31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 3 | 20230823 | 193500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230823 | 193400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230823 | 193300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230823 | 193200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230823 | 193100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230823 | 193000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230823 | 192900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230823 | 192800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230823 | 192700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230823 | 192600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230823 | 192500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230823 | 192400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230823 | 192300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230823 | 192200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230823 | 192100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230823 | 192000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230823 | 191900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230823 | 191800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230823 | 191700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230823 | 191600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230823 | 191500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230823 | 191400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230823 | 191300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230823 | 191200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230823 | 191100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230823 | 191000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230823 | 190900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230823 | 190800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230823 | 190700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230823 | 190600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 33 | 20230823 | 190500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230823 | 190400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230823 | 190300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230823 | 190200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230823 | 190100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230823 | 190000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230823 | 185900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230823 | 185800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230823 | 185700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230823 | 185600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230823 | 185500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230823 | 185400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230823 | 185300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230823 | 185200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230823 | 185100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230823 | 185000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230823 | 184900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230823 | 184800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230823 | 184700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230823 | 184600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230823 | 184500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230823 | 184400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230823 | 184300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230823 | 184200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230823 | 184100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230823 | 184000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230823 | 183900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230823 | 183800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230823 | 183700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230823 | 183600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 63 | 20230823 | 183500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230823 | 183400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230823 | 183300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230823 | 183200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230823 | 183100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230823 | 183000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230823 | 182900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230823 | 182800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230823 | 182700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230823 | 182600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230823 | 182500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230823 | 182400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230823 | 182300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230823 | 182200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230823 | 182100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230823 | 182000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230823 | 181900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230823 | 181800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230823 | 181700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230823 | 181600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230823 | 181500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230823 | 181400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230823 | 181300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230823 | 181200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230823 | 181100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230823 | 181000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230823 | 180900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230823 | 180800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230823 | 180700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230823 | 180600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 93 | 20230823 | 180500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230823 | 180400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230823 | 180300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230823 | 180200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230823 | 180100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230823 | 180000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230823 | 175900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230823 | 175800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230823 | 175700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230823 | 175600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230823 | 175500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230823 | 175400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230823 | 175300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230823 | 175200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230823 | 175100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230823 | 175000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230823 | 174900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230823 | 174800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230823 | 174700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230823 | 174600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230823 | 174500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230823 | 174400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230823 | 174300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230823 | 174200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230823 | 174100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230823 | 174000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230823 | 173900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230823 | 173800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230823 | 173700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230823 | 173600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 123 | 20230823 | 173500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230823 | 173400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230823 | 173300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230823 | 173200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230823 | 173100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230823 | 173000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230823 | 172900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230823 | 172800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230823 | 172700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230823 | 172600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230823 | 172500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230823 | 172400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230823 | 172300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230823 | 172200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230823 | 172100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230823 | 172000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230823 | 171900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230823 | 171800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230823 | 171700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230823 | 171600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230823 | 171500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230823 | 171400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230823 | 171300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230823 | 171200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230823 | 171100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230823 | 171000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230823 | 170900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230823 | 170800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230823 | 170700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230823 | 170600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 153 | 20230823 | 170500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230823 | 170400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230823 | 170300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230823 | 170200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230823 | 170100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230823 | 170000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230823 | 165900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230823 | 165800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230823 | 165700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230823 | 165600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230823 | 165500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230823 | 165400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230823 | 165300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230823 | 165200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230823 | 165100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230823 | 165000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230823 | 164900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230823 | 164800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230823 | 