29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 3 | 20240829 | 195200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20240829 | 195100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20240829 | 195000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20240829 | 194900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20240829 | 194800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20240829 | 194700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20240829 | 194600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20240829 | 194500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20240829 | 194400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20240829 | 194300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20240829 | 194200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20240829 | 194100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20240829 | 194000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20240829 | 193900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20240829 | 193800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20240829 | 193700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20240829 | 193600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20240829 | 193500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20240829 | 193400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20240829 | 193300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20240829 | 193200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20240829 | 193100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20240829 | 193000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20240829 | 192900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20240829 | 192800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20240829 | 192700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20240829 | 192600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20240829 | 192500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20240829 | 192400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20240829 | 192300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 33 | 20240829 | 192200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20240829 | 192100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20240829 | 192000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20240829 | 191900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20240829 | 191800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20240829 | 191700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20240829 | 191600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20240829 | 191500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20240829 | 191400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20240829 | 191300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20240829 | 191200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20240829 | 191100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20240829 | 191000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20240829 | 190900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20240829 | 190800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20240829 | 190700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20240829 | 190600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20240829 | 190500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20240829 | 190400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20240829 | 190300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20240829 | 190200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20240829 | 190100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20240829 | 190000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20240829 | 185900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20240829 | 185800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20240829 | 185700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20240829 | 185600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20240829 | 185500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20240829 | 185400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20240829 | 185300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 63 | 20240829 | 185200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20240829 | 185100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20240829 | 185000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20240829 | 184900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20240829 | 184800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20240829 | 184700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20240829 | 184600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20240829 | 184500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20240829 | 184400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20240829 | 184300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20240829 | 184200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20240829 | 184100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20240829 | 184000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20240829 | 183900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20240829 | 183800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20240829 | 183700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20240829 | 183600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20240829 | 183500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20240829 | 183400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20240829 | 183300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20240829 | 183200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20240829 | 