32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 3 | 20231124 | 195200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20231124 | 195100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20231124 | 195000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20231124 | 194900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20231124 | 194800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20231124 | 194700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20231124 | 194600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20231124 | 194500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20231124 | 194400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20231124 | 194300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20231124 | 194200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20231124 | 194100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20231124 | 194000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20231124 | 193900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20231124 | 193800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20231124 | 193700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20231124 | 193600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20231124 | 193500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20231124 | 193400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20231124 | 193300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20231124 | 193200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20231124 | 193100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20231124 | 193000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20231124 | 192900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20231124 | 192800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20231124 | 192700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20231124 | 192600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20231124 | 192500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20231124 | 192400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20231124 | 192300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 33 | 20231124 | 192200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20231124 | 192100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20231124 | 192000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20231124 | 191900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20231124 | 191800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20231124 | 191700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20231124 | 191600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20231124 | 191500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20231124 | 191400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20231124 | 191300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20231124 | 191200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20231124 | 191100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20231124 | 191000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20231124 | 190900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20231124 | 190800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20231124 | 190700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20231124 | 190600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20231124 | 190500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20231124 | 190400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20231124 | 190300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20231124 | 190200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20231124 | 190100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20231124 | 190000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20231124 | 185900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20231124 | 185800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20231124 | 185700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20231124 | 185600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20231124 | 185500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20231124 | 185400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20231124 | 185300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 63 | 20231124 | 185200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20231124 | 185100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20231124 | 185000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20231124 | 184900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20231124 | 184800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20231124 | 184700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20231124 | 184600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20231124 | 184500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20231124 | 184400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20231124 | 184300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20231124 | 184200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20231124 | 184100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20231124 | 184000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20231124 | 183900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20231124 | 183800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20231124 | 183700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20231124 | 183600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20231124 | 183500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20231124 | 183400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20231124 | 183300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20231124 | 183200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20231124 | 183100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20231124 | 183000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20231124 | 182900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20231124 | 182800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20231124 | 182700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20231124 | 182600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20231124 | 182500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20231124 | 182400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20231124 | 182300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 93 | 20231124 | 182200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20231124 | 182100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20231124 | 182000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20231124 | 181900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20231124 | 181800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20231124 | 181700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20231124 | 181600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20231124 | 181500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20231124 | 181400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20231124 | 181300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20231124 | 181200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20231124 | 181100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20231124 | 181000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20231124 | 180900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20231124 | 180800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20231124 | 180700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20231124 | 180600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20231124 | 180500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20231124 | 180400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20231124 | 180300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20231124 | 180200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20231124 | 180100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20231124 | 180000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20231124 | 175900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20231124 | 175800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20231124 | 175700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20231124 | 175600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20231124 | 175500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20231124 | 175400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20231124 | 175300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 123 | 20231124 | 175200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20231124 | 175100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20231124 | 175000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20231124 | 174900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20231124 | 174800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20231124 | 174700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20231124 | 174600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20231124 | 174500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20231124 | 174400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20231124 | 174300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20231124 | 174200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20231124 | 174100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20231124 | 174000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20231124 | 173900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20231124 | 173800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20231124 | 173700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20231124 | 173600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20231124 | 173500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20231124 | 173400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20231124 | 173300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20231124 | 173200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20231124 | 173100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20231124 | 173000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20231124 | 172900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20231124 | 172800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20231124 | 172700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20231124 | 172600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20231124 | 172500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20231124 | 172400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20231124 | 172300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 153 | 20231124 | 172200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20231124 | 172100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20231124 | 172000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20231124 | 171900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20231124 | 171800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20231124 | 171700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20231124 | 171600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20231124 | 171500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20231124 | 171400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20231124 | 171300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20231124 | 171200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20231124 | 171100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20231124 | 171000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20231124 | 170900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20231124 | 170800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20231124 | 170700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20231124 | 170600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20231124 | 170500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20231124 | 