164700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230823 | 164600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230823 | 164500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230823 | 164400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230823 | 164300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230823 | 164200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230823 | 164100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230823 | 164000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230823 | 163900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230823 | 163800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230823 | 163700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230823 | 163600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 183 | 20230823 | 163500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230823 | 163400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230823 | 163300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230823 | 163200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230823 | 163100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230823 | 163000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230823 | 162900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230823 | 162800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230823 | 162700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230823 | 162600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230823 | 162500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230823 | 162400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230823 | 162300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230823 | 162200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230823 | 162100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230823 | 162000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230823 | 161900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230823 | 161800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230823 | 161700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230823 | 161600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230823 | 161500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230823 | 161400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230823 | 161300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230823 | 161200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230823 | 161100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230823 | 161000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230823 | 160900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230823 | 160800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230823 | 160700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230823 | 160600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 213 | 20230823 | 160500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230823 | 160400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20230823 | 160300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20230823 | 160200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20230823 | 160100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20230823 | 160000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20230823 | 155900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20230823 | 155800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20230823 | 155700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20230823 | 155600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20230823 | 155500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20230823 | 155400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20230823 | 155300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20230823 | 155200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20230823 | 155100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20230823 | 155000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20230823 | 154900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20230823 | 154800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20230823 | 154700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20230823 | 154600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20230823 | 154500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20230823 | 154400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20230823 | 154300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20230823 | 154200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20230823 | 154100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20230823 | 154000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20230823 | 153900 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20230823 | 153800 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20230823 | 153700 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20230823 | 153600 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 243 | 20230823 | 153500 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20230823 | 153400 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20230823 | 153300 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20230823 | 153200 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20230823 | 153100 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20230823 | 153000 | 2272535055 | 2155 | 2155 | 2155 | 2155 | 38832 |
| 249 | 20230823 | 152900 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230823 | 152800 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230823 | 152700 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230823 | 152600 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230823 | 152500 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230823 | 152400 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230823 | 152300 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230823 | 152200 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230823 | 152100 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230823 | 152000 | 2188852095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230823 | 151900 | 2188852095 | 2170 | 2175 | 2175 | 2165 | 9106 |