183100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20240829 | 183000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20240829 | 182900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20240829 | 182800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20240829 | 182700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20240829 | 182600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20240829 | 182500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20240829 | 182400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20240829 | 182300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 93 | 20240829 | 182200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20240829 | 182100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20240829 | 182000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20240829 | 181900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20240829 | 181800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20240829 | 181700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20240829 | 181600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20240829 | 181500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20240829 | 181400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20240829 | 181300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20240829 | 181200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20240829 | 181100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20240829 | 181000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20240829 | 180900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20240829 | 180800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20240829 | 180700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20240829 | 180600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20240829 | 180500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20240829 | 180400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20240829 | 180300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20240829 | 180200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20240829 | 180100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20240829 | 180000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20240829 | 175900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20240829 | 175800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20240829 | 175700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20240829 | 175600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20240829 | 175500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20240829 | 175400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20240829 | 175300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 123 | 20240829 | 175200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20240829 | 175100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20240829 | 175000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20240829 | 174900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20240829 | 174800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20240829 | 174700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20240829 | 174600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20240829 | 174500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20240829 | 174400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20240829 | 174300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20240829 | 174200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20240829 | 174100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20240829 | 174000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20240829 | 173900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20240829 | 173800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20240829 | 173700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20240829 | 173600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20240829 | 173500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20240829 | 173400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20240829 | 173300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20240829 | 173200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20240829 | 173100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20240829 | 173000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20240829 | 172900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20240829 | 172800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20240829 | 172700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20240829 | 172600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20240829 | 172500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20240829 | 172400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20240829 | 172300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 153 | 20240829 | 172200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20240829 | 172100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20240829 | 172000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20240829 | 171900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20240829 | 171800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20240829 | 171700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20240829 | 171600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20240829 | 171500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20240829 | 171400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20240829 | 171300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20240829 | 171200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20240829 | 171100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20240829 | 171000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20240829 | 170900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20240829 | 170800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20240829 | 170700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20240829 | 170600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20240829 | 170500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20240829 | 170400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20240829 | 170300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20240829 | 170200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20240829 | 170100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20240829 | 170000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20240829 | 165900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20240829 | 165800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20240829 | 165700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20240829 | 165600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20240829 | 165500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20240829 | 165400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20240829 | 165300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 183 | 20240829 | 165200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20240829 | 165100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20240829 | 165000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20240829 | 164900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20240829 | 164800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20240829 | 164700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20240829 | 164600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20240829 | 164500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20240829 | 164400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20240829 | 164300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20240829 | 164200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20240829 | 164100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20240829 | 164000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20240829 | 163900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20240829 | 163800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20240829 | 163700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20240829 | 163600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20240829 | 163500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20240829 | 163400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20240829 | 163300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20240829 | 163200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20240829 | 163100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20240829 | 163000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20240829 | 162900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20240829 | 162800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20240829 | 162700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20240829 | 162600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20240829 | 162500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20240829 | 162400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20240829 | 162300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 213 | 20240829 | 162200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20240829 | 162100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20240829 | 162000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20240829 | 161900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20240829 | 161800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20240829 | 161700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20240829 | 161600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20240829 | 161500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20240829 | 161400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20240829 | 161300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20240829 | 161200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20240829 | 161100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20240829 | 161000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20240829 | 160900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20240829 | 160800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20240829 | 160700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20240829 | 160600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20240829 | 160500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20240829 | 160400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20240829 | 160300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20240829 | 160200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20240829 | 160100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20240829 | 160000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20240829 | 155900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20240829 | 155800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20240829 | 155700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20240829 | 155600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20240829 | 155500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20240829 | 155400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20240829 | 155300 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 243 | 20240829 | 155200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20240829 | 155100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20240829 | 155000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20240829 | 154900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20240829 | 154800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20240829 | 154700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20240829 | 154600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20240829 | 154500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20240829 | 154400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20240829 | 154300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20240829 | 154200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20240829 | 154100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20240829 | 154000 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20240829 | 153900 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20240829 | 153800 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20240829 | 153700 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20240829 | 153600 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20240829 | 153500 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20240829 | 153400 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 262 | 20240829 | 153300 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20240829 | 153200 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 264 | 20240829 | 153100 | 1546685347 | 830 | 830 | 830 | 830 | 0 |
| 265 | 20240829 | 153000 | 1546685347 | 830 | 830 | 830 | 830 | 4296 |
| 266 | 20240829 | 152900 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 267 | 20240829 | 152800 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 268 | 20240829 | 152700 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 269 | 20240829 | 152600 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 270 | 20240829 | 152500 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 271 | 20240829 | 152400 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 272 | 20240829 | 152300 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 273 | 20240829 | 152200 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 274 | 20240829 | 152100 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 275 | 20240829 | 152000 | 1543119667 | 824 | 824 | 824 | 824 | 0 |
| 276 | 20240829 | 151900 | 1543119667 | 824 | 825 | 825 | 824 | 921 |
| 277 | 20240829 | 151800 | 1542360363 | 829 | 829 | 829 | 829 | 1 |
| 278 | 20240829 | 151700 | 1542359534 | 825 | 830 | 830 | 825 | 5051 |
| 279 | 20240829 | 151600 | 1538192454 | 824 | 826 | 826 | 824 | 3812 |
| 280 | 20240829 | 151500 | 1535050062 | 825 | 825 | 825 | 825 | 703 |
| 281 | 20240829 | 151400 | 1534470087 | 825 | 831 | 831 | 825 | 1978 |
| 282 | 20240829 | 151300 | 1532835569 | 834 | 834 | 834 | 833 | 276 |
| 283 | 20240829 | 151200 | 1532605418 | 832 | 832 | 832 | 832 | 0 |
| 284 | 20240829 | 151100 | 1532605418 | 832 | 832 | 832 | 832 | 33 |
| 285 | 20240829 | 151000 | 1532577962 | 835 | 832 | 835 | 832 | 372 |
| 286 | 20240829 | 150900 | 1532268404 | 832 | 833 | 833 | 832 | 336 |
| 287 | 20240829 | 150800 | 1531988554 | 833 | 833 | 833 | 833 | 157 |
| 288 | 20240829 | 150700 | 1531857773 | 833 | 832 | 833 | 832 | 70 |
| 289 | 20240829 | 150600 | 1531799468 | 832 | 831 | 832 | 831 | 38 |
| 290 | 20240829 | 150500 | 1531767880 | 831 | 830 | 831 | 830 | 146 |
| 291 | 20240829 | 150400 | 1531646613 | 830 | 830 | 830 | 829 | 121 |
| 292 | 20240829 | 150300 | 1531546184 | 830 | 830 | 830 | 830 | 12 |
| 293 | 20240829 | 150200 | 1531536224 | 830 | 830 | 830 | 830 | 10 |
| 294 | 20240829 | 150100 | 1531527924 | 830 | 830 | 830 | 830 | 2 |
| 295 | 20240829 | 150000 | 1531526264 | 830 | 830 | 830 | 830 | 10 |
| 296 | 20240829 | 145900 | 1531517964 | 825 | 827 | 827 | 825 | 1440 |
| 297 | 20240829 | 145800 | 1530329128 | 826 | 826 | 826 | 826 | 0 |
| 298 | 20240829 | 145700 | 1530329128 | 826 | 826 | 826 | 826 | 0 |
| 299 | 20240829 | 145600 | 1530329128 | 826 | 826 | 826 | 826 | 40 |
| 300 | 20240829 | 145500 | 1530296088 | 832 | 832 | 832 | 832 | 23 |
| 301 | 20240829 | 145400 | 1530276952 | 826 | 826 | 826 | 826 | 0 |
| 302 | 20240829 | 145300 | 1530276952 | 826 | 826 | 826 | 826 | 0 |
| 303 | 20240829 | 145200 | 1530276952 | 826 | 826 | 826 | 826 | 0 |
| 304 | 20240829 | 145100 | 1530276952 | 826 | 826 | 826 | 826 | 0 |
| 305 | 20240829 | 145000 | 1530276952 | 826 | 825 | 826 | 825 | 47 |
| 306 | 20240829 | 144900 | 1530238172 | 829 | 829 | 829 | 829 | 775 |
| 307 | 20240829 | 144800 | 1529595697 | 833 | 833 | 833 | 833 | 0 |
| 308 | 20240829 | 144700 | 1529595697 | 833 | 833 | 833 | 833 | 5 |
| 309 | 20240829 | 144600 | 1529591532 | 832 | 832 | 833 | 832 | 1414 |
| 310 | 20240829 | 144500 | 1528414928 | 829 | 829 | 829 | 829 | 0 |
| 311 | 20240829 | 144400 | 1528414928 | 829 | 829 | 829 | 829 | 0 |
| 312 | 20240829 | 144300 | 1528414928 | 829 | 829 | 829 | 829 | 682 |
| 313 | 20240829 | 144200 | 1527849550 | 832 | 832 | 832 | 832 | 0 |
| 314 | 20240829 | 144100 | 1527849550 | 832 | 829 | 832 | 829 | 985 |
| 315 | 20240829 | 144000 | 1527032612 | 829 | 829 | 829 | 829 | 0 |
| 316 | 20240829 | 143900 | 1527032612 | 829 | 829 | 829 | 829 | 0 |
| 317 | 20240829 | 143800 | 1527032612 | 829 | 829 | 829 | 829 | 1 |
| 318 | 20240829 | 143700 | 1527031783 | 825 | 825 | 825 | 825 | 0 |
| 319 | 20240829 | 143600 | 1527031783 | 825 | 825 | 825 | 825 | 0 |
| 320 | 20240829 | 143500 | 1527031783 | 825 | 825 | 825 | 825 | 1 |
| 321 | 20240829 | 143400 | 1527030958 | 825 | 825 | 825 | 825 | 0 |
| 322 | 20240829 | 143300 | 1527030958 | 825 | 826 | 828 | 824 | 793 |
| 323 | 20240829 | 143200 | 1526377075 | 828 | 828 | 828 | 828 | 0 |
| 324 | 20240829 | 143100 | 1526377075 | 828 | 828 | 828 | 826 | 460 |
| 325 | 20240829 | 143000 | 1525996213 | 828 | 829 | 829 | 828 | 448 |
| 326 | 20240829 | 142900 | 1525625233 | 829 | 829 | 829 | 829 | 41 |
| 327 | 20240829 | 142800 | 1525591244 | 832 | 832 | 832 | 832 | 0 |
| 328 | 20240829 | 142700 | 1525591244 | 832 | 832 | 832 | 832 | 0 |
| 329 | 20240829 | 142600 | 1525591244 | 832 | 832 | 832 | 832 | 0 |