170400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20231124 | 170300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20231124 | 170200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20231124 | 170100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20231124 | 170000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20231124 | 165900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20231124 | 165800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20231124 | 165700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20231124 | 165600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20231124 | 165500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20231124 | 165400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20231124 | 165300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 183 | 20231124 | 165200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20231124 | 165100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20231124 | 165000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20231124 | 164900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20231124 | 164800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20231124 | 164700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20231124 | 164600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20231124 | 164500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20231124 | 164400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20231124 | 164300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20231124 | 164200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20231124 | 164100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20231124 | 164000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20231124 | 163900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20231124 | 163800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20231124 | 163700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20231124 | 163600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20231124 | 163500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20231124 | 163400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20231124 | 163300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20231124 | 163200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20231124 | 163100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20231124 | 163000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20231124 | 162900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20231124 | 162800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20231124 | 162700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20231124 | 162600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20231124 | 162500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20231124 | 162400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20231124 | 162300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 213 | 20231124 | 162200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20231124 | 162100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20231124 | 162000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20231124 | 161900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20231124 | 161800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20231124 | 161700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20231124 | 161600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20231124 | 161500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20231124 | 161400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20231124 | 161300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20231124 | 161200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20231124 | 161100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20231124 | 161000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20231124 | 160900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20231124 | 160800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20231124 | 160700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20231124 | 160600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20231124 | 160500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20231124 | 160400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20231124 | 160300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20231124 | 160200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20231124 | 160100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20231124 | 160000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20231124 | 155900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20231124 | 155800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20231124 | 155700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20231124 | 155600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20231124 | 155500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20231124 | 155400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20231124 | 155300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 243 | 20231124 | 155200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20231124 | 155100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20231124 | 155000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20231124 | 154900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20231124 | 154800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20231124 | 154700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20231124 | 154600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20231124 | 154500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20231124 | 154400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20231124 | 154300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20231124 | 154200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20231124 | 154100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20231124 | 154000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20231124 | 153900 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20231124 | 153800 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20231124 | 153700 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20231124 | 153600 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20231124 | 153500 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20231124 | 153400 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20231124 | 153300 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20231124 | 153200 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20231124 | 153100 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20231124 | 153000 | 1283408285 | 1725 | 1725 | 1725 | 1725 | 17171 |