| 260 | 20230823 | 151800 | 2169116090 | 2170 | 2170 | 2175 | 2160 | 14195 |
| 261 | 20230823 | 151700 | 2138390665 | 2175 | 2180 | 2185 | 2165 | 15192 |
| 262 | 20230823 | 151600 | 2105447180 | 2185 | 2190 | 2190 | 2175 | 4818 |
| 263 | 20230823 | 151500 | 2094931995 | 2190 | 2205 | 2205 | 2165 | 33879 |
| 264 | 20230823 | 151400 | 2021093190 | 2205 | 2210 | 2210 | 2205 | 3391 |
| 265 | 20230823 | 151300 | 2013609120 | 2210 | 2225 | 2225 | 2205 | 4887 |
| 266 | 20230823 | 151200 | 2002816595 | 2205 | 2220 | 2225 | 2205 | 8783 |
| 267 | 20230823 | 151100 | 1983377275 | 2220 | 2235 | 2235 | 2220 | 518 |
| 268 | 20230823 | 151000 | 1982223635 | 2240 | 2240 | 2240 | 2225 | 2981 |
| 269 | 20230823 | 150900 | 1975589320 | 2230 | 2225 | 2240 | 2225 | 4275 |
| 270 | 20230823 | 150800 | 1966064825 | 2220 | 2240 | 2245 | 2220 | 14222 |
| 271 | 20230823 | 150700 | 1934303665 | 2240 | 2250 | 2250 | 2240 | 1768 |
| 272 | 20230823 | 150600 | 1930332885 | 2255 | 2255 | 2255 | 2250 | 2277 |
| 273 | 20230823 | 150500 | 1925208685 | 2250 | 2250 | 2255 | 2250 | 131 |
| 274 | 20230823 | 150400 | 1924913290 | 2260 | 2250 | 2260 | 2250 | 345 |
| 275 | 20230823 | 150300 | 1924136025 | 2255 | 2250 | 2255 | 2250 | 769 |
| 276 | 20230823 | 150200 | 1922405465 | 2250 | 2250 | 2250 | 2250 | 324 |
| 277 | 20230823 | 150100 | 1921676465 | 2245 | 2250 | 2260 | 2245 | 4168 |
| 278 | 20230823 | 150000 | 1912294440 | 2250 | 2255 | 2255 | 2250 | 3841 |
| 279 | 20230823 | 145900 | 1903651990 | 2265 | 2250 | 2265 | 2250 | 3577 |
| 280 | 20230823 | 145800 | 1895602210 | 2265 | 2255 | 2270 | 2250 | 162 |
| 281 | 20230823 | 145700 | 1895235910 | 2270 | 2255 | 2270 | 2250 | 337 |
| 282 | 20230823 | 145600 | 1894475955 | 2270 | 2255 | 2270 | 2255 | 775 |
| 283 | 20230823 | 145500 | 1892725005 | 2255 | 2270 | 2270 | 2255 | 4610 |
| 284 | 20230823 | 145400 | 1882298090 | 2275 | 2255 | 2275 | 2255 | 1401 |
| 285 | 20230823 | 145300 | 1879123255 | 2255 | 2260 | 2260 | 2255 | 2923 |
| 286 | 20230823 | 145200 | 1872531100 | 2255 | 2275 | 2275 | 2255 | 382 |
| 287 | 20230823 | 145100 | 1871662740 | 2255 | 2270 | 2270 | 2255 | 7917 |
| 288 | 20230823 | 145000 | 1853693400 | 2275 | 2255 | 2275 | 2250 | 14163 |
| 289 | 20230823 | 144900 | 1821640580 | 2255 | 2265 | 2270 | 2255 | 5461 |
| 290 | 20230823 | 144800 | 1809280760 | 2265 | 2245 | 2265 | 2245 | 6263 |
| 291 | 20230823 | 144700 | 1795146730 | 2250 | 2250 | 2250 | 2250 | 589 |
| 292 | 20230823 | 144600 | 1793821480 | 2255 | 2245 | 2255 | 2245 | 757 |
| 293 | 20230823 | 144500 | 1792114455 | 2245 | 2245 | 2245 | 2245 | 350 |
| 294 | 20230823 | 144400 | 1791328705 | 2240 | 2240 | 2240 | 2240 | 110 |
| 295 | 20230823 | 144300 | 1791082305 | 2240 | 2235 | 2250 | 2235 | 4311 |
| 296 | 20230823 | 144200 | 1781411035 | 2240 | 2235 | 2240 | 2230 | 1689 |
| 297 | 20230823 | 144100 | 1777641050 | 2235 | 2235 | 2235 | 2230 | 1568 |
| 298 | 20230823 | 144000 | 1774141805 | 2235 | 2235 | 2235 | 2235 | 963 |
| 299 | 20230823 | 143900 | 1771989500 | 2250 | 2250 | 2250 | 2250 | 13 |
| 300 | 20230823 | 143800 | 1771960250 | 2250 | 2240 | 2250 | 2235 | 101 |
| 301 | 20230823 | 143700 | 1771734340 | 2230 | 2230 | 2235 | 2230 | 883 |
| 302 | 20230823 | 143600 | 1769762090 | 2230 | 2230 | 2230 | 2230 | 1 |
| 303 | 20230823 | 143500 | 1769759860 | 2235 | 2245 | 2245 | 2235 | 5302 |
| 304 | 20230823 | 143400 | 1757908380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20230823 | 143300 | 1757908380 | 2250 | 2245 | 2255 | 2245 | 5004 |
| 306 | 20230823 | 143200 | 1746650430 | 2245 | 2240 | 2245 | 2225 | 2051 |
| 307 | 20230823 | 143100 | 1742064860 | 2240 | 2250 | 2250 | 2240 | 1001 |
| 308 | 20230823 | 143000 | 1739822450 | 2250 | 2245 | 2255 | 2245 | 2328 |
| 309 | 20230823 | 142900 | 1734590005 | 2245 | 2250 | 2250 | 2240 | 2938 |
| 310 | 20230823 | 142800 | 1727980160 | 2245 | 2240 | 2245 | 2240 | 222 |
| 311 | 20230823 | 142700 | 1727482805 | 2240 | 2240 | 2240 | 2235 | 180 |
| 312 | 20230823 | 142600 | 1727079655 | 2240 | 2240 | 2240 | 2240 | 744 |
| 313 | 20230823 | 142500 | 1725413095 | 2245 | 2240 | 2245 | 2240 | 1627 |
| 314 | 20230823 | 142400 | 1721768120 | 2245 | 2240 | 2245 | 2240 | 592 |
| 315 | 20230823 | 142300 | 1720439115 | 2240 | 2245 | 2245 | 2240 | 7 |
| 316 | 20230823 | 142200 | 1720423415 | 2245 | 2235 | 2245 | 2235 | 5534 |
| 317 | 20230823 | 142100 | 1708018185 | 2235 | 2225 | 2235 | 2225 | 1415 |
| 318 | 20230823 | 142000 | 1704869255 | 2220 | 2220 | 2220 | 2215 | 192 |
| 319 | 20230823 | 141900 | 1704443265 | 2220 | 2220 | 2220 | 2220 | 1 |
| 320 | 20230823 | 141800 | 1704441045 | 2220 | 2220 | 2220 | 2220 | 100 |
| 321 | 20230823 | 141700 | 1704219045 | 2220 | 2210 | 2220 | 2210 | 151 |
| 322 | 20230823 | 141600 | 1703885325 | 2210 | 2210 | 2210 | 2210 | 100 |
| 323 | 20230823 | 141500 | 1703664325 | 2210 | 2210 | 2210 | 2210 | 2500 |
| 324 | 20230823 | 141400 | 1698139325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20230823 | 141300 | 1698139325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20230823 | 141200 | 1698139325 | 2205 | 2205 | 2205 | 2205 | 298 |
| 327 | 20230823 | 141100 | 1697482235 | 2205 | 2210 | 2210 | 2205 | 651 |
| 328 | 20230823 | 141000 | 1696046730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 329 | 20230823 | 140900 | 1696046730 | 2205 | 2205 | 2220 | 2205 | 1046 |
| 330 | 20230823 | 140800 | 1693738970 | 2210 | 2215 | 2215 | 2210 | 284 |