| 330 | 20240829 | 142500 | 1525591244 | 832 | 832 | 832 | 832 | 0 |
| 331 | 20240829 | 142400 | 1525591244 | 832 | 832 | 832 | 832 | 186 |
| 332 | 20240829 | 142300 | 1525436492 | 832 | 832 | 832 | 832 | 79 |
| 333 | 20240829 | 142200 | 1525370764 | 832 | 832 | 832 | 832 | 0 |
| 334 | 20240829 | 142100 | 1525370764 | 832 | 828 | 832 | 828 | 167 |
| 335 | 20240829 | 142000 | 1525232420 | 832 | 828 | 832 | 828 | 22 |
| 336 | 20240829 | 141900 | 1525214196 | 832 | 832 | 832 | 832 | 0 |
| 337 | 20240829 | 141800 | 1525214196 | 832 | 832 | 832 | 832 | 111 |
| 338 | 20240829 | 141700 | 1525121844 | 832 | 832 | 832 | 832 | 0 |
| 339 | 20240829 | 141600 | 1525121844 | 832 | 832 | 832 | 832 | 0 |
| 340 | 20240829 | 141500 | 1525121844 | 832 | 832 | 832 | 832 | 0 |
| 341 | 20240829 | 141400 | 1525121844 | 832 | 832 | 832 | 832 | 3 |
| 342 | 20240829 | 141300 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 343 | 20240829 | 141200 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 344 | 20240829 | 141100 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 345 | 20240829 | 141000 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 346 | 20240829 | 140900 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 347 | 20240829 | 140800 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 348 | 20240829 | 140700 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 349 | 20240829 | 140600 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 350 | 20240829 | 140500 | 1525119348 | 833 | 833 | 833 | 833 | 0 |
| 351 | 20240829 | 140400 | 1525119348 | 833 | 830 | 833 | 825 | 82 |
| 352 | 20240829 | 140300 | 1525051559 | 833 | 833 | 833 | 833 | 0 |
| 353 | 20240829 | 140200 | 1525051559 | 833 | 833 | 833 | 833 | 65 |
| 354 | 20240829 | 140100 | 1524997414 | 830 | 829 | 830 | 829 | 99 |
| 355 | 20240829 | 140000 | 1524915280 | 824 | 824 | 824 | 824 | 0 |
| 356 | 20240829 | 135900 | 1524915280 | 824 | 825 | 825 | 823 | 2162 |
| 357 | 20240829 | 135800 | 1523133051 | 824 | 825 | 825 | 824 | 1984 |
| 358 | 20240829 | 135700 | 1521496349 | 825 | 825 | 825 | 825 | 0 |
| 359 | 20240829 | 135600 | 1521496349 | 825 | 827 | 827 | 825 | 516 |
| 360 | 20240829 | 135500 | 1521069949 | 826 | 826 | 826 | 826 | 0 |
| 361 | 20240829 | 135400 | 1521069949 | 826 | 826 | 826 | 826 | 0 |
| 362 | 20240829 | 135300 | 1521069949 | 826 | 829 | 829 | 826 | 1014 |
| 363 | 20240829 | 135200 | 1520232335 | 829 | 829 | 829 | 829 | 1982 |
| 364 | 20240829 | 135100 | 1518589257 | 829 | 829 | 829 | 829 | 0 |
| 365 | 20240829 | 135000 | 1518589257 | 829 | 829 | 829 | 829 | 0 |
| 366 | 20240829 | 134900 | 1518589257 | 829 | 829 | 829 | 829 | 0 |
| 367 | 20240829 | 134800 | 1518589257 | 829 | 829 | 829 | 829 | 0 |
| 368 | 20240829 | 134700 | 1518589257 | 829 | 829 | 829 | 829 | 0 |
| 369 | 20240829 | 134600 | 1518589257 | 829 | 829 | 829 | 829 | 587 |
| 370 | 20240829 | 134500 | 1518102634 | 829 | 829 | 829 | 829 | 0 |
| 371 | 20240829 | 134400 | 1518102634 | 829 | 829 | 829 | 829 | 0 |
| 372 | 20240829 | 134300 | 1518102634 | 829 | 829 | 829 | 829 | 0 |
| 373 | 20240829 | 134200 | 1518102634 | 829 | 831 | 831 | 829 | 5253 |
| 374 | 20240829 | 134100 | 1513741693 | 831 | 831 | 831 | 831 | 0 |
| 375 | 20240829 | 134000 | 1513741693 | 831 | 831 | 831 | 831 | 200 |
| 376 | 20240829 | 133900 | 1513575493 | 831 | 831 | 831 | 831 | 1235 |
| 377 | 20240829 | 133800 | 1512549208 | 832 | 832 | 832 | 832 | 204 |
| 378 | 20240829 | 133700 | 1512379480 | 832 | 833 | 833 | 832 | 1188 |
| 379 | 20240829 | 133600 | 1511390963 | 833 | 833 | 833 | 832 | 208 |
| 380 | 20240829 | 133500 | 1511217749 | 832 | 832 | 832 | 832 | 0 |
| 381 | 20240829 | 133400 | 1511217749 | 832 | 832 | 832 | 832 | 100 |
| 382 | 20240829 | 133300 | 1511134549 | 832 | 832 | 832 | 832 | 1186 |
| 383 | 20240829 | 133200 | 1510147797 | 832 | 832 | 832 | 832 | 0 |
| 384 | 20240829 | 133100 | 1510147797 | 832 | 832 | 832 | 832 | 0 |
| 385 | 20240829 | 133000 | 1510147797 | 832 | 833 | 833 | 832 | 290 |
| 386 | 20240829 | 132900 | 1509906367 | 832 | 832 | 832 | 832 | 70 |
| 387 | 20240829 | 132800 | 1509848127 | 833 | 833 | 833 | 833 | 255 |
| 388 | 20240829 | 132700 | 1509635712 | 833 | 833 | 833 | 833 | 0 |
| 389 | 20240829 | 132600 | 1509635712 | 833 | 833 | 833 | 833 | 250 |
| 390 | 20240829 | 132500 | 1509427462 | 833 | 833 | 833 | 833 | 0 |
| 391 | 20240829 | 132400 | 1509427462 | 833 | 833 | 833 | 833 | 0 |
| 392 | 20240829 | 132300 | 1509427462 | 833 | 833 | 833 | 833 | 0 |
| 393 | 20240829 | 132200 | 1509427462 | 833 | 833 | 833 | 833 | 0 |
| 394 | 20240829 | 132100 | 1509427462 | 833 | 833 | 833 | 833 | 601 |
| 395 | 20240829 | 132000 | 1508926829 | 834 | 834 | 834 | 834 | 975 |
| 396 | 20240829 | 131900 | 1508113679 | 836 | 836 | 836 | 836 | 0 |
| 397 | 20240829 | 131800 | 1508113679 | 836 | 836 | 836 | 836 | 0 |
| 398 | 20240829 | 131700 | 1508113679 | 836 | 836 | 836 | 836 | 0 |
| 399 | 20240829 | 131600 | 1508113679 | 836 | 836 | 836 | 836 | 3 |
| 400 | 20240829 | 131500 | 1508111171 | 836 | 836 | 836 | 836 | 2 |
| 401 | 20240829 | 131400 | 1508109499 | 835 | 834 | 835 | 834 | 770 |
| 402 | 20240829 | 131300 | 1507466819 | 834 | 834 | 834 | 834 | 2296 |
| 403 | 20240829 | 131200 | 1505551955 | 833 | 833 | 833 | 833 | 0 |
| 404 | 20240829 | 131100 | 1505551955 | 833 | 833 | 833 | 833 | 0 |
| 405 | 20240829 | 131000 | 1505551955 | 833 | 833 | 833 | 833 | 0 |
| 406 | 20240829 | 130900 | 1505551955 | 833 | 833 | 833 | 833 | 23 |
| 407 | 20240829 | 130800 | 1505532796 | 833 | 832 | 833 | 832 | 1359 |
| 408 | 20240829 | 130700 | 1504401604 | 832 | 833 | 833 | 832 | 89 |
| 409 | 20240829 | 130600 | 1504327537 | 832 | 834 | 834 | 832 | 4562 |
| 410 | 20240829 | 130500 | 1500527114 | 834 | 834 | 835 | 834 | 201 |
| 411 | 20240829 | 130400 | 1500359479 | 836 | 836 | 836 | 836 | 0 |