| 266 | 20231124 | 152900 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 267 | 20231124 | 152800 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 268 | 20231124 | 152700 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 269 | 20231124 | 152600 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 270 | 20231124 | 152500 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 271 | 20231124 | 152400 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 272 | 20231124 | 152300 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 273 | 20231124 | 152200 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 274 | 20231124 | 152100 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 275 | 20231124 | 152000 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 0 |
| 276 | 20231124 | 151900 | 1253788310 | 1741 | 1741 | 1741 | 1741 | 304 |
| 277 | 20231124 | 151800 | 1253259046 | 1741 | 1742 | 1742 | 1715 | 5434 |
| 278 | 20231124 | 151700 | 1243893624 | 1741 | 1741 | 1742 | 1740 | 1733 |
| 279 | 20231124 | 151600 | 1240876494 | 1740 | 1741 | 1741 | 1740 | 317 |
| 280 | 20231124 | 151500 | 1240324856 | 1740 | 1740 | 1750 | 1739 | 1536 |
| 281 | 20231124 | 151400 | 1237650736 | 1746 | 1743 | 1746 | 1720 | 7183 |
| 282 | 20231124 | 151300 | 1225210645 | 1743 | 1743 | 1743 | 1742 | 2744 |
| 283 | 20231124 | 151200 | 1220428791 | 1745 | 1750 | 1752 | 1743 | 916 |
| 284 | 20231124 | 151100 | 1218829726 | 1750 | 1753 | 1753 | 1750 | 30 |
| 285 | 20231124 | 151000 | 1218777196 | 1753 | 1755 | 1755 | 1742 | 519 |
| 286 | 20231124 | 150900 | 1217872574 | 1746 | 1758 | 1758 | 1746 | 110 |
| 287 | 20231124 | 150800 | 1217679253 | 1750 | 1749 | 1750 | 1749 | 1301 |
| 288 | 20231124 | 150700 | 1215402803 | 1745 | 1745 | 1745 | 1745 | 10 |
| 289 | 20231124 | 150600 | 1215385353 | 1745 | 1745 | 1745 | 1745 | 979 |
| 290 | 20231124 | 150500 | 1213676998 | 1745 | 1741 | 1745 | 1741 | 891 |
| 291 | 20231124 | 150400 | 1212124927 | 1741 | 1744 | 1744 | 1740 | 3367 |
| 292 | 20231124 | 150300 | 1206263217 | 1741 | 1741 | 1741 | 1741 | 217 |
| 293 | 20231124 | 150200 | 1205885420 | 1750 | 1745 | 1750 | 1740 | 2492 |
| 294 | 20231124 | 150100 | 1201548930 | 1740 | 1747 | 1747 | 1740 | 4350 |
| 295 | 20231124 | 150000 | 1193955514 | 1748 | 1754 | 1754 | 1748 | 23353 |
| 296 | 20231124 | 145900 | 1153052784 | 1754 | 1757 | 1757 | 1754 | 1762 |
| 297 | 20231124 | 145800 | 1149961231 | 1755 | 1755 | 1755 | 1755 | 47 |
| 298 | 20231124 | 145700 | 1149878746 | 1754 | 1754 | 1754 | 1754 | 0 |
| 299 | 20231124 | 145600 | 1149878746 | 1754 | 1755 | 1755 | 1754 | 670 |
| 300 | 20231124 | 145500 | 1148703546 | 1754 | 1754 | 1755 | 1754 | 3328 |
| 301 | 20231124 | 145400 | 1142866134 | 1754 | 1759 | 1759 | 1754 | 16845 |
| 302 | 20231124 | 145300 | 1113273177 | 1761 | 1762 | 1762 | 1761 | 1108 |
| 303 | 20231124 | 145200 | 1111321044 | 1762 | 1762 | 1762 | 1762 | 122 |
| 304 | 20231124 | 145100 | 1111106080 | 1763 | 1762 | 1763 | 1761 | 914 |
| 305 | 20231124 | 145000 | 1109495448 | 1762 | 1763 | 1763 | 1762 | 47 |
| 306 | 20231124 | 144900 | 1109412612 | 1762 | 1762 | 1762 | 1762 | 9 |
| 307 | 20231124 | 144800 | 1109396754 | 1762 | 1762 | 1762 | 1762 | 53 |
| 308 | 20231124 | 144700 | 1109303368 | 1763 | 1763 | 1763 | 1763 | 0 |
| 309 | 20231124 | 144600 | 1109303368 | 1763 | 1763 | 1763 | 1763 | 101 |
| 310 | 20231124 | 144500 | 1109125305 | 1763 | 1758 | 1763 | 1758 | 37 |
| 311 | 20231124 | 144400 | 1109060249 | 1758 | 1757 | 1758 | 1757 | 163 |
| 312 | 20231124 | 144300 | 1108773727 | 1757 | 1757 | 1758 | 1757 | 505 |
| 313 | 20231124 | 144200 | 1107886431 | 1758 | 1758 | 1758 | 1758 | 111 |
| 314 | 20231124 | 144100 | 1107691293 | 1757 | 1761 | 1761 | 1757 | 4794 |
| 315 | 20231124 | 144000 | 1099262709 | 1760 | 1760 | 1760 | 1760 | 234 |
| 316 | 20231124 | 143900 | 1098850869 | 1759 | 1759 | 1759 | 1758 | 559 |
| 317 | 20231124 | 143800 | 1097867729 | 1758 | 1758 | 1758 | 1758 | 865 |
| 318 | 20231124 | 143700 | 1096347059 | 1758 | 1759 | 1759 | 1758 | 3432 |
| 319 | 20231124 | 143600 | 1090313455 | 1759 | 1759 | 1759 | 1758 | 896 |
| 320 | 20231124 | 143500 | 1088738167 | 1759 | 1759 | 1760 | 1759 | 339 |
| 321 | 20231124 | 143400 | 1088141856 | 1759 | 1765 | 1765 | 1759 | 202 |
| 322 | 20231124 | 143300 | 1087786526 | 1766 | 1766 | 1766 | 1766 | 1 |
| 323 | 20231124 | 143200 | 1087784760 | 1758 | 1758 | 1758 | 1758 | 0 |
| 324 | 20231124 | 143100 | 1087784760 | 1758 | 1761 | 1761 | 1757 | 3193 |
| 325 | 20231124 | 143000 | 1082169291 | 1761 | 1761 | 1761 | 1761 | 493 |
| 326 | 20231124 | 142900 | 1081301118 | 1761 | 1763 | 1763 | 1760 | 1221 |
| 327 | 20231124 | 142800 | 1079150277 | 1764 | 1764 | 1764 | 1764 | 396 |
| 328 | 20231124 | 142700 | 1078451733 | 1771 | 1771 | 1771 | 1771 | 89 |
| 329 | 20231124 | 142600 | 1078294114 | 1764 | 1764 | 1764 | 1764 | 11 |
| 330 | 20231124 | 142500 | 1078274710 | 1762 | 1762 | 1762 | 1762 | 0 |
| 331 | 20231124 | 142400 | 1078274710 | 1762 | 1762 | 1762 | 1762 | 0 |
| 332 | 20231124 | 142300 | 1078274710 | 1762 | 1763 | 1763 | 1762 | 72 |
| 333 | 20231124 | 142200 | 1078147839 | 1763 | 1772 | 1772 | 1763 | 610 |
| 334 | 20231124 | 142100 | 1077067306 | 1762 | 1762 | 1762 | 1762 | 42 |