| 331 | 20230823 | 140700 | 1693110830 | 2215 | 2215 | 2215 | 2215 | 1 |
| 332 | 20230823 | 140600 | 1693108615 | 2210 | 2210 | 2210 | 2210 | 494 |
| 333 | 20230823 | 140500 | 1692016875 | 2210 | 2210 | 2210 | 2210 | 1 |
| 334 | 20230823 | 140400 | 1692014665 | 2210 | 2210 | 2210 | 2210 | 974 |
| 335 | 20230823 | 140300 | 1689862125 | 2205 | 2205 | 2210 | 2205 | 1310 |
| 336 | 20230823 | 140200 | 1686968030 | 2205 | 2205 | 2205 | 2205 | 701 |
| 337 | 20230823 | 140100 | 1685422325 | 2205 | 2200 | 2205 | 2200 | 972 |
| 338 | 20230823 | 140000 | 1683281050 | 2200 | 2205 | 2205 | 2200 | 1047 |
| 339 | 20230823 | 135900 | 1680975200 | 2205 | 2210 | 2210 | 2205 | 819 |
| 340 | 20230823 | 135800 | 1679168805 | 2210 | 2210 | 2210 | 2210 | 78 |
| 341 | 20230823 | 135700 | 1678996425 | 2215 | 2205 | 2215 | 2205 | 3519 |
| 342 | 20230823 | 135600 | 1671237000 | 2205 | 2205 | 2205 | 2205 | 2289 |
| 343 | 20230823 | 135500 | 1666189755 | 2205 | 2205 | 2205 | 2205 | 5137 |
| 344 | 20230823 | 135400 | 1654862670 | 2205 | 2205 | 2205 | 2205 | 627 |
| 345 | 20230823 | 135300 | 1653480135 | 2205 | 2210 | 2210 | 2205 | 7860 |
| 346 | 20230823 | 135200 | 1636148235 | 2215 | 2215 | 2215 | 2215 | 6 |
| 347 | 20230823 | 135100 | 1636134945 | 2215 | 2210 | 2215 | 2205 | 252 |
| 348 | 20230823 | 135000 | 1635579235 | 2210 | 2210 | 2210 | 2210 | 55 |
| 349 | 20230823 | 134900 | 1635457685 | 2210 | 2210 | 2210 | 2210 | 1100 |
| 350 | 20230823 | 134800 | 1633026685 | 2210 | 2210 | 2210 | 2210 | 410 |
| 351 | 20230823 | 134700 | 1632120585 | 2215 | 2210 | 2215 | 2205 | 3767 |
| 352 | 20230823 | 134600 | 1623808850 | 2210 | 2215 | 2215 | 2210 | 4950 |
| 353 | 20230823 | 134500 | 1612867110 | 2215 | 2215 | 2220 | 2215 | 202 |
| 354 | 20230823 | 134400 | 1612418680 | 2220 | 2220 | 2220 | 2215 | 236 |
| 355 | 20230823 | 134300 | 1611894990 | 2215 | 2215 | 2215 | 2215 | 4220 |
| 356 | 20230823 | 134200 | 1602547690 | 2215 | 2210 | 2225 | 2210 | 2826 |
| 357 | 20230823 | 134100 | 1596297590 | 2210 | 2210 | 2210 | 2210 | 789 |
| 358 | 20230823 | 134000 | 1594553900 | 2215 | 2230 | 2230 | 2215 | 6781 |
| 359 | 20230823 | 133900 | 1579492560 | 2230 | 2215 | 2230 | 2210 | 4516 |
| 360 | 20230823 | 133800 | 1569462845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 361 | 20230823 | 133700 | 1569462845 | 2230 | 2215 | 2230 | 2215 | 141 |
| 362 | 20230823 | 133600 | 1569150500 | 2215 | 2230 | 2230 | 2215 | 4243 |
| 363 | 20230823 | 133500 | 1559688760 | 2215 | 2215 | 2215 | 2215 | 2551 |
| 364 | 20230823 | 133400 | 1554038295 | 2215 | 2215 | 2215 | 2215 | 5448 |
| 365 | 20230823 | 133300 | 1541970975 | 2215 | 2215 | 2215 | 2215 | 1065 |
| 366 | 20230823 | 133200 | 1539612000 | 2230 | 2220 | 2230 | 2220 | 841 |
| 367 | 20230823 | 133100 | 1537744970 | 2220 | 2225 | 2225 | 2220 | 999 |
| 368 | 20230823 | 133000 | 1535526185 | 2230 | 2230 | 2235 | 2230 | 184 |
| 369 | 20230823 | 132900 | 1535115860 | 2230 | 2230 | 2230 | 2230 | 10 |
| 370 | 20230823 | 132800 | 1535093560 | 2235 | 2235 | 2235 | 2235 | 5 |
| 371 | 20230823 | 132700 | 1535082385 | 2235 | 2235 | 2235 | 2235 | 0 |
| 372 | 20230823 | 132600 | 1535082385 | 2235 | 2235 | 2235 | 2235 | 260 |
| 373 | 20230823 | 132500 | 1534501285 | 2230 | 2235 | 2235 | 2225 | 7305 |
| 374 | 20230823 | 132400 | 1518210900 | 2230 | 2235 | 2235 | 2230 | 1315 |
| 375 | 20230823 | 132300 | 1515271940 | 2235 | 2220 | 2235 | 2220 | 347 |
| 376 | 20230823 | 132200 | 1514498735 | 2220 | 2230 | 2230 | 2220 | 2313 |
| 377 | 20230823 | 132100 | 1509350190 | 2230 | 2230 | 2230 | 2230 | 228 |
| 378 | 20230823 | 132000 | 1508841750 | 2235 | 2235 | 2235 | 2235 | 1 |
| 379 | 20230823 | 131900 | 1508839515 | 2235 | 2235 | 2235 | 2235 | 0 |
| 380 | 20230823 | 131800 | 1508839515 | 2235 | 2235 | 2235 | 2235 | 11 |
| 381 | 20230823 | 131700 | 1508814930 | 2225 | 2235 | 2235 | 2225 | 1574 |
| 382 | 20230823 | 131600 | 1505309550 | 2235 | 2225 | 2235 | 2225 | 55 |
| 383 | 20230823 | 131500 | 1505187125 | 2225 | 2235 | 2235 | 2225 | 4970 |
| 384 | 20230823 | 131400 | 1494111265 | 2235 | 2235 | 2240 | 2235 | 2023 |
| 385 | 20230823 | 131300 | 1489585780 | 2235 | 2220 | 2235 | 2220 | 3234 |
| 386 | 20230823 | 131200 | 1482370745 | 2210 | 2220 | 2225 | 2210 | 1856 |
| 387 | 20230823 | 131100 | 1478264420 | 2220 | 2215 | 2220 | 2215 | 300 |
| 388 | 20230823 | 131000 | 1477598920 | 2215 | 2220 | 2220 | 2215 | 1196 |
| 389 | 20230823 | 130900 | 1474947105 | 2220 | 2220 | 2220 | 2220 | 98 |
| 390 | 20230823 | 130800 | 1474729545 | 2210 | 2215 | 2215 | 2210 | 421 |
| 391 | 20230823 | 130700 | 1473799120 | 2220 | 2220 | 2220 | 2210 | 1519 |
| 392 | 20230823 | 130600 | 1470442090 | 2225 | 2215 | 2225 | 2210 | 2085 |
| 393 | 20230823 | 130500 | 1465833180 | 2215 | 2230 | 2235 | 2215 | 8181 |
| 394 | 20230823 | 130400 | 1447655515 | 2230 | 2235 | 2235 | 2230 | 8129 |
| 395 | 20230823 | 130300 | 1429525575 | 2245 | 2235 | 2245 | 2235 | 3457 |
| 396 | 20230823 | 130200 | 1421799150 | 2235 | 2245 | 2245 | 2235 | 5039 |
| 397 | 20230823 | 130100 | 1410505730 | 2245 | 2245 | 2250 | 2245 | 2120 |
| 398 | 20230823 | 130000 | 1405744760 | 2245 | 2245 | 2245 | 2245 | 0 |
| 399 | 20230823 | 125900 | 1405744760 | 2245 | 2245 | 2250 | 2245 | 1001 |
| 400 | 20230823 | 125800 | 1403497015 | 2255 | 2250 | 2255 | 2245 | 2719 |
| 401 | 20230823 | 125700 | 1397391305 | 2250 | 2260 | 2270 | 2250 | 522 |
| 402 | 20230823 | 125600 | 1396216505 | 2260 | 2260 | 2260 | 2260 | 1 |
| 403 | 20230823 | 125500 | 1396214245 | 2260 | 2260 | 2260 | 2260 | 1 |
| 404 | 20230823 | 125400 | 1396211985 | 2260 | 2250 | 2260 | 2245 | 6044 |
| 405 | 20230823 | 125300 | 1382609180 | 2250 | 2260 | 2260 | 2250 | 6431 |
| 406 | 20230823 | 125200 | 1368137490 | 2255 | 2255 | 2255 | 2255 | 196 |
| 407 | 20230823 | 125100 | 1367695510 | 2265 | 2250 | 2265 | 2250 | 93 |