| 412 | 20240829 | 130300 | 1500359479 | 836 | 834 | 836 | 834 | 369 |
| 413 | 20240829 | 130200 | 1500051533 | 834 | 837 | 837 | 834 | 201 |
| 414 | 20240829 | 130100 | 1499883896 | 834 | 834 | 834 | 834 | 100 |
| 415 | 20240829 | 130000 | 1499800496 | 833 | 833 | 833 | 833 | 0 |
| 416 | 20240829 | 125900 | 1499800496 | 833 | 836 | 836 | 832 | 18306 |
| 417 | 20240829 | 125800 | 1484530737 | 836 | 837 | 837 | 836 | 4011 |
| 418 | 20240829 | 125700 | 1481174887 | 837 | 838 | 838 | 837 | 2831 |
| 419 | 20240829 | 125600 | 1478803717 | 843 | 843 | 843 | 843 | 0 |
| 420 | 20240829 | 125500 | 1478803717 | 843 | 843 | 843 | 843 | 0 |
| 421 | 20240829 | 125400 | 1478803717 | 843 | 842 | 843 | 838 | 4168 |
| 422 | 20240829 | 125300 | 1475309697 | 845 | 845 | 845 | 845 | 0 |
| 423 | 20240829 | 125200 | 1475309697 | 845 | 842 | 845 | 842 | 301 |
| 424 | 20240829 | 125100 | 1475056252 | 845 | 845 | 845 | 845 | 0 |
| 425 | 20240829 | 125000 | 1475056252 | 845 | 840 | 845 | 840 | 272 |
| 426 | 20240829 | 124900 | 1474827612 | 839 | 839 | 839 | 839 | 2001 |
| 427 | 20240829 | 124800 | 1473148773 | 840 | 841 | 841 | 840 | 780 |
| 428 | 20240829 | 124700 | 1472493473 | 841 | 841 | 841 | 841 | 0 |
| 429 | 20240829 | 124600 | 1472493473 | 841 | 841 | 841 | 841 | 0 |
| 430 | 20240829 | 124500 | 1472493473 | 841 | 841 | 841 | 841 | 200 |
| 431 | 20240829 | 124400 | 1472325273 | 845 | 841 | 845 | 841 | 4000 |
| 432 | 20240829 | 124300 | 1468949273 | 845 | 845 | 845 | 845 | 160 |
| 433 | 20240829 | 124200 | 1468814073 | 845 | 845 | 845 | 845 | 0 |
| 434 | 20240829 | 124100 | 1468814073 | 845 | 845 | 845 | 845 | 0 |
| 435 | 20240829 | 124000 | 1468814073 | 845 | 845 | 845 | 845 | 3466 |
| 436 | 20240829 | 123900 | 1465885303 | 845 | 843 | 845 | 843 | 6553 |
| 437 | 20240829 | 123800 | 1460348980 | 843 | 843 | 843 | 843 | 23 |
| 438 | 20240829 | 123700 | 1460329591 | 843 | 843 | 843 | 843 | 2 |
| 439 | 20240829 | 123600 | 1460327905 | 841 | 842 | 843 | 841 | 2067 |
| 440 | 20240829 | 123500 | 1458589526 | 843 | 843 | 843 | 843 | 3 |
| 441 | 20240829 | 123400 | 1458586997 | 844 | 844 | 844 | 844 | 3 |
| 442 | 20240829 | 123300 | 1458584465 | 841 | 841 | 841 | 841 | 0 |
| 443 | 20240829 | 123200 | 1458584465 | 841 | 841 | 841 | 841 | 0 |
| 444 | 20240829 | 123100 | 1458584465 | 841 | 842 | 842 | 841 | 158 |
| 445 | 20240829 | 123000 | 1458451576 | 842 | 842 | 842 | 842 | 1 |
| 446 | 20240829 | 122900 | 1458450734 | 841 | 841 | 841 | 841 | 0 |
| 447 | 20240829 | 122800 | 1458450734 | 841 | 846 | 846 | 841 | 4 |
| 448 | 20240829 | 122700 | 1458447355 | 843 | 841 | 844 | 841 | 3197 |
| 449 | 20240829 | 122600 | 1455755993 | 841 | 841 | 841 | 840 | 460 |
| 450 | 20240829 | 122500 | 1455369565 | 840 | 842 | 842 | 840 | 7170 |
| 451 | 20240829 | 122400 | 1449337998 | 843 | 843 | 843 | 843 | 385 |
| 452 | 20240829 | 122300 | 1449013443 | 844 | 844 | 844 | 843 | 894 |
| 453 | 20240829 | 122200 | 1448259400 | 844 | 844 | 844 | 844 | 644 |
| 454 | 20240829 | 122100 | 1447715864 | 846 | 846 | 846 | 846 | 120 |
| 455 | 20240829 | 122000 | 1447614344 | 846 | 844 | 846 | 844 | 104 |
| 456 | 20240829 | 121900 | 1447526566 | 844 | 844 | 844 | 843 | 155 |
| 457 | 20240829 | 121800 | 1447395891 | 844 | 844 | 844 | 844 | 36 |
| 458 | 20240829 | 121700 | 1447365507 | 844 | 844 | 844 | 843 | 1652 |
| 459 | 20240829 | 121600 | 1445972735 | 844 | 846 | 846 | 844 | 983 |
| 460 | 20240829 | 121500 | 1445142978 | 849 | 846 | 849 | 846 | 105 |
| 461 | 20240829 | 121400 | 1445054133 | 849 | 850 | 850 | 849 | 11 |
| 462 | 20240829 | 121300 | 1445044789 | 850 | 850 | 850 | 850 | 0 |
| 463 | 20240829 | 121200 | 1445044789 | 850 | 850 | 850 | 850 | 0 |
| 464 | 20240829 | 121100 | 1445044789 | 850 | 842 | 850 | 842 | 4786 |
| 465 | 20240829 | 121000 | 1440998091 | 841 | 841 | 841 | 841 | 464 |
| 466 | 20240829 | 120900 | 1440607867 | 841 | 841 | 841 | 839 | 205 |
| 467 | 20240829 | 120800 | 1440435861 | 841 | 841 | 841 | 841 | 2 |
| 468 | 20240829 | 120700 | 1440434179 | 842 | 842 | 842 | 842 | 3 |
| 469 | 20240829 | 120600 | 1440431653 | 842 | 842 | 842 | 842 | 9 |
| 470 | 20240829 | 120500 | 1440424075 | 836 | 837 | 837 | 836 | 3000 |
| 471 | 20240829 | 120400 | 1437914329 | 837 | 837 | 837 | 837 | 0 |
| 472 | 20240829 | 120300 | 1437914329 | 837 | 839 | 839 | 837 | 2763 |
| 473 | 20240829 | 120200 | 1435600298 | 838 | 838 | 838 | 838 | 0 |
| 474 | 20240829 | 120100 | 1435600298 | 838 | 838 | 838 | 838 | 0 |
| 475 | 20240829 | 120000 | 1435600298 | 838 | 840 | 840 | 838 | 1071 |
| 476 | 20240829 | 115900 | 1434701758 | 842 | 842 | 842 | 839 | 103 |
| 477 | 20240829 | 115800 | 1434615312 | 844 | 840 | 844 | 839 | 51 |
| 478 | 20240829 | 115700 | 1434572515 | 839 | 840 | 840 | 839 | 70 |
| 479 | 20240829 | 115600 | 1434513782 | 838 | 839 | 839 | 838 | 100 |
| 480 | 20240829 | 115500 | 1434429968 | 838 | 841 | 841 | 838 | 765 |
| 481 | 20240829 | 115400 | 1433788807 | 844 | 844 | 844 | 844 | 0 |
| 482 | 20240829 | 115300 | 1433788807 | 844 | 844 | 844 | 840 | 574 |
| 483 | 20240829 | 115200 | 1433304415 | 844 | 844 | 844 | 844 | 1014 |
| 484 | 20240829 | 115100 | 1432448599 | 844 | 843 | 844 | 843 | 5 |
| 485 | 20240829 | 115000 | 1432444380 | 844 | 839 | 844 | 838 | 243 |
| 486 | 20240829 | 114900 | 1432240456 | 839 | 838 | 839 | 838 | 928 |
| 487 | 20240829 | 114800 | 1431462581 | 838 | 842 | 842 | 838 | 2435 |
| 488 | 20240829 | 114700 | 1429415360 | 842 | 845 | 848 | 841 | 5490 |
| 489 | 20240829 | 114600 | 1424791656 | 848 | 850 | 851 | 843 | 5134 |
| 490 | 20240829 | 114500 | 1420455969 | 848 | 850 | 851 | 847 | 650 |
| 491 | 20240829 | 114400 | 1419903299 | 848 | 848 | 853 | 846 | 1482 |
| 492 | 20240829 | 114300 | 1418646883 | 848 | 850 | 855 | 848 | 457 |
| 493 | 20240829 | 114200 | 1418258102 | 855 | 854 | 859 | 850 | 3219 |