| 335 | 20231124 | 142000 | 1076993302 | 1761 | 1769 | 1769 | 1760 | 5177 |
| 336 | 20231124 | 141900 | 1067857575 | 1770 | 1770 | 1770 | 1770 | 908 |
| 337 | 20231124 | 141800 | 1066250415 | 1770 | 1771 | 1771 | 1770 | 2897 |
| 338 | 20231124 | 141700 | 1061119870 | 1771 | 1772 | 1773 | 1771 | 2838 |
| 339 | 20231124 | 141600 | 1056090968 | 1772 | 1772 | 1772 | 1772 | 42 |
| 340 | 20231124 | 141500 | 1056016544 | 1773 | 1774 | 1774 | 1773 | 1951 |
| 341 | 20231124 | 141400 | 1052557274 | 1775 | 1775 | 1775 | 1775 | 50 |
| 342 | 20231124 | 141300 | 1052468524 | 1774 | 1774 | 1774 | 1774 | 1 |
| 343 | 20231124 | 141200 | 1052466750 | 1774 | 1774 | 1774 | 1774 | 0 |
| 344 | 20231124 | 141100 | 1052466750 | 1774 | 1775 | 1775 | 1774 | 264 |
| 345 | 20231124 | 141000 | 1051998267 | 1775 | 1775 | 1775 | 1775 | 30 |
| 346 | 20231124 | 140900 | 1051945017 | 1775 | 1775 | 1775 | 1775 | 239 |
| 347 | 20231124 | 140800 | 1051520792 | 1775 | 1777 | 1777 | 1775 | 1894 |
| 348 | 20231124 | 140700 | 1048158771 | 1785 | 1785 | 1785 | 1785 | 0 |
| 349 | 20231124 | 140600 | 1048158771 | 1785 | 1785 | 1785 | 1785 | 0 |
| 350 | 20231124 | 140500 | 1048158771 | 1785 | 1785 | 1785 | 1785 | 100 |
| 351 | 20231124 | 140400 | 1047980271 | 1785 | 1785 | 1785 | 1785 | 0 |
| 352 | 20231124 | 140300 | 1047980271 | 1785 | 1785 | 1785 | 1785 | 1 |
| 353 | 20231124 | 140200 | 1047978486 | 1780 | 1785 | 1786 | 1780 | 1411 |
| 354 | 20231124 | 140100 | 1045464686 | 1786 | 1785 | 1786 | 1785 | 1994 |
| 355 | 20231124 | 140000 | 1041905391 | 1785 | 1785 | 1785 | 1785 | 2 |
| 356 | 20231124 | 135900 | 1041901821 | 1787 | 1787 | 1787 | 1787 | 14 |
| 357 | 20231124 | 135800 | 1041876803 | 1787 | 1785 | 1787 | 1785 | 41 |
| 358 | 20231124 | 135700 | 1041803611 | 1785 | 1783 | 1785 | 1783 | 205 |
| 359 | 20231124 | 135600 | 1041437940 | 1780 | 1780 | 1780 | 1780 | 206 |
| 360 | 20231124 | 135500 | 1041071260 | 1784 | 1784 | 1784 | 1784 | 3 |
| 361 | 20231124 | 135400 | 1041065908 | 1786 | 1782 | 1786 | 1782 | 7 |
| 362 | 20231124 | 135300 | 1041053426 | 1773 | 1773 | 1773 | 1771 | 365 |
| 363 | 20231124 | 135200 | 1040406775 | 1784 | 1784 | 1784 | 1784 | 3 |
| 364 | 20231124 | 135100 | 1040401423 | 1785 | 1785 | 1785 | 1785 | 11 |
| 365 | 20231124 | 135000 | 1040381788 | 1787 | 1780 | 1787 | 1772 | 65 |
| 366 | 20231124 | 134900 | 1040265921 | 1780 | 1771 | 1780 | 1771 | 1292 |
| 367 | 20231124 | 134800 | 1037967319 | 1771 | 1774 | 1778 | 1771 | 392 |
| 368 | 20231124 | 134700 | 1037271929 | 1775 | 1773 | 1775 | 1773 | 85 |
| 369 | 20231124 | 134600 | 1037121220 | 1775 | 1769 | 1775 | 1768 | 801 |
| 370 | 20231124 | 134500 | 1035703918 | 1768 | 1768 | 1768 | 1767 | 452 |
| 371 | 20231124 | 134400 | 1034905153 | 1768 | 1768 | 1768 | 1768 | 100 |
| 372 | 20231124 | 134300 | 1034728353 | 1767 | 1767 | 1767 | 1767 | 0 |
| 373 | 20231124 | 134200 | 1034728353 | 1767 | 1767 | 1767 | 1767 | 605 |
| 374 | 20231124 | 134100 | 1033659318 | 1766 | 1766 | 1766 | 1766 | 83 |
| 375 | 20231124 | 134000 | 1033512740 | 1765 | 1766 | 1766 | 1765 | 1135 |
| 376 | 20231124 | 133900 | 1031509078 | 1766 | 1766 | 1766 | 1766 | 3 |
| 377 | 20231124 | 133800 | 1031503780 | 1765 | 1772 | 1774 | 1765 | 2035 |
| 378 | 20231124 | 133700 | 1027905994 | 1772 | 1772 | 1772 | 1772 | 87 |
| 379 | 20231124 | 133600 | 1027751830 | 1772 | 1772 | 1772 | 1772 | 865 |
| 380 | 20231124 | 133500 | 1026219050 | 1775 | 1775 | 1775 | 1775 | 150 |
| 381 | 20231124 | 133400 | 1025952800 | 1775 | 1775 | 1775 | 1775 | 12 |
| 382 | 20231124 | 133300 | 1025931500 | 1775 | 1775 | 1775 | 1775 | 1 |
| 383 | 20231124 | 133200 | 1025929725 | 1775 | 1783 | 1783 | 1775 | 1512 |
| 384 | 20231124 | 133100 | 1023239490 | 1790 | 1782 | 1790 | 1782 | 15 |
| 385 | 20231124 | 133000 | 1023212712 | 1782 | 1782 | 1782 | 1782 | 5 |
| 386 | 20231124 | 132900 | 1023203802 | 1786 | 1786 | 1786 | 1785 | 135 |
| 387 | 20231124 | 132800 | 1022962693 | 1790 | 1790 | 1790 | 1790 | 0 |
| 388 | 20231124 | 132700 | 1022962693 | 1790 | 1790 | 1790 | 1790 | 0 |
| 389 | 20231124 | 132600 | 1022962693 | 1790 | 1790 | 1790 | 1790 | 0 |
| 390 | 20231124 | 132500 | 1022962693 | 1790 | 1790 | 1790 | 1790 | 0 |
| 391 | 20231124 | 132400 | 1022962693 | 1790 | 1790 | 1790 | 1790 | 0 |
| 392 | 20231124 | 132300 | 1022962693 | 1790 | 1790 | 1790 | 1790 | 50 |
| 393 | 20231124 | 132200 | 1022873193 | 1791 | 1791 | 1791 | 1791 | 67 |
| 394 | 20231124 | 132100 | 1022753196 | 1793 | 1793 | 1793 | 1793 | 0 |
| 395 | 20231124 | 132000 | 1022753196 | 1793 | 1780 | 1793 | 1780 | 2 |
| 396 | 20231124 | 131900 | 1022749623 | 1798 | 1798 | 1798 | 1798 | 0 |
| 397 | 20231124 | 131800 | 1022749623 | 1798 | 1798 | 1798 | 1798 | 0 |
| 398 | 20231124 | 131700 | 1022749623 | 1798 | 1798 | 1798 | 1798 | 1 |
| 399 | 20231124 | 131600 | 1022747825 | 1800 | 1780 | 1800 | 1779 | 234 |
| 400 | 20231124 | 131500 | 1022331282 | 1780 | 1781 | 1781 | 1780 | 1411 |
| 401 | 20231124 | 131400 | 1019819695 | 1790 | 1790 | 1790 | 1790 | 851 |
| 402 | 20231124 | 131300 | 1018296405 | 1790 | 1800 | 1800 | 1790 | 617 |
| 403 | 20231124 | 131200 | 1017191876 | 1790 | 1799 | 1801 | 1790 | 10482 |
| 404 | 20231124 | 131100 | 998356583 | 1799 | 1799 | 1799 | 1799 | 100 |
| 405 | 20231124 | 131000 | 998176683 | 1801 | 1799 | 1801 | 1799 | 179 |
| 406 | 20231124 | 130900 | 997854456 | 1801 | 1799 | 1801 | 1799 | 101 |
| 407 | 20231124 | 130800 | 997672735 | 1799 | 1800 | 1800 | 1799 | 1916 |
| 408 | 20231124 | 130700 | 994225550 | 1799 | 1799 | 1799 | 1799 | 290 |
| 409 | 20231124 | 130600 | 993703840 | 1800 | 1795 | 1800 | 1795 | 2259 |
| 410 | 20231124 | 130500 | 989643595 | 1795 | 1792 | 1795 | 1792 | 1142 |
| 411 | 20231124 | 130400 | 987597073 | 1792 | 1780 | 1792 | 1780 | 2602 |
| 412 | 20231124 | 130300 | 982941091 | 1780 | 1780 | 1790 | 1780 | 61 |
| 413 | 20231124 | 130200 | 982832501 | 1790 | 1790 | 1790 | 1779 | 1975 |
| 414 | 20231124 | 130100 | 979318041 | 1790 | 1779 | 1790 | 1779 | 3773 |