| 408 | 20230823 | 125000 | 1367486245 | 2250 | 2255 | 2260 | 2250 | 365 |
| 409 | 20230823 | 124900 | 1366662910 | 2250 | 2260 | 2265 | 2250 | 3329 |
| 410 | 20230823 | 124800 | 1359171355 | 2265 | 2265 | 2265 | 2265 | 0 |
| 411 | 20230823 | 124700 | 1359171355 | 2265 | 2260 | 2275 | 2260 | 397 |
| 412 | 20230823 | 124600 | 1358269255 | 2250 | 2265 | 2265 | 2250 | 2118 |
| 413 | 20230823 | 124500 | 1353492590 | 2275 | 2270 | 2275 | 2255 | 4423 |
| 414 | 20230823 | 124400 | 1343482435 | 2275 | 2275 | 2275 | 2275 | 7 |
| 415 | 20230823 | 124300 | 1343466510 | 2280 | 2280 | 2280 | 2280 | 2391 |
| 416 | 20230823 | 124200 | 1338015030 | 2275 | 2275 | 2275 | 2275 | 1 |
| 417 | 20230823 | 124100 | 1338012755 | 2275 | 2270 | 2285 | 2270 | 301 |
| 418 | 20230823 | 124000 | 1337327800 | 2270 | 2290 | 2295 | 2270 | 2596 |
| 419 | 20230823 | 123900 | 1331419175 | 2290 | 2295 | 2305 | 2285 | 7051 |
| 420 | 20230823 | 123800 | 1315216205 | 2295 | 2280 | 2300 | 2280 | 19538 |
| 421 | 20230823 | 123700 | 1270355945 | 2275 | 2275 | 2275 | 2275 | 1491 |
| 422 | 20230823 | 123600 | 1266963920 | 2275 | 2260 | 2285 | 2260 | 4915 |
| 423 | 20230823 | 123500 | 1255792785 | 2260 | 2270 | 2270 | 2260 | 102 |
| 424 | 20230823 | 123400 | 1255562245 | 2270 | 2260 | 2270 | 2260 | 4516 |
| 425 | 20230823 | 123300 | 1245344880 | 2260 | 2255 | 2260 | 2255 | 1468 |
| 426 | 20230823 | 123200 | 1242033040 | 2250 | 2255 | 2255 | 2250 | 422 |
| 427 | 20230823 | 123100 | 1241081480 | 2255 | 2255 | 2255 | 2255 | 1692 |
| 428 | 20230823 | 123000 | 1237266020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 429 | 20230823 | 122900 | 1237266020 | 2255 | 2265 | 2265 | 2255 | 472 |
| 430 | 20230823 | 122800 | 1236199570 | 2270 | 2265 | 2270 | 2265 | 847 |
| 431 | 20230823 | 122700 | 1234281020 | 2260 | 2250 | 2260 | 2250 | 3144 |
| 432 | 20230823 | 122600 | 1227176140 | 2250 | 2250 | 2250 | 2250 | 0 |
| 433 | 20230823 | 122500 | 1227176140 | 2250 | 2250 | 2250 | 2250 | 67 |
| 434 | 20230823 | 122400 | 1227025390 | 2250 | 2250 | 2250 | 2250 | 1286 |
| 435 | 20230823 | 122300 | 1224131890 | 2250 | 2250 | 2250 | 2250 | 40 |
| 436 | 20230823 | 122200 | 1224041890 | 2250 | 2260 | 2260 | 2250 | 1260 |
| 437 | 20230823 | 122100 | 1221206740 | 2255 | 2250 | 2255 | 2250 | 934 |
| 438 | 20230823 | 122000 | 1219103740 | 2250 | 2260 | 2260 | 2245 | 847 |
| 439 | 20230823 | 121900 | 1217197715 | 2250 | 2255 | 2255 | 2250 | 230 |
| 440 | 20230823 | 121800 | 1216680175 | 2255 | 2255 | 2255 | 2255 | 50 |
| 441 | 20230823 | 121700 | 1216567425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 442 | 20230823 | 121600 | 1216567425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 443 | 20230823 | 121500 | 1216567425 | 2255 | 2260 | 2260 | 2255 | 1733 |
| 444 | 20230823 | 121400 | 1212651745 | 2260 | 2260 | 2260 | 2260 | 52 |
| 445 | 20230823 | 121300 | 1212534225 | 2265 | 2265 | 2265 | 2265 | 0 |
| 446 | 20230823 | 121200 | 1212534225 | 2265 | 2265 | 2265 | 2265 | 47 |
| 447 | 20230823 | 121100 | 1212427770 | 2260 | 2255 | 2260 | 2255 | 257 |
| 448 | 20230823 | 121000 | 1211846975 | 2255 | 2255 | 2255 | 2255 | 62 |
| 449 | 20230823 | 120900 | 1211707165 | 2255 | 2255 | 2255 | 2255 | 146 |
| 450 | 20230823 | 120800 | 1211377935 | 2255 | 2250 | 2255 | 2250 | 963 |
| 451 | 20230823 | 120700 | 1209208870 | 2250 | 2250 | 2260 | 2250 | 502 |
| 452 | 20230823 | 120600 | 1208079360 | 2260 | 2255 | 2260 | 2255 | 1222 |
| 453 | 20230823 | 120500 | 1205319520 | 2250 | 2245 | 2255 | 2245 | 133 |
| 454 | 20230823 | 120400 | 1205020445 | 2255 | 2250 | 2255 | 2245 | 1226 |
| 455 | 20230823 | 120300 | 1202265885 | 2255 | 2250 | 2255 | 2250 | 12 |
| 456 | 20230823 | 120200 | 1202238855 | 2250 | 2245 | 2250 | 2245 | 1614 |
| 457 | 20230823 | 120100 | 1198610430 | 2250 | 2250 | 2250 | 2250 | 40 |
| 458 | 20230823 | 120000 | 1198520430 | 2245 | 2250 | 2255 | 2245 | 172 |
| 459 | 20230823 | 115900 | 1198134055 | 2260 | 2260 | 2260 | 2260 | 0 |
| 460 | 20230823 | 115800 | 1198134055 | 2260 | 2250 | 2260 | 2245 | 1391 |
| 461 | 20230823 | 115700 | 1195000925 | 2250 | 2245 | 2250 | 2245 | 611 |
| 462 | 20230823 | 115600 | 1193628725 | 2245 | 2250 | 2250 | 2245 | 3042 |
| 463 | 20230823 | 115500 | 1186795965 | 2250 | 2250 | 2250 | 2250 | 702 |
| 464 | 20230823 | 115400 | 1185216465 | 2255 | 2260 | 2260 | 2255 | 6656 |
| 465 | 20230823 | 115300 | 1170178430 | 2270 | 2270 | 2270 | 2270 | 4 |
| 466 | 20230823 | 115200 | 1170169350 | 2270 | 2270 | 2270 | 2270 | 2 |
| 467 | 20230823 | 115100 | 1170164810 | 2270 | 2260 | 2270 | 2260 | 633 |
| 468 | 20230823 | 115000 | 1168734150 | 2270 | 2260 | 2270 | 2260 | 2079 |
| 469 | 20230823 | 114900 | 1164035160 | 2260 | 2275 | 2275 | 2260 | 114 |
| 470 | 20230823 | 114800 | 1163776505 | 2265 | 2265 | 2265 | 2265 | 530 |
| 471 | 20230823 | 114700 | 1162576055 | 2265 | 2270 | 2270 | 2265 | 1331 |
| 472 | 20230823 | 114600 | 1159557380 | 2270 | 2280 | 2280 | 2270 | 4957 |
| 473 | 20230823 | 114500 | 1148302765 | 2280 | 2280 | 2280 | 2275 | 3907 |
| 474 | 20230823 | 114400 | 1139404940 | 2285 | 2280 | 2285 | 2280 | 1390 |
| 475 | 20230823 | 114300 | 1136233530 | 2285 | 2285 | 2285 | 2280 | 2032 |
| 476 | 20230823 | 114200 | 1131592955 | 2285 | 2265 | 2285 | 2265 | 6054 |
| 477 | 20230823 | 114100 | 1117834770 | 2265 | 2265 | 2265 | 2265 | 913 |
| 478 | 20230823 | 114000 | 1115766825 | 2260 | 2260 | 2260 | 2260 | 470 |
| 479 | 20230823 | 113900 | 1114704625 | 2265 | 2265 | 2265 | 2265 | 95 |
| 480 | 20230823 | 113800 | 1114489450 | 2265 | 2270 | 2270 | 2265 | 1875 |
| 481 | 20230823 | 113700 | 1110238160 | 2270 | 2260 | 2270 | 2260 | 2335 |
| 482 | 20230823 | 113600 | 1104951240 | 2260 | 2260 | 2260 | 2260 | 1766 |
| 483 | 20230823 | 113500 | 1100960080 | 2260 | 2255 | 2260 | 2255 | 546 |
| 484 | 20230823 | 113400 | 1099726160 | 2260 | 2260 | 2260 | 2260 | 2 |