| 494 | 20240829 | 114100 | 1415514249 | 852 | 859 | 859 | 852 | 3369 |
| 495 | 20240829 | 114000 | 1412639408 | 856 | 856 | 860 | 852 | 1303 |
| 496 | 20240829 | 113900 | 1411526385 | 860 | 861 | 864 | 855 | 2028 |
| 497 | 20240829 | 113800 | 1409784097 | 860 | 854 | 870 | 854 | 2104 |
| 498 | 20240829 | 113700 | 1407969893 | 857 | 853 | 862 | 850 | 4444 |
| 499 | 20240829 | 113600 | 1404165892 | 850 | 852 | 856 | 848 | 2540 |
| 500 | 20240829 | 113500 | 1402003457 | 854 | 860 | 860 | 850 | 2844 |
| 501 | 20240829 | 113400 | 1399584197 | 851 | 876 | 879 | 847 | 20866 |
| 502 | 20240829 | 113300 | 1381425728 | 877 | 864 | 883 | 852 | 13083 |
| 503 | 20240829 | 113200 | 1370042868 | 862 | 841 | 885 | 838 | 10683 |
| 504 | 20240829 | 113100 | 1360877992 | 842 | 842 | 842 | 842 | 10 |
| 505 | 20240829 | 113000 | 1360869572 | 838 | 838 | 838 | 838 | 333 |
| 506 | 20240829 | 112900 | 1360590518 | 838 | 838 | 838 | 838 | 0 |
| 507 | 20240829 | 112800 | 1360590518 | 838 | 838 | 838 | 838 | 0 |
| 508 | 20240829 | 112700 | 1360590518 | 838 | 841 | 841 | 838 | 3843 |
| 509 | 20240829 | 112600 | 1357367866 | 840 | 840 | 841 | 840 | 124 |
| 510 | 20240829 | 112500 | 1357263647 | 840 | 840 | 840 | 840 | 19 |
| 511 | 20240829 | 112400 | 1357247687 | 840 | 839 | 840 | 839 | 72 |
| 512 | 20240829 | 112300 | 1357187209 | 841 | 841 | 841 | 841 | 10 |
| 513 | 20240829 | 112200 | 1357178799 | 836 | 836 | 836 | 836 | 1510 |
| 514 | 20240829 | 112100 | 1355916439 | 835 | 838 | 838 | 835 | 3349 |
| 515 | 20240829 | 112000 | 1353115558 | 837 | 837 | 837 | 837 | 0 |
| 516 | 20240829 | 111900 | 1353115558 | 837 | 837 | 837 | 837 | 0 |
| 517 | 20240829 | 111800 | 1353115558 | 837 | 838 | 838 | 837 | 342 |
| 518 | 20240829 | 111700 | 1352829062 | 837 | 841 | 841 | 837 | 5000 |
| 519 | 20240829 | 111600 | 1348627362 | 846 | 841 | 846 | 841 | 166 |
| 520 | 20240829 | 111500 | 1348486961 | 840 | 841 | 841 | 840 | 1091 |
| 521 | 20240829 | 111400 | 1347570197 | 839 | 839 | 839 | 839 | 0 |
| 522 | 20240829 | 111300 | 1347570197 | 839 | 846 | 846 | 839 | 427 |
| 523 | 20240829 | 111200 | 1347211934 | 840 | 843 | 843 | 839 | 715 |
| 524 | 20240829 | 111100 | 1346610542 | 843 | 843 | 843 | 843 | 1 |
| 525 | 20240829 | 111000 | 1346609699 | 843 | 843 | 849 | 843 | 56 |
| 526 | 20240829 | 110900 | 1346562485 | 849 | 838 | 850 | 838 | 1949 |
| 527 | 20240829 | 110800 | 1344926618 | 835 | 838 | 838 | 835 | 3169 |
| 528 | 20240829 | 110700 | 1342276608 | 838 | 840 | 841 | 838 | 5525 |
| 529 | 20240829 | 110600 | 1337641602 | 840 | 845 | 845 | 840 | 3562 |
| 530 | 20240829 | 110500 | 1334633412 | 845 | 843 | 845 | 840 | 3316 |
| 531 | 20240829 | 110400 | 1331832427 | 843 | 847 | 847 | 841 | 4124 |
| 532 | 20240829 | 110300 | 1328346702 | 847 | 851 | 851 | 847 | 1443 |
| 533 | 20240829 | 110200 | 1327118747 | 846 | 846 | 846 | 846 | 0 |
| 534 | 20240829 | 110100 | 1327118747 | 846 | 851 | 851 | 846 | 9642 |
| 535 | 20240829 | 110000 | 1318940692 | 851 | 853 | 858 | 851 | 3488 |
| 536 | 20240829 | 105900 | 1315967539 | 860 | 860 | 861 | 860 | 340 |
| 537 | 20240829 | 105800 | 1315674839 | 861 | 854 | 862 | 852 | 596 |
| 538 | 20240829 | 105700 | 1315166465 | 858 | 860 | 863 | 852 | 591 |
| 539 | 20240829 | 105600 | 1314662101 | 863 | 859 | 863 | 859 | 6 |
| 540 | 20240829 | 105500 | 1314656930 | 864 | 858 | 867 | 854 | 1406 |
| 541 | 20240829 | 105400 | 1313447089 | 858 | 855 | 858 | 852 | 5219 |
| 542 | 20240829 | 105300 | 1308992692 | 855 | 864 | 864 | 855 | 942 |
| 543 | 20240829 | 105200 | 1308186199 | 864 | 864 | 864 | 862 | 777 |
| 544 | 20240829 | 105100 | 1307514891 | 864 | 864 | 864 | 864 | 5 |
| 545 | 20240829 | 105000 | 1307510571 | 866 | 866 | 866 | 858 | 1175 |
| 546 | 20240829 | 104900 | 1306502277 | 866 | 861 | 866 | 857 | 449 |
| 547 | 20240829 | 104800 | 1306117218 | 861 | 867 | 867 | 861 | 334 |
| 548 | 20240829 | 104700 | 1305829494 | 868 | 868 | 868 | 865 | 84 |
| 549 | 20240829 | 104600 | 1305756822 | 868 | 868 | 868 | 861 | 580 |
| 550 | 20240829 | 104500 | 1305253439 | 868 | 863 | 868 | 855 | 3908 |
| 551 | 20240829 | 104400 | 1301899255 | 863 | 875 | 876 | 863 | 742 |
| 552 | 20240829 | 104300 | 1301254687 | 876 | 863 | 880 | 856 | 11741 |
| 553 | 20240829 | 104200 | 1291037016 | 863 | 857 | 863 | 856 | 19126 |
| 554 | 20240829 | 104100 | 1274645997 | 856 | 855 | 857 | 854 | 3918 |
| 555 | 20240829 | 104000 | 1271290005 | 854 | 862 | 862 | 854 | 15178 |
| 556 | 20240829 | 103900 | 1258286977 | 860 | 863 | 863 | 860 | 5284 |
| 557 | 20240829 | 103800 | 1253736090 | 863 | 868 | 868 | 862 | 21821 |
| 558 | 20240829 | 103700 | 1234902824 | 868 | 875 | 875 | 868 | 12508 |
| 559 | 20240829 | 103600 | 1223988955 | 874 | 876 | 883 | 873 | 8458 |
| 560 | 20240829 | 103500 | 1216593753 | 876 | 888 | 897 | 876 | 14224 |
| 561 | 20240829 | 103400 | 1203953146 | 893 | 882 | 899 | 882 | 6236 |
| 562 | 20240829 | 103300 | 1198402187 | 882 | 873 | 882 | 873 | 5466 |
| 563 | 20240829 | 103200 | 1193621540 | 875 | 883 | 884 | 867 | 10845 |
| 564 | 20240829 | 103100 | 1184107627 | 883 | 893 | 894 | 883 | 13534 |
| 565 | 20240829 | 103000 | 1172054753 | 897 | 896 | 901 | 895 | 4897 |
| 566 | 20240829 | 102900 | 1167665120 | 895 | 900 | 900 | 895 | 4721 |
| 567 | 20240829 | 102800 | 1163436871 | 900 | 901 | 907 | 900 | 4720 |
| 568 | 20240829 | 102700 | 1159175873 | 906 | 906 | 906 | 902 | 503 |
| 569 | 20240829 | 102600 | 1158720162 | 906 | 902 | 906 | 895 | 1225 |
| 570 | 20240829 | 102500 | 1157621681 | 902 | 910 | 910 | 897 | 1794 |
| 571 | 20240829 | 102400 | 1156005336 | 896 | 905 | 913 | 896 | 4065 |
| 572 | 20240829 | 102300 | 1152307074 | 918 | 911 | 921 | 893 | 33766 |
| 573 | 20240829 | 102200 | 1121624229 | 913 | 899 | 914 | 899 | 13150 |
| 574 | 20240829 | 102100 | 1109690077 | 902 | 897 | 903 | 897 | 2912 |