| 415 | 20231124 | 130000 | 972593418 | 1779 | 1774 | 1779 | 1774 | 765 |
| 416 | 20231124 | 125900 | 971236283 | 1774 | 1766 | 1774 | 1766 | 2763 |
| 417 | 20231124 | 125800 | 966355631 | 1762 | 1767 | 1767 | 1762 | 3408 |
| 418 | 20231124 | 125700 | 960333700 | 1767 | 1767 | 1767 | 1767 | 1487 |
| 419 | 20231124 | 125600 | 957706171 | 1761 | 1761 | 1761 | 1761 | 1207 |
| 420 | 20231124 | 125500 | 955580644 | 1760 | 1762 | 1762 | 1760 | 4278 |
| 421 | 20231124 | 125400 | 948049587 | 1763 | 1767 | 1767 | 1763 | 17 |
| 422 | 20231124 | 125300 | 948019610 | 1764 | 1764 | 1764 | 1764 | 88 |
| 423 | 20231124 | 125200 | 947864378 | 1764 | 1764 | 1764 | 1764 | 7361 |
| 424 | 20231124 | 125100 | 934879574 | 1764 | 1767 | 1767 | 1764 | 7520 |
| 425 | 20231124 | 125000 | 921607272 | 1767 | 1767 | 1767 | 1767 | 0 |
| 426 | 20231124 | 124900 | 921607272 | 1767 | 1767 | 1767 | 1767 | 4417 |
| 427 | 20231124 | 124800 | 913802433 | 1767 | 1767 | 1767 | 1767 | 4247 |
| 428 | 20231124 | 124700 | 906297984 | 1767 | 1767 | 1768 | 1767 | 1092 |
| 429 | 20231124 | 124600 | 904368320 | 1772 | 1768 | 1772 | 1767 | 4718 |
| 430 | 20231124 | 124500 | 896031205 | 1767 | 1767 | 1767 | 1767 | 2135 |
| 431 | 20231124 | 124400 | 892258660 | 1767 | 1766 | 1767 | 1766 | 139 |
| 432 | 20231124 | 124300 | 892013086 | 1765 | 1765 | 1765 | 1765 | 0 |
| 433 | 20231124 | 124200 | 892013086 | 1765 | 1766 | 1766 | 1765 | 501 |
| 434 | 20231124 | 124100 | 891128820 | 1766 | 1767 | 1767 | 1766 | 924 |
| 435 | 20231124 | 124000 | 889496435 | 1767 | 1772 | 1772 | 1767 | 282 |
| 436 | 20231124 | 123900 | 888996736 | 1772 | 1772 | 1772 | 1772 | 579 |
| 437 | 20231124 | 123800 | 887970748 | 1765 | 1765 | 1765 | 1765 | 500 |
| 438 | 20231124 | 123700 | 887088248 | 1764 | 1765 | 1765 | 1763 | 3263 |
| 439 | 20231124 | 123600 | 881333400 | 1774 | 1774 | 1774 | 1774 | 100 |
| 440 | 20231124 | 123500 | 881156000 | 1767 | 1767 | 1767 | 1763 | 1816 |
| 441 | 20231124 | 123400 | 877953324 | 1767 | 1766 | 1767 | 1763 | 240 |
| 442 | 20231124 | 123300 | 877529385 | 1767 | 1767 | 1767 | 1767 | 5 |
| 443 | 20231124 | 123200 | 877520550 | 1761 | 1762 | 1762 | 1761 | 1004 |
| 444 | 20231124 | 123100 | 875752371 | 1762 | 1769 | 1769 | 1762 | 861 |
| 445 | 20231124 | 123000 | 874229334 | 1769 | 1770 | 1771 | 1769 | 1340 |
| 446 | 20231124 | 122900 | 871858360 | 1770 | 1770 | 1770 | 1770 | 0 |
| 447 | 20231124 | 122800 | 871858360 | 1770 | 1774 | 1774 | 1770 | 2132 |
| 448 | 20231124 | 122700 | 868083663 | 1777 | 1777 | 1777 | 1777 | 3 |
| 449 | 20231124 | 122600 | 868078332 | 1777 | 1777 | 1777 | 1777 | 1 |
| 450 | 20231124 | 122500 | 868076555 | 1777 | 1777 | 1777 | 1777 | 28 |
| 451 | 20231124 | 122400 | 868026799 | 1777 | 1771 | 1780 | 1771 | 650 |
| 452 | 20231124 | 122300 | 866874293 | 1771 | 1770 | 1771 | 1761 | 592 |
| 453 | 20231124 | 122200 | 865826751 | 1770 | 1780 | 1780 | 1751 | 5880 |
| 454 | 20231124 | 122100 | 855431705 | 1780 | 1781 | 1781 | 1780 | 2666 |
| 455 | 20231124 | 122000 | 850686195 | 1780 | 1784 | 1785 | 1780 | 2331 |
| 456 | 20231124 | 121900 | 846532925 | 1785 | 1785 | 1785 | 1785 | 346 |
| 457 | 20231124 | 121800 | 845915315 | 1785 | 1785 | 1785 | 1785 | 1030 |
| 458 | 20231124 | 121700 | 844076765 | 1785 | 1788 | 1788 | 1785 | 2134 |
| 459 | 20231124 | 121600 | 840263626 | 1787 | 1787 | 1787 | 1787 | 0 |
| 460 | 20231124 | 121500 | 840263626 | 1787 | 1787 | 1787 | 1787 | 0 |
| 461 | 20231124 | 121400 | 840263626 | 1787 | 1788 | 1788 | 1786 | 1316 |
| 462 | 20231124 | 121300 | 837912412 | 1788 | 1790 | 1790 | 1788 | 5574 |
| 463 | 20231124 | 121200 | 827945057 | 1790 | 1790 | 1790 | 1790 | 0 |
| 464 | 20231124 | 121100 | 827945057 | 1790 | 1790 | 1790 | 1789 | 130 |
| 465 | 20231124 | 121000 | 827712397 | 1789 | 1791 | 1792 | 1789 | 5302 |
| 466 | 20231124 | 120900 | 818219889 | 1792 | 1793 | 1793 | 1792 | 1336 |
| 467 | 20231124 | 120800 | 815825644 | 1792 | 1792 | 1792 | 1792 | 6 |
| 468 | 20231124 | 120700 | 815814892 | 1792 | 1792 | 1792 | 1792 | 76 |
| 469 | 20231124 | 120600 | 815678700 | 1792 | 1792 | 1792 | 1792 | 676 |
| 470 | 20231124 | 120500 | 814467308 | 1793 | 1793 | 1793 | 1793 | 1952 |
| 471 | 20231124 | 120400 | 810967372 | 1793 | 1793 | 1793 | 1793 | 19 |
| 472 | 20231124 | 120300 | 810933305 | 1793 | 1795 | 1795 | 1793 | 967 |
| 473 | 20231124 | 120200 | 809197844 | 1794 | 1794 | 1794 | 1794 | 0 |
| 474 | 20231124 | 120100 | 809197844 | 1794 | 1794 | 1794 | 1794 | 1 |
| 475 | 20231124 | 120000 | 809196050 | 1794 | 1794 | 1795 | 1793 | 202 |
| 476 | 20231124 | 115900 | 808833620 | 1793 | 1794 | 1794 | 1793 | 21 |
| 477 | 20231124 | 115800 | 808795956 | 1793 | 1793 | 1793 | 1793 | 36 |
| 478 | 20231124 | 115700 | 808731408 | 1794 | 1794 | 1794 | 1793 | 163 |
| 479 | 20231124 | 115600 | 808439038 | 1794 | 1795 | 1795 | 1794 | 534 |
| 480 | 20231124 | 115500 | 807480513 | 1795 | 1794 | 1795 | 1794 | 646 |
| 481 | 20231124 | 115400 | 806321079 | 1794 | 1796 | 1799 | 1794 | 2765 |
| 482 | 20231124 | 115300 | 801355000 | 1796 | 1796 | 1796 | 1796 | 15 |
| 483 | 20231124 | 115200 | 801328060 | 1796 | 1795 | 1806 | 1795 | 70 |
| 484 | 20231124 | 115100 | 801201792 | 1795 | 1797 | 1797 | 1795 | 362 |
| 485 | 20231124 | 115000 | 800551302 | 1797 | 1797 | 1797 | 1797 | 17 |
| 486 | 20231124 | 114900 | 800520753 | 1797 | 1797 | 1806 | 1797 | 63 |
| 487 | 20231124 | 114800 | 800407198 | 1797 | 1806 | 1807 | 1797 | 633 |
| 488 | 20231124 | 114700 | 799263736 | 1797 | 1792 | 1806 | 1792 | 66 |
| 489 | 20231124 | 114600 | 799145083 | 1792 | 1790 | 1799 | 1790 | 636 |
| 490 | 20231124 | 114500 | 798001997 | 1790 | 1791 | 1792 | 1790 | 40 |
| 491 | 20231124 | 114400 | 797930329 | 1790 | 1789 | 1790 | 1789 | 143 |
| 492 | 20231124 | 114300 | 797674401 | 1789 | 1791 | 1799 | 1789 | 835 |
| 493 | 20231124 | 114200 | 796179632 | 1791 | 1799 | 1799 | 1791 | 98 |
| 494 | 20231124 | 114100 | 796004082 | 1791 | 1791 | 1791 | 1791 | 142 |
| 495 | 20231124 | 114000 | 795749760 | 1791 | 1790 | 1795 | 1790 | 324 |