| 485 | 20230823 | 113300 | 1099721640 | 2265 | 2265 | 2270 | 2260 | 2784 |
| 486 | 20230823 | 113200 | 1093418915 | 2265 | 2260 | 2265 | 2260 | 800 |
| 487 | 20230823 | 113100 | 1091609900 | 2255 | 2260 | 2260 | 2255 | 2 |
| 488 | 20230823 | 113000 | 1091605385 | 2260 | 2250 | 2260 | 2250 | 222 |
| 489 | 20230823 | 112900 | 1091105875 | 2250 | 2245 | 2250 | 2245 | 1664 |
| 490 | 20230823 | 112800 | 1087361880 | 2250 | 2245 | 2250 | 2245 | 308 |
| 491 | 20230823 | 112700 | 1086670410 | 2245 | 2250 | 2250 | 2245 | 1648 |
| 492 | 20230823 | 112600 | 1082962565 | 2255 | 2255 | 2260 | 2250 | 608 |
| 493 | 20230823 | 112500 | 1081591285 | 2255 | 2260 | 2260 | 2250 | 2475 |
| 494 | 20230823 | 112400 | 1076011160 | 2260 | 2260 | 2265 | 2260 | 2593 |
| 495 | 20230823 | 112300 | 1070150975 | 2260 | 2255 | 2260 | 2255 | 212 |
| 496 | 20230823 | 112200 | 1069672605 | 2255 | 2260 | 2265 | 2255 | 4429 |
| 497 | 20230823 | 112100 | 1059663775 | 2265 | 2295 | 2295 | 2260 | 9196 |
| 498 | 20230823 | 112000 | 1038807370 | 2260 | 2270 | 2300 | 2260 | 29806 |
| 499 | 20230823 | 111900 | 970740865 | 2270 | 2255 | 2270 | 2255 | 11670 |
| 500 | 20230823 | 111800 | 944374540 | 2255 | 2245 | 2255 | 2245 | 8221 |
| 501 | 20230823 | 111700 | 925891280 | 2245 | 2230 | 2245 | 2230 | 5981 |
| 502 | 20230823 | 111600 | 912495480 | 2230 | 2235 | 2235 | 2225 | 3462 |
| 503 | 20230823 | 111500 | 904780150 | 2230 | 2235 | 2235 | 2230 | 517 |
| 504 | 20230823 | 111400 | 903625620 | 2240 | 2240 | 2240 | 2240 | 0 |
| 505 | 20230823 | 111300 | 903625620 | 2240 | 2235 | 2240 | 2235 | 326 |
| 506 | 20230823 | 111200 | 902896450 | 2235 | 2235 | 2235 | 2235 | 488 |
| 507 | 20230823 | 111100 | 901805770 | 2235 | 2235 | 2235 | 2235 | 210 |
| 508 | 20230823 | 111000 | 901336420 | 2240 | 2240 | 2240 | 2240 | 0 |
| 509 | 20230823 | 110900 | 901336420 | 2240 | 2240 | 2240 | 2235 | 2895 |
| 510 | 20230823 | 110800 | 894856620 | 2240 | 2235 | 2240 | 2235 | 4636 |
| 511 | 20230823 | 110700 | 884491290 | 2235 | 2225 | 2235 | 2225 | 350 |
| 512 | 20230823 | 110600 | 883710560 | 2225 | 2225 | 2225 | 2225 | 0 |
| 513 | 20230823 | 110500 | 883710560 | 2225 | 2225 | 2225 | 2225 | 1 |
| 514 | 20230823 | 110400 | 883708335 | 2230 | 2225 | 2230 | 2225 | 5865 |
| 515 | 20230823 | 110300 | 870640830 | 2215 | 2215 | 2215 | 2215 | 1164 |
| 516 | 20230823 | 110200 | 868062570 | 2210 | 2225 | 2225 | 2210 | 1013 |
| 517 | 20230823 | 110100 | 865823500 | 2225 | 2210 | 2225 | 2210 | 7465 |
| 518 | 20230823 | 110000 | 849324665 | 2205 | 2210 | 2220 | 2205 | 3773 |
| 519 | 20230823 | 105900 | 840972580 | 2220 | 2215 | 2220 | 2205 | 5675 |
| 520 | 20230823 | 105800 | 828424170 | 2210 | 2210 | 2210 | 2205 | 6213 |
| 521 | 20230823 | 105700 | 814704600 | 2210 | 2220 | 2220 | 2210 | 1347 |
| 522 | 20230823 | 105600 | 811720720 | 2220 | 2220 | 2220 | 2220 | 179 |
| 523 | 20230823 | 105500 | 811323340 | 2220 | 2220 | 2220 | 2220 | 223 |
| 524 | 20230823 | 105400 | 810828280 | 2220 | 2220 | 2220 | 2220 | 150 |
| 525 | 20230823 | 105300 | 810495280 | 2220 | 2225 | 2225 | 2220 | 93 |
| 526 | 20230823 | 105200 | 810288435 | 2225 | 2225 | 2225 | 2225 | 1 |
| 527 | 20230823 | 105100 | 810286210 | 2220 | 2220 | 2220 | 2220 | 309 |
| 528 | 20230823 | 105000 | 809600230 | 2220 | 2220 | 2220 | 2220 | 82 |
| 529 | 20230823 | 104900 | 809418190 | 2225 | 2215 | 2225 | 2215 | 179 |
| 530 | 20230823 | 104800 | 809021525 | 2215 | 2215 | 2215 | 2210 | 2137 |
| 531 | 20230823 | 104700 | 804289325 | 2215 | 2215 | 2215 | 2210 | 945 |
| 532 | 20230823 | 104600 | 802196230 | 2215 | 2220 | 2220 | 2210 | 3669 |
| 533 | 20230823 | 104500 | 794078745 | 2210 | 2225 | 2225 | 2210 | 810 |
| 534 | 20230823 | 104400 | 792287365 | 2220 | 2225 | 2225 | 2215 | 621 |
| 535 | 20230823 | 104300 | 790905660 | 2215 | 2230 | 2230 | 2215 | 202 |
| 536 | 20230823 | 104200 | 790458200 | 2225 | 2215 | 2225 | 2210 | 1832 |
| 537 | 20230823 | 104100 | 786397180 | 2210 | 2215 | 2220 | 2210 | 710 |
| 538 | 20230823 | 104000 | 784823530 | 2215 | 2220 | 2220 | 2215 | 720 |
| 539 | 20230823 | 103900 | 783228575 | 2230 | 2220 | 2230 | 2215 | 4015 |
| 540 | 20230823 | 103800 | 774275300 | 2230 | 2230 | 2230 | 2220 | 4737 |
| 541 | 20230823 | 103700 | 763713890 | 2235 | 2220 | 2235 | 2215 | 3194 |
| 542 | 20230823 | 103600 | 756615325 | 2220 | 2215 | 2220 | 2215 | 274 |
| 543 | 20230823 | 103500 | 756007765 | 2220 | 2225 | 2225 | 2220 | 1183 |
| 544 | 20230823 | 103400 | 753377260 | 2225 | 2225 | 2225 | 2220 | 452 |
| 545 | 20230823 | 103300 | 752371660 | 2225 | 2235 | 2235 | 2220 | 873 |
| 546 | 20230823 | 103200 | 750428835 | 2235 | 2235 | 2235 | 2235 | 622 |
| 547 | 20230823 | 103100 | 749038665 | 2235 | 2240 | 2240 | 2235 | 2409 |
| 548 | 20230823 | 103000 | 743649935 | 2240 | 2245 | 2245 | 2240 | 5105 |
| 549 | 20230823 | 102900 | 732214665 | 2245 | 2230 | 2245 | 2230 | 12710 |
| 550 | 20230823 | 102800 | 703792510 | 2230 | 2225 | 2235 | 2215 | 5029 |
| 551 | 20230823 | 102700 | 692570685 | 2225 | 2215 | 2225 | 2215 | 473 |
| 552 | 20230823 | 102600 | 691521190 | 2215 | 2220 | 2220 | 2215 | 2977 |
| 553 | 20230823 | 102500 | 684926525 | 2225 | 2225 | 2230 | 2215 | 389 |
| 554 | 20230823 | 102400 | 684061060 | 2230 | 2220 | 2230 | 2220 | 1028 |
| 555 | 20230823 | 102300 | 681778870 | 2230 | 2230 | 2230 | 2220 | 1163 |
| 556 | 20230823 | 102200 | 679190650 | 2230 | 2220 | 2230 | 2220 | 2882 |
| 557 | 20230823 | 102100 | 672787720 | 2220 | 2235 | 2235 | 2220 | 2527 |
| 558 | 20230823 | 102000 | 667161575 | 2230 | 2225 | 2230 | 2225 | 710 |
| 559 | 20230823 | 101900 | 665580430 | 2215 | 2215 | 2220 | 2215 | 2780 |
| 560 | 20230823 | 101800 | 659421680 | 2215 | 2215 | 2215 | 2215 | 0 |
| 561 | 20230823 | 101700 | 659421680 | 2215 | 2215 | 2215 | 2215 | 2 |