| 575 | 20240829 | 102000 | 1107067241 | 893 | 896 | 906 | 892 | 4321 |
| 576 | 20240829 | 101900 | 1103202971 | 891 | 900 | 906 | 891 | 10906 |
| 577 | 20240829 | 101800 | 1093447475 | 900 | 911 | 915 | 900 | 61036 |
| 578 | 20240829 | 101700 | 1038125932 | 915 | 914 | 918 | 907 | 17499 |
| 579 | 20240829 | 101600 | 1022172488 | 914 | 910 | 914 | 903 | 19724 |
| 580 | 20240829 | 101500 | 1004293856 | 910 | 919 | 919 | 903 | 21179 |
| 581 | 20240829 | 101400 | 985043352 | 919 | 936 | 937 | 904 | 63581 |
| 582 | 20240829 | 101300 | 926353446 | 936 | 957 | 969 | 936 | 89005 |
| 583 | 20240829 | 101200 | 841539811 | 957 | 944 | 987 | 939 | 83231 |
| 584 | 20240829 | 101100 | 761892468 | 949 | 950 | 953 | 935 | 50663 |
| 585 | 20240829 | 101000 | 714013889 | 952 | 926 | 973 | 920 | 149621 |
| 586 | 20240829 | 100900 | 573256031 | 919 | 958 | 983 | 854 | 166860 |
| 587 | 20240829 | 100800 | 420416122 | 956 | 996 | 997 | 946 | 187623 |
| 588 | 20240829 | 100700 | 240963895 | 996 | 939 | 1020 | 939 | 225301 |
| 589 | 20240829 | 100600 | 18931411 | 926 | 926 | 926 | 926 | 0 |
| 590 | 20240829 | 100500 | 18931411 | 926 | 899 | 926 | 899 | 2225 |
| 591 | 20240829 | 100400 | 16917935 | 899 | 873 | 908 | 869 | 3972 |
| 592 | 20240829 | 100300 | 13373095 | 873 | 873 | 873 | 866 | 501 |
| 593 | 20240829 | 100200 | 12938375 | 873 | 852 | 873 | 852 | 701 |
| 594 | 20240829 | 100100 | 12337270 | 852 | 850 | 852 | 850 | 505 |
| 595 | 20240829 | 100000 | 11907994 | 850 | 850 | 850 | 850 | 0 |
| 596 | 20240829 | 095900 | 11907994 | 850 | 845 | 850 | 845 | 707 |
| 597 | 20240829 | 095800 | 11310339 | 845 | 845 | 845 | 845 | 0 |
| 598 | 20240829 | 095700 | 11310339 | 845 | 845 | 845 | 845 | 0 |
| 599 | 20240829 | 095600 | 11310339 | 845 | 845 | 845 | 845 | 0 |
| 600 | 20240829 | 095500 | 11310339 | 845 | 845 | 845 | 845 | 0 |
| 601 | 20240829 | 095400 | 11310339 | 845 | 845 | 845 | 845 | 0 |
| 602 | 20240829 | 095300 | 11310339 | 845 | 839 | 845 | 839 | 6 |
| 603 | 20240829 | 095200 | 11305299 | 839 | 839 | 839 | 839 | 86 |
| 604 | 20240829 | 095100 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 605 | 20240829 | 095000 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 606 | 20240829 | 094900 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 607 | 20240829 | 094800 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 608 | 20240829 | 094700 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 609 | 20240829 | 094600 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 610 | 20240829 | 094500 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 611 | 20240829 | 094400 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 612 | 20240829 | 094300 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 613 | 20240829 | 094200 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 614 | 20240829 | 094100 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 615 | 20240829 | 094000 | 11233145 | 839 | 839 | 839 | 839 | 0 |
| 616 | 20240829 | 093900 | 11233145 | 839 | 839 | 839 | 839 | 1 |
| 617 | 20240829 | 093800 | 11232306 | 839 | 838 | 839 | 838 | 2 |
| 618 | 20240829 | 093700 | 11230629 | 836 | 836 | 836 | 836 | 17 |
| 619 | 20240829 | 093600 | 11216417 | 835 | 835 | 835 | 835 | 9 |
| 620 | 20240829 | 093500 | 11208902 | 835 | 835 | 835 | 835 | 0 |
| 621 | 20240829 | 093400 | 11208902 | 835 | 835 | 835 | 835 | 1 |
| 622 | 20240829 | 093300 | 11208067 | 831 | 831 | 831 | 831 | 0 |
| 623 | 20240829 | 093200 | 11208067 | 831 | 831 | 831 | 831 | 0 |
| 624 | 20240829 | 093100 | 11208067 | 831 | 831 | 831 | 831 | 0 |
| 625 | 20240829 | 093000 | 11208067 | 831 | 831 | 831 | 831 | 0 |
| 626 | 20240829 | 092900 | 11208067 | 831 | 831 | 831 | 831 | 0 |
| 627 | 20240829 | 092800 | 11208067 | 831 | 835 | 835 | 830 | 2123 |
| 628 | 20240829 | 092700 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 629 | 20240829 | 092600 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 630 | 20240829 | 092500 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 631 | 20240829 | 092400 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 632 | 20240829 | 092300 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 633 | 20240829 | 092200 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 634 | 20240829 | 092100 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 635 | 20240829 | 092000 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 636 | 20240829 | 091900 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 637 | 20240829 | 091800 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 638 | 20240829 | 091700 | 9436652 | 835 | 835 | 835 | 835 | 0 |
| 639 | 20240829 | 091600 | 9436652 | 835 | 835 | 835 | 835 | 19 |
| 640 | 20240829 | 091500 | 9420787 | 838 | 838 | 838 | 838 | 0 |
| 641 | 20240829 | 091400 | 9420787 | 838 | 838 | 838 | 838 | 28 |
| 642 | 20240829 | 091300 | 9397323 | 835 | 836 | 836 | 835 | 327 |
| 643 | 20240829 | 091200 | 9123978 | 835 | 835 | 835 | 835 | 0 |
| 644 | 20240829 | 091100 | 9123978 | 835 | 835 | 835 | 835 | 80 |
| 645 | 20240829 | 091000 | 9057178 | 838 | 838 | 838 | 838 | 0 |
| 646 | 20240829 | 090900 | 9057178 | 838 | 838 | 838 | 838 | 0 |
| 647 | 20240829 | 090800 | 9057178 | 838 | 838 | 838 | 838 | 0 |
| 648 | 20240829 | 090700 | 9057178 | 838 | 838 | 838 | 838 | 0 |
| 649 | 20240829 | 090600 | 9057178 | 838 | 835 | 838 | 835 | 49 |
| 650 | 20240829 | 090500 | 9016119 | 839 | 839 | 839 | 839 | 0 |
| 651 | 20240829 | 090400 | 9016119 | 839 | 839 | 839 | 839 | 0 |
| 652 | 20240829 | 090300 | 9016119 | 839 | 839 | 839 | 839 | 1 |
| 653 | 20240829 | 090200 | 9015280 | 835 | 835 | 835 | 835 | 0 |
| 654 | 20240829 | 090100 | 9015280 | 835 | 836 | 839 | 835 | 10323 |
| 655 | 20240829 | 090000 | 395367 | 843 | 843 | 843 | 843 | 469 |