| 496 | 20231124 | 113900 | 795169071 | 1788 | 1788 | 1790 | 1788 | 959 |
| 497 | 20231124 | 113800 | 793452535 | 1788 | 1795 | 1795 | 1788 | 14528 |
| 498 | 20231124 | 113700 | 767430730 | 1795 | 1796 | 1796 | 1795 | 2467 |
| 499 | 20231124 | 113600 | 763000003 | 1796 | 1796 | 1796 | 1796 | 593 |
| 500 | 20231124 | 113500 | 761934975 | 1796 | 1798 | 1798 | 1796 | 1934 |
| 501 | 20231124 | 113400 | 758458502 | 1798 | 1798 | 1798 | 1798 | 283 |
| 502 | 20231124 | 113300 | 757949668 | 1798 | 1797 | 1798 | 1797 | 107 |
| 503 | 20231124 | 113200 | 757757385 | 1797 | 1796 | 1797 | 1796 | 681 |
| 504 | 20231124 | 113100 | 756533636 | 1796 | 1800 | 1800 | 1796 | 5144 |
| 505 | 20231124 | 113000 | 747285276 | 1800 | 1804 | 1804 | 1797 | 9788 |
| 506 | 20231124 | 112900 | 729672215 | 1807 | 1807 | 1807 | 1807 | 13 |
| 507 | 20231124 | 112800 | 729648724 | 1807 | 1807 | 1807 | 1807 | 0 |
| 508 | 20231124 | 112700 | 729648724 | 1807 | 1804 | 1807 | 1804 | 979 |
| 509 | 20231124 | 112600 | 727882373 | 1805 | 1804 | 1805 | 1804 | 171 |
| 510 | 20231124 | 112500 | 727573789 | 1804 | 1804 | 1804 | 1804 | 930 |
| 511 | 20231124 | 112400 | 725896069 | 1804 | 1804 | 1804 | 1804 | 639 |
| 512 | 20231124 | 112300 | 724743313 | 1804 | 1804 | 1804 | 1804 | 140 |
| 513 | 20231124 | 112200 | 724490753 | 1804 | 1804 | 1804 | 1804 | 140 |
| 514 | 20231124 | 112100 | 724238193 | 1804 | 1802 | 1804 | 1802 | 207 |
| 515 | 20231124 | 112000 | 723865119 | 1802 | 1802 | 1802 | 1802 | 104 |
| 516 | 20231124 | 111900 | 723677711 | 1802 | 1802 | 1802 | 1802 | 150 |
| 517 | 20231124 | 111800 | 723407411 | 1802 | 1802 | 1802 | 1802 | 763 |
| 518 | 20231124 | 111700 | 722032485 | 1802 | 1802 | 1802 | 1802 | 51 |
| 519 | 20231124 | 111600 | 721940583 | 1802 | 1802 | 1802 | 1802 | 402 |
| 520 | 20231124 | 111500 | 721216179 | 1802 | 1802 | 1802 | 1802 | 0 |
| 521 | 20231124 | 111400 | 721216179 | 1802 | 1802 | 1802 | 1801 | 352 |
| 522 | 20231124 | 111300 | 720582082 | 1802 | 1802 | 1802 | 1802 | 891 |
| 523 | 20231124 | 111200 | 718976500 | 1802 | 1802 | 1802 | 1802 | 60 |
| 524 | 20231124 | 111100 | 718868380 | 1802 | 1804 | 1804 | 1802 | 30 |
| 525 | 20231124 | 111000 | 718814290 | 1806 | 1806 | 1806 | 1806 | 100 |
| 526 | 20231124 | 110900 | 718633690 | 1807 | 1807 | 1807 | 1807 | 5 |
| 527 | 20231124 | 110800 | 718624655 | 1807 | 1807 | 1807 | 1807 | 1200 |
| 528 | 20231124 | 110700 | 716456255 | 1807 | 1807 | 1807 | 1807 | 110 |
| 529 | 20231124 | 110600 | 716257485 | 1807 | 1808 | 1808 | 1805 | 53 |
| 530 | 20231124 | 110500 | 716161704 | 1808 | 1808 | 1808 | 1808 | 101 |
| 531 | 20231124 | 110400 | 715979096 | 1808 | 1807 | 1808 | 1807 | 1315 |
| 532 | 20231124 | 110300 | 713601782 | 1808 | 1803 | 1808 | 1803 | 5200 |
| 533 | 20231124 | 110200 | 704203524 | 1803 | 1803 | 1803 | 1803 | 427 |
| 534 | 20231124 | 110100 | 703433643 | 1803 | 1803 | 1803 | 1803 | 61 |
| 535 | 20231124 | 110000 | 703323660 | 1803 | 1803 | 1803 | 1803 | 197 |
| 536 | 20231124 | 105900 | 702968469 | 1803 | 1803 | 1803 | 1803 | 308 |
| 537 | 20231124 | 105800 | 702413145 | 1804 | 1804 | 1804 | 1804 | 78 |
| 538 | 20231124 | 105700 | 702272433 | 1804 | 1804 | 1804 | 1804 | 123 |
| 539 | 20231124 | 105600 | 702050541 | 1803 | 1803 | 1803 | 1803 | 423 |
| 540 | 20231124 | 105500 | 701287872 | 1804 | 1804 | 1804 | 1804 | 100 |
| 541 | 20231124 | 105400 | 701107472 | 1804 | 1805 | 1805 | 1803 | 4287 |
| 542 | 20231124 | 105300 | 693374464 | 1805 | 1804 | 1805 | 1804 | 312 |
| 543 | 20231124 | 105200 | 692811506 | 1804 | 1805 | 1805 | 1804 | 10 |
| 544 | 20231124 | 105100 | 692793464 | 1805 | 1805 | 1807 | 1805 | 2006 |
| 545 | 20231124 | 105000 | 689172580 | 1805 | 1805 | 1805 | 1805 | 46 |
| 546 | 20231124 | 104900 | 689089550 | 1804 | 1804 | 1804 | 1804 | 46 |
| 547 | 20231124 | 104800 | 689006566 | 1805 | 1805 | 1805 | 1805 | 600 |
| 548 | 20231124 | 104700 | 687923566 | 1804 | 1804 | 1804 | 1804 | 50 |
| 549 | 20231124 | 104600 | 687833366 | 1804 | 1805 | 1805 | 1803 | 1772 |
| 550 | 20231124 | 104500 | 684637377 | 1807 | 1805 | 1807 | 1805 | 1064 |
| 551 | 20231124 | 104400 | 682715843 | 1807 | 1806 | 1807 | 1806 | 149 |
| 552 | 20231124 | 104300 | 682446732 | 1805 | 1806 | 1806 | 1805 | 438 |
| 553 | 20231124 | 104200 | 681655874 | 1807 | 1807 | 1807 | 1807 | 164 |
| 554 | 20231124 | 104100 | 681359526 | 1807 | 1807 | 1807 | 1806 | 425 |
| 555 | 20231124 | 104000 | 680591599 | 1807 | 1806 | 1807 | 1806 | 997 |
| 556 | 20231124 | 103900 | 678790752 | 1806 | 1808 | 1808 | 1806 | 384 |
| 557 | 20231124 | 103800 | 678096500 | 1808 | 1808 | 1808 | 1808 | 688 |
| 558 | 20231124 | 103700 | 676852596 | 1808 | 1808 | 1808 | 1808 | 1180 |
| 559 | 20231124 | 103600 | 674719156 | 1808 | 1810 | 1810 | 1806 | 7541 |
| 560 | 20231124 | 103500 | 661080650 | 1812 | 1810 | 1813 | 1810 | 623 |
| 561 | 20231124 | 103400 | 659951753 | 1810 | 1812 | 1812 | 1809 | 67 |
| 562 | 20231124 | 103300 | 659830388 | 1812 | 1812 | 1812 | 1812 | 4 |
| 563 | 20231124 | 103200 | 659823140 | 1813 | 1813 | 1813 | 1813 | 104 |
| 564 | 20231124 | 103100 | 659634588 | 1815 | 1813 | 1815 | 1813 | 49 |
| 565 | 20231124 | 103000 | 659545747 | 1813 | 1813 | 1813 | 1813 | 7 |
| 566 | 20231124 | 102900 | 659533056 | 1812 | 1812 | 1812 | 1812 | 27 |
| 567 | 20231124 | 102800 | 659484132 | 1809 | 1809 | 1809 | 1809 | 85 |
| 568 | 20231124 | 102700 | 659330367 | 1809 | 1812 | 1812 | 1809 | 558 |
| 569 | 20231124 | 102600 | 658320936 | 1809 | 1810 | 1814 | 1809 | 547 |
| 570 | 20231124 | 102500 | 657331341 | 1817 | 1816 | 1817 | 1816 | 17 |
| 571 | 20231124 | 102400 | 657300459 | 1817 | 1815 | 1817 | 1815 | 134 |
| 572 | 20231124 | 102300 | 657057065 | 1816 | 1815 | 1816 | 1815 | 8 |
| 573 | 20231124 | 102200 | 657042538 | 1810 | 1811 | 1811 | 1810 | 36 |
| 574 | 20231124 | 102100 | 656977360 | 1817 | 1817 | 1817 | 1817 | 0 |
| 575 | 20231124 | 102000 | 656977360 | 1817 | 1817 | 1817 | 1817 | 0 |