| 562 | 20230823 | 101600 | 659417250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 563 | 20230823 | 101500 | 659417250 | 2210 | 2210 | 2210 | 2210 | 43 |
| 564 | 20230823 | 101400 | 659322220 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 565 | 20230823 | 101300 | 652677220 | 2210 | 2215 | 2215 | 2210 | 250 |
| 566 | 20230823 | 101200 | 652124715 | 2215 | 2215 | 2215 | 2210 | 722 |
| 567 | 20230823 | 101100 | 650527430 | 2220 | 2220 | 2220 | 2220 | 6 |
| 568 | 20230823 | 101000 | 650514110 | 2220 | 2220 | 2225 | 2220 | 573 |
| 569 | 20230823 | 100900 | 649242025 | 2220 | 2220 | 2220 | 2220 | 1601 |
| 570 | 20230823 | 100800 | 645687805 | 2220 | 2225 | 2230 | 2220 | 3213 |
| 571 | 20230823 | 100700 | 638548935 | 2225 | 2230 | 2235 | 2225 | 6238 |
| 572 | 20230823 | 100600 | 624644100 | 2230 | 2235 | 2235 | 2220 | 4149 |
| 573 | 20230823 | 100500 | 615373090 | 2235 | 2225 | 2235 | 2220 | 2358 |
| 574 | 20230823 | 100400 | 610126815 | 2225 | 2220 | 2225 | 2215 | 5042 |
| 575 | 20230823 | 100300 | 598915190 | 2215 | 2220 | 2225 | 2210 | 1187 |
| 576 | 20230823 | 100200 | 596284515 | 2220 | 2215 | 2225 | 2210 | 6297 |
| 577 | 20230823 | 100100 | 582304995 | 2215 | 2195 | 2215 | 2195 | 304 |
| 578 | 20230823 | 100000 | 581637625 | 2190 | 2180 | 2190 | 2180 | 4963 |
| 579 | 20230823 | 095900 | 570779360 | 2175 | 2180 | 2180 | 2175 | 4124 |
| 580 | 20230823 | 095800 | 561805260 | 2180 | 2185 | 2185 | 2180 | 517 |
| 581 | 20230823 | 095700 | 560678115 | 2180 | 2180 | 2185 | 2180 | 883 |
| 582 | 20230823 | 095600 | 558752835 | 2185 | 2185 | 2185 | 2185 | 20 |
| 583 | 20230823 | 095500 | 558709135 | 2185 | 2185 | 2185 | 2185 | 0 |
| 584 | 20230823 | 095400 | 558709135 | 2185 | 2185 | 2185 | 2185 | 1225 |
| 585 | 20230823 | 095300 | 556032510 | 2180 | 2180 | 2180 | 2180 | 579 |
| 586 | 20230823 | 095200 | 554770290 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 587 | 20230823 | 095100 | 552590290 | 2180 | 2185 | 2185 | 2180 | 518 |
| 588 | 20230823 | 095000 | 551461045 | 2190 | 2185 | 2190 | 2185 | 1002 |
| 589 | 20230823 | 094900 | 549271670 | 2185 | 2180 | 2185 | 2180 | 1099 |
| 590 | 20230823 | 094800 | 546873855 | 2180 | 2185 | 2185 | 2180 | 1908 |
| 591 | 20230823 | 094700 | 542706890 | 2190 | 2190 | 2195 | 2190 | 1049 |
| 592 | 20230823 | 094600 | 540407315 | 2190 | 2180 | 2190 | 2180 | 1108 |
| 593 | 20230823 | 094500 | 537990875 | 2180 | 2180 | 2185 | 2180 | 2563 |
| 594 | 20230823 | 094400 | 532403510 | 2180 | 2185 | 2185 | 2180 | 2355 |
| 595 | 20230823 | 094300 | 527260480 | 2185 | 2185 | 2185 | 2185 | 103 |
| 596 | 20230823 | 094200 | 527035425 | 2190 | 2190 | 2190 | 2185 | 3745 |
| 597 | 20230823 | 094100 | 518839260 | 2195 | 2195 | 2195 | 2190 | 603 |
| 598 | 20230823 | 094000 | 517517675 | 2195 | 2195 | 2200 | 2195 | 1109 |
| 599 | 20230823 | 093900 | 515081675 | 2195 | 2200 | 2200 | 2195 | 4125 |
| 600 | 20230823 | 093800 | 506016735 | 2200 | 2200 | 2200 | 2200 | 426 |
| 601 | 20230823 | 093700 | 505079535 | 2200 | 2200 | 2215 | 2195 | 7052 |
| 602 | 20230823 | 093600 | 489518250 | 2205 | 2190 | 2205 | 2190 | 2776 |
| 603 | 20230823 | 093500 | 483421360 | 2190 | 2190 | 2190 | 2185 | 400 |
| 604 | 20230823 | 093400 | 482545960 | 2185 | 2180 | 2185 | 2180 | 2002 |
| 605 | 20230823 | 093300 | 478174940 | 2185 | 2180 | 2185 | 2175 | 2138 |
| 606 | 20230823 | 093200 | 473523595 | 2180 | 2180 | 2185 | 2175 | 2855 |
| 607 | 20230823 | 093100 | 467313315 | 2175 | 2180 | 2190 | 2175 | 897 |
| 608 | 20230823 | 093000 | 465360080 | 2175 | 2180 | 2180 | 2175 | 1300 |
| 609 | 20230823 | 092900 | 462527670 | 2190 | 2185 | 2190 | 2180 | 601 |
| 610 | 20230823 | 092800 | 461217425 | 2180 | 2185 | 2185 | 2180 | 813 |
| 611 | 20230823 | 092700 | 459442690 | 2180 | 2185 | 2185 | 2175 | 140 |
| 612 | 20230823 | 092600 | 459136940 | 2185 | 2190 | 2190 | 2175 | 1268 |
| 613 | 20230823 | 092500 | 456376390 | 2170 | 2180 | 2195 | 2170 | 7100 |
| 614 | 20230823 | 092400 | 440945600 | 2170 | 2175 | 2180 | 2170 | 13873 |
| 615 | 20230823 | 092300 | 410812015 | 2175 | 2185 | 2185 | 2175 | 13290 |
| 616 | 20230823 | 092200 | 381868095 | 2185 | 2180 | 2185 | 2180 | 3749 |
| 617 | 20230823 | 092100 | 373692065 | 2185 | 2195 | 2195 | 2185 | 4113 |
| 618 | 20230823 | 092000 | 364696615 | 2195 | 2195 | 2195 | 2190 | 376 |
| 619 | 20230823 | 091900 | 363871995 | 2195 | 2195 | 2195 | 2190 | 2370 |
| 620 | 20230823 | 091800 | 358677345 | 2195 | 2195 | 2195 | 2190 | 258 |
| 621 | 20230823 | 091700 | 358111060 | 2200 | 2200 | 2200 | 2195 | 2125 |
| 622 | 20230823 | 091600 | 353440135 | 2200 | 2195 | 2200 | 2195 | 975 |
| 623 | 20230823 | 091500 | 351299135 | 2195 | 2185 | 2195 | 2185 | 855 |
| 624 | 20230823 | 091400 | 349427410 | 2200 | 2185 | 2200 | 2185 | 3794 |
| 625 | 20230823 | 091300 | 341125840 | 2185 | 2190 | 2190 | 2185 | 1678 |
| 626 | 20230823 | 091200 | 337454500 | 2195 | 2185 | 2195 | 2160 | 17208 |
| 627 | 20230823 | 091100 | 299950655 | 2190 | 2210 | 2210 | 2190 | 16706 |
| 628 | 20230823 | 091000 | 263248485 | 2220 | 2215 | 2230 | 2200 | 13066 |
| 629 | 20230823 | 090900 | 234384150 | 2215 | 2235 | 2235 | 2215 | 11331 |
| 630 | 20230823 | 090800 | 209244295 | 2235 | 2240 | 2245 | 2220 | 10141 |
| 631 | 20230823 | 090700 | 186632495 | 2240 | 2240 | 2250 | 2235 | 9877 |
| 632 | 20230823 | 090600 | 164487895 | 2250 | 2265 | 2265 | 2245 | 9502 |
| 633 | 20230823 | 090500 | 143118390 | 2240 | 2235 | 2265 | 2230 | 3547 |
| 634 | 20230823 | 090400 | 135182230 | 2235 | 2245 | 2250 | 2235 | 9080 |
| 635 | 20230823 | 090300 | 114818280 | 2245 | 2210 | 2250 | 2210 | 3089 |
| 636 | 20230823 | 090200 | 107915105 | 2210 | 2205 | 2210 | 2195 | 9713 |
| 637 | 20230823 | 090100 | 86503600 | 2210 | 2215 | 2225 | 2205 | 12048 |
| 638 | 20230823 | 090000 | 59817595 | 2215 | 2250 | 2250 | 2205 | 25750 |