 | 645998545 | 2150 | 2150 | 2160 | 2150 | 1089 |
| 606 | 20230810 | 093300 | 643656975 | 2150 | 2150 | 2165 | 2150 | 2219 |
| 607 | 20230810 | 093200 | 638881950 | 2150 | 2155 | 2170 | 2150 | 3182 |
| 608 | 20230810 | 093100 | 631983875 | 2160 | 2165 | 2170 | 2150 | 16522 |
| 609 | 20230810 | 093000 | 596291190 | 2170 | 2185 | 2185 | 2170 | 9379 |
| 610 | 20230810 | 092900 | 575897865 | 2185 | 2190 | 2195 | 2185 | 1811 |
| 611 | 20230810 | 092800 | 571934180 | 2190 | 2195 | 2195 | 2185 | 1395 |
| 612 | 20230810 | 092700 | 568879690 | 2195 | 2200 | 2200 | 2190 | 7997 |
| 613 | 20230810 | 092600 | 551330630 | 2190 | 2210 | 2210 | 2180 | 24077 |
| 614 | 20230810 | 092500 | 498386490 | 2205 | 2205 | 2210 | 2200 | 18720 |
| 615 | 20230810 | 092400 | 457117425 | 2205 | 2195 | 2205 | 2180 | 10757 |
| 616 | 20230810 | 092300 | 433484280 | 2195 | 2175 | 2200 | 2175 | 15030 |
| 617 | 20230810 | 092200 | 400590745 | 2180 | 2175 | 2180 | 2170 | 8368 |
| 618 | 20230810 | 092100 | 382392770 | 2175 | 2180 | 2180 | 2175 | 3823 |
| 619 | 20230810 | 092000 | 374073450 | 2175 | 2170 | 2175 | 2165 | 12188 |
| 620 | 20230810 | 091900 | 347596890 | 2165 | 2175 | 2175 | 2165 | 2397 |
| 621 | 20230810 | 091800 | 342392600 | 2170 | 2150 | 2175 | 2150 | 12738 |
| 622 | 20230810 | 091700 | 314762255 | 2150 | 2150 | 2155 | 2150 | 645 |
| 623 | 20230810 | 091600 | 313375340 | 2145 | 2140 | 2150 | 2140 | 579 |
| 624 | 20230810 | 091500 | 312131630 | 2140 | 2145 | 2155 | 2140 | 7723 |
| 625 | 20230810 | 091400 | 295563735 | 2145 | 2145 | 2150 | 2145 | 5289 |
| 626 | 20230810 | 091300 | 284217830 | 2145 | 2160 | 2160 | 2145 | 4797 |
| 627 | 20230810 | 091200 | 273912625 | 2155 | 2155 | 2160 | 2145 | 5141 |
| 628 | 20230810 | 091100 | 262832670 | 2150 | 2145 | 2150 | 2135 | 3419 |
| 629 | 20230810 | 091000 | 255505680 | 2140 | 2145 | 2145 | 2135 | 882 |
| 630 | 20230810 | 090900 | 253620815 | 2145 | 2135 | 2145 | 2125 | 9259 |
| 631 | 20230810 | 090800 | 233874735 | 2135 | 2135 | 2145 | 2135 | 3519 |
| 632 | 20230810 | 090700 | 226351900 | 2140 | 2145 | 2145 | 2140 | 2637 |
| 633 | 20230810 | 090600 | 220707720 | 2145 | 2135 | 2145 | 2120 | 7666 |
| 634 | 20230810 | 090500 | 204333990 | 2120 | 2135 | 2135 | 2120 | 13368 |
| 635 | 20230810 | 090400 | 175928200 | 2135 | 2130 | 2135 | 2125 | 8750 |
| 636 | 20230810 | 090300 | 157294695 | 2125 | 2125 | 2135 | 2125 | 1651 |
| 637 | 20230810 | 090200 | 153782830 | 2110 | 2110 | 2125 | 2110 | 6701 |
| 638 | 20230810 | 090100 | 139616965 | 2105 | 2120 | 2130 | 2105 | 20075 |
| 639 | 20230810 | 090000 | 97126930 | 2125 | 2135 | 2140 | 2125 | 45198 |