| 576 | 20231124 | 101900 | 656977360 | 1817 | 1817 | 1817 | 1817 | 1 |
| 577 | 20231124 | 101800 | 656975543 | 1808 | 1808 | 1808 | 1808 | 37 |
| 578 | 20231124 | 101700 | 656908647 | 1808 | 1808 | 1808 | 1808 | 1875 |
| 579 | 20231124 | 101600 | 653518647 | 1812 | 1812 | 1812 | 1812 | 50 |
| 580 | 20231124 | 101500 | 653428047 | 1812 | 1810 | 1812 | 1810 | 405 |
| 581 | 20231124 | 101400 | 652694995 | 1810 | 1804 | 1810 | 1804 | 1922 |
| 582 | 20231124 | 101300 | 649223808 | 1804 | 1805 | 1805 | 1804 | 931 |
| 583 | 20231124 | 101200 | 647544057 | 1805 | 1806 | 1806 | 1805 | 363 |
| 584 | 20231124 | 101100 | 646888656 | 1806 | 1806 | 1806 | 1805 | 724 |
| 585 | 20231124 | 101000 | 645581158 | 1806 | 1804 | 1806 | 1804 | 2504 |
| 586 | 20231124 | 100900 | 641058948 | 1806 | 1803 | 1806 | 1803 | 112 |
| 587 | 20231124 | 100800 | 640856876 | 1806 | 1806 | 1806 | 1806 | 6 |
| 588 | 20231124 | 100700 | 640846040 | 1806 | 1806 | 1806 | 1806 | 210 |
| 589 | 20231124 | 100600 | 640466780 | 1806 | 1806 | 1806 | 1806 | 1661 |
| 590 | 20231124 | 100500 | 637467014 | 1806 | 1801 | 1812 | 1797 | 4201 |
| 591 | 20231124 | 100400 | 629907672 | 1799 | 1806 | 1812 | 1799 | 8197 |
| 592 | 20231124 | 100300 | 615135358 | 1806 | 1807 | 1811 | 1806 | 3707 |
| 593 | 20231124 | 100200 | 608439289 | 1807 | 1807 | 1807 | 1807 | 11394 |
| 594 | 20231124 | 100100 | 587850331 | 1807 | 1807 | 1807 | 1807 | 2 |
| 595 | 20231124 | 100000 | 587846717 | 1815 | 1807 | 1815 | 1807 | 606 |
| 596 | 20231124 | 095900 | 586750899 | 1821 | 1821 | 1821 | 1821 | 19 |
| 597 | 20231124 | 095800 | 586716300 | 1821 | 1815 | 1821 | 1801 | 6001 |
| 598 | 20231124 | 095700 | 575857876 | 1814 | 1814 | 1822 | 1814 | 301 |
| 599 | 20231124 | 095600 | 575311822 | 1814 | 1814 | 1814 | 1813 | 3049 |
| 600 | 20231124 | 095500 | 569780952 | 1814 | 1824 | 1824 | 1814 | 102 |
| 601 | 20231124 | 095400 | 569595814 | 1822 | 1825 | 1825 | 1822 | 116 |
| 602 | 20231124 | 095300 | 569384135 | 1825 | 1825 | 1825 | 1813 | 2101 |
| 603 | 20231124 | 095200 | 565572520 | 1814 | 1814 | 1814 | 1813 | 3059 |
| 604 | 20231124 | 095100 | 560023501 | 1813 | 1814 | 1814 | 1813 | 1148 |
| 605 | 20231124 | 095000 | 557941928 | 1814 | 1816 | 1816 | 1814 | 475 |
| 606 | 20231124 | 094900 | 557079816 | 1816 | 1830 | 1830 | 1816 | 2495 |
| 607 | 20231124 | 094800 | 552530061 | 1830 | 1819 | 1830 | 1819 | 1216 |
| 608 | 20231124 | 094700 | 550308588 | 1815 | 1814 | 1818 | 1814 | 2270 |
| 609 | 20231124 | 094600 | 546187571 | 1808 | 1807 | 1808 | 1806 | 2009 |
| 610 | 20231124 | 094500 | 542558697 | 1807 | 1815 | 1815 | 1806 | 2010 |
| 611 | 20231124 | 094400 | 538923776 | 1818 | 1816 | 1818 | 1815 | 1024 |
| 612 | 20231124 | 094300 | 537064909 | 1815 | 1806 | 1815 | 1806 | 6483 |
| 613 | 20231124 | 094200 | 525310372 | 1806 | 1806 | 1816 | 1805 | 365 |
| 614 | 20231124 | 094100 | 524651246 | 1805 | 1806 | 1806 | 1805 | 190 |
| 615 | 20231124 | 094000 | 524308266 | 1805 | 1818 | 1818 | 1805 | 2384 |
| 616 | 20231124 | 093900 | 519994687 | 1818 | 1811 | 1818 | 1811 | 1992 |
| 617 | 20231124 | 093800 | 516375302 | 1818 | 1818 | 1819 | 1818 | 1093 |
| 618 | 20231124 | 093700 | 514387996 | 1820 | 1818 | 1820 | 1818 | 1083 |
| 619 | 20231124 | 093600 | 512418085 | 1818 | 1818 | 1818 | 1811 | 949 |
| 620 | 20231124 | 093500 | 510692810 | 1818 | 1824 | 1826 | 1818 | 3218 |
| 621 | 20231124 | 093400 | 504825351 | 1824 | 1818 | 1824 | 1818 | 1371 |
| 622 | 20231124 | 093300 | 502329345 | 1818 | 1826 | 1827 | 1818 | 9887 |
| 623 | 20231124 | 093200 | 484302007 | 1826 | 1825 | 1827 | 1825 | 2491 |
| 624 | 20231124 | 093100 | 479755218 | 1820 | 1805 | 1820 | 1805 | 7079 |
| 625 | 20231124 | 093000 | 466948499 | 1805 | 1805 | 1806 | 1805 | 4316 |
| 626 | 20231124 | 092900 | 459156540 | 1799 | 1801 | 1806 | 1799 | 8096 |
| 627 | 20231124 | 092800 | 444562725 | 1798 | 1795 | 1801 | 1795 | 7373 |
| 628 | 20231124 | 092700 | 431291893 | 1795 | 1798 | 1798 | 1795 | 11691 |
| 629 | 20231124 | 092600 | 410281436 | 1796 | 1802 | 1802 | 1795 | 6335 |
| 630 | 20231124 | 092500 | 398883666 | 1801 | 1801 | 1801 | 1801 | 510 |
| 631 | 20231124 | 092400 | 397965156 | 1800 | 1800 | 1800 | 1799 | 39413 |
| 632 | 20231124 | 092300 | 327022446 | 1800 | 1814 | 1815 | 1799 | 28113 |
| 633 | 20231124 | 092200 | 276333262 | 1814 | 1816 | 1816 | 1812 | 3508 |
| 634 | 20231124 | 092100 | 269967765 | 1815 | 1810 | 1815 | 1810 | 4604 |
| 635 | 20231124 | 092000 | 261622239 | 1810 | 1814 | 1815 | 1810 | 7328 |
| 636 | 20231124 | 091900 | 248345141 | 1817 | 1820 | 1820 | 1815 | 3417 |
| 637 | 20231124 | 091800 | 242134076 | 1820 | 1818 | 1820 | 1818 | 856 |
| 638 | 20231124 | 091700 | 240576158 | 1825 | 1816 | 1825 | 1816 | 2676 |
| 639 | 20231124 | 091600 | 235711421 | 1815 | 1814 | 1815 | 1811 | 2735 |
| 640 | 20231124 | 091500 | 230753229 | 1836 | 1805 | 1836 | 1805 | 6734 |
| 641 | 20231124 | 091400 | 218572413 | 1805 | 1812 | 1812 | 1800 | 14711 |
| 642 | 20231124 | 091300 | 192058271 | 1812 | 1805 | 1812 | 1804 | 4016 |
| 643 | 20231124 | 091200 | 184805536 | 1808 | 1808 | 1808 | 1804 | 5504 |
| 644 | 20231124 | 091100 | 174867947 | 1808 | 1807 | 1817 | 1807 | 4641 |
| 645 | 20231124 | 091000 | 166473708 | 1807 | 1817 | 1817 | 1807 | 13379 |
| 646 | 20231124 | 090900 | 142218782 | 1817 | 1816 | 1821 | 1815 | 3325 |
| 647 | 20231124 | 090800 | 136171921 | 1821 | 1815 | 1821 | 1815 | 3993 |
| 648 | 20231124 | 090700 | 128912376 | 1815 | 1823 | 1825 | 1814 | 12745 |
| 649 | 20231124 | 090600 | 105772969 | 1823 | 1833 | 1833 | 1823 | 8698 |
| 650 | 20231124 | 090500 | 89878868 | 1829 | 1829 | 1833 | 1829 | 3242 |
| 651 | 20231124 | 090400 | 83942450 | 1828 | 1842 | 1842 | 1828 | 15326 |
| 652 | 20231124 | 090300 | 55839740 | 1843 | 1836 | 1843 | 1836 | 3938 |
| 653 | 20231124 | 090200 | 48601284 | 1836 | 1848 | 1849 | 1836 | 5919 |
| 654 | 20231124 | 090100 | 37709505 | 1850 | 1850 | 1850 | 1840 | 3731 |
| 655 | 20231124 | 090000 | 30826286 | 1850 | 1873 | 1873 | 1850 | 16293 |