32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 3 | 20230726 | 193600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230726 | 193500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230726 | 193400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230726 | 193300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230726 | 193200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230726 | 193100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230726 | 193000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230726 | 192900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230726 | 192800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230726 | 192700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230726 | 192600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230726 | 192500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230726 | 192400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230726 | 192300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230726 | 192200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230726 | 192100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230726 | 192000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230726 | 191900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230726 | 191800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230726 | 191700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230726 | 191600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230726 | 191500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230726 | 191400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230726 | 191300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230726 | 191200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230726 | 191100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230726 | 191000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230726 | 190900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230726 | 190800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230726 | 190700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 33 | 20230726 | 190600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230726 | 190500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230726 | 190400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230726 | 190300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230726 | 190200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230726 | 190100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230726 | 190000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230726 | 185900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230726 | 185800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230726 | 185700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230726 | 185600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230726 | 185500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230726 | 185400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230726 | 185300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230726 | 185200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230726 | 185100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230726 | 185000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230726 | 184900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230726 | 184800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230726 | 184700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230726 | 184600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230726 | 184500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230726 | 184400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230726 | 184300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230726 | 184200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230726 | 184100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230726 | 184000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230726 | 183900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230726 | 183800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230726 | 183700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 63 | 20230726 | 183600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230726 | 183500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230726 | 183400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230726 | 183300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230726 | 183200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230726 | 183100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230726 | 183000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230726 | 182900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230726 | 182800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230726 | 182700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230726 | 182600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230726 | 182500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230726 | 182400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230726 | 182300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230726 | 182200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230726 | 182100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230726 | 182000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230726 | 181900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230726 | 181800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230726 | 181700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230726 | 181600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230726 | 181500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230726 | 181400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230726 | 181300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230726 | 181200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230726 | 181100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230726 | 181000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230726 | 180900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230726 | 180800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230726 | 180700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 93 | 20230726 | 180600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230726 | 180500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230726 | 180400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230726 | 180300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230726 | 180200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230726 | 180100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230726 | 180000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230726 | 175900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230726 | 175800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230726 | 175700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230726 | 175600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230726 | 175500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230726 | 175400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230726 | 175300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230726 | 175200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230726 | 175100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230726 | 175000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230726 | 174900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230726 | 174800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230726 | 174700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230726 | 174600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230726 | 174500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230726 | 174400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230726 | 174300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230726 | 174200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230726 | 174100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230726 | 174000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230726 | 173900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230726 | 173800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230726 | 173700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 123 | 20230726 | 173600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230726 | 173500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230726 | 173400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230726 | 173300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230726 | 173200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230726 | 173100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230726 | 173000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230726 | 172900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230726 | 172800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230726 | 172700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230726 | 172600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230726 | 172500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230726 | 172400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230726 | 172300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230726 | 172200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230726 | 172100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230726 | 172000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230726 | 171900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230726 | 171800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230726 | 171700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230726 | 171600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230726 | 171500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230726 | 171400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230726 | 171300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230726 | 171200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230726 | 171100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230726 | 171000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230726 | 170900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230726 | 170800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230726 | 170700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 153 | 20230726 | 170600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230726 | 170500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230726 | 170400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230726 | 170300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230726 | 170200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230726 | 170100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230726 | 170000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230726 | 165900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230726 | 165800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230726 | 165700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230726 | 165600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230726 | 165500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230726 | 165400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230726 | 165300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230726 | 165200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230726 | 165100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230726 | 165000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230726 | 164900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230726 | 164800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230726 | 164700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230726 | 164600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230726 | 164500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230726 | 164400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230726 | 164300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230726 | 164200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230726 | 164100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230726 | 164000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230726 | 163900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230726 | 163800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230726 | 163700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 183 | 20230726 | 163600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230726 | 163500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230726 | 163400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230726 | 163300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230726 | 163200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230726 | 163100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230726 | 163000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230726 | 162900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230726 | 162800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230726 | 162700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230726 | 162600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230726 | 162500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230726 | 162400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230726 | 162300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230726 | 162200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230726 | 162100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230726 | 162000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230726 | 161900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230726 | 161800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230726 | 161700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230726 | 161600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230726 | 161500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230726 | 161400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230726 | 161300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230726 | 161200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230726 | 161100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230726 | 161000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230726 | 160900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230726 | 160800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230726 | 160700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 213 | 20230726 | 160600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230726 | 160500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230726 | 160400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230726 | 160300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230726 | 160200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230726 | 160100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230726 | 160000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230726 | 155900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230726 | 155800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230726 | 155700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230726 | 155600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230726 | 155500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230726 | 155400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230726 | 155300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230726 | 155200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230726 | 155100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230726 | 155000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230726 | 154900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230726 | 154800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230726 | 154700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230726 | 154600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230726 | 154500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230726 | 154400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230726 | 154300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230726 | 154200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230726 | 154100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230726 | 154000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230726 | 153900 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230726 | 153800 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230726 | 153700 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 243 | 20230726 | 153600 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230726 | 153500 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230726 | 153400 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230726 | 153300 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230726 | 153200 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230726 | 153100 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230726 | 153000 | 27181594290 | 9500 | 9500 | 9500 | 9500 | 33019 |
| 250 | 20230726 | 152900 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230726 | 152800 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230726 | 152700 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230726 | 152600 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230726 | 152500 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230726 | 152400 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230726 | 152300 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230726 | 152200 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230726 | 152100 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230726 | 152000 | 26867913790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230726 | 151900 | 26867913790 | 9540 | 9500 | 9540 | 9490 | 16074 |
| 261 | 20230726 | 151800 | 26714870470 | 9500 | 9490 | 9510 | 9450 | 11713 |
| 262 | 20230726 | 151700 | 26603929600 | 9490 | 9490 | 9490 | 9460 | 5500 |
| 263 | 20230726 | 151600 | 26551838230 | 9480 | 9510 | 9510 | 9480 | 1374 |
| 264 | 20230726 | 151500 | 26538802530 | 9510 | 9490 | 9510 | 9480 | 2437 |
| 265 | 20230726 | 151400 | 26515667430 | 9490 | 9460 | 9500 | 9440 | 9276 |
| 266 | 20230726 | 151300 | 26427830590 | 9450 | 9480 | 9480 | 9430 | 2800 |
| 267 | 20230726 | 151200 | 26401361870 | 9490 | 9430 | 9490 | 9420 | 1475 |
| 268 | 20230726 | 151100 | 26387406810 | 9430 | 9440 | 9460 | 9420 | 7814 |
| 269 | 20230726 | 151000 | 26313631820 | 9440 | 9440 | 9460 | 9440 | 2474 |
| 270 | 20230726 | 150900 | 26290268350 | 9460 | 9510 | 9510 | 9440 | 4694 |
| 271 | 20230726 | 150800 | 26245749950 | 9500 | 9500 | 9550 | 9500 | 7066 |
| 272 | 20230726 | 150700 | 26178475480 | 9500 | 9540 | 9550 | 9460 | 7058 |
| 273 | 20230726 | 150600 | 26111424490 | 9530 | 9530 | 9560 | 9500 | 5612 |
| 274 | 20230726 | 150500 | 26058015190 | 9540 | 9540 | 9580 | 9530 | 3320 |
| 275 | 20230726 | 150400 | 26026329580 | 9570 | 9560 | 9580 | 9540 | 6787 |
| 276 | 20230726 | 150300 | 25961412540 | 9580 | 9550 | 9600 | 9550 | 8645 |
| 277 | 20230726 | 150200 | 25878575110 | 9550 | 9530 | 9580 | 9530 | 6599 |
| 278 | 20230726 | 150100 | 25815531830 | 9530 | 9510 | 9560 | 9480 | 6774 |
| 279 | 20230726 | 150000 | 25751134480 | 9520 | 9560 | 9580 | 9520 | 2186 |
| 280 | 20230726 | 145900 | 25730252570 | 9580 | 9590 | 9610 | 9550 | 13695 |
| 281 | 20230726 | 145800 | 25599006150 | 9610 | 9550 | 9610 | 9540 | 17732 |
| 282 | 20230726 | 145700 | 25429073130 | 9550 | 9450 | 9550 | 9450 | 31704 |
| 283 | 20230726 | 145600 | 25127390800 | 9440 | 9430 | 9450 | 9420 | 6970 |
| 284 | 20230726 | 145500 | 25061600310 | 9430 | 9410 | 9440 | 9410 | 2887 |
| 285 | 20230726 | 145400 | 25034388630 | 9410 | 9460 | 9460 | 9400 | 6713 |
| 286 | 20230726 | 145300 | 24971105030 | 9460 | 9460 | 9470 | 9450 | 4466 |
| 287 | 20230726 | 145200 | 24928855770 | 9470 | 9480 | 9480 | 9450 | 8502 |
| 288 | 20230726 | 145100 | 24848376440 | 9480 | 9480 | 9510 | 9460 | 10264 |
| 289 | 20230726 | 145000 | 24751081110 | 9480 | 9480 | 9530 | 9450 | 24822 |
| 290 | 20230726 | 144900 | 24515478920 | 9480 | 9510 | 9510 | 9450 | 6572 |
| 291 | 20230726 | 144800 | 24453119660 | 9440 | 9390 | 9550 | 9380 | 39830 |
| 292 | 20230726 | 144700 | 24074881640 | 9400 | 9390 | 9430 | 9360 | 16466 |
| 293 | 20230726 | 144600 | 23920073470 | 9390 | 9250 | 9390 | 9250 | 40458 |
| 294 | 20230726 | 144500 | 23542807210 | 9250 | 9170 | 9250 | 9170 | 15599 |
| 295 | 20230726 | 144400 | 23398960720 | 9140 | 9130 | 9140 | 9090 | 26917 |
| 296 | 20230726 | 144300 | 23153562890 | 9140 | 9170 | 9170 | 9140 | 3022 |
| 297 | 20230726 | 144200 | 23125915030 | 9180 | 9180 | 9180 | 9150 | 1116 |
| 298 | 20230726 | 144100 | 23115680320 | 9180 | 9170 | 9190 | 9150 | 5746 |
| 299 | 20230726 | 144000 | 23063078920 | 9150 | 9140 | 9170 | 9140 | 258 |
| 300 | 20230726 | 143900 | 23060718920 | 9170 | 9170 | 9170 | 9130 | 839 |
| 301 | 20230726 | 143800 | 23053049150 | 9170 | 9160 | 9170 | 9160 | 212 |
| 302 | 20230726 | 143700 | 23051106480 | 9140 | 9140 | 9160 | 9140 | 1790 |
| 303 | 20230726 | 143600 | 23034720470 | 9130 | 9170 | 9170 | 9130 | 2733 |
| 304 | 20230726 | 143500 | 23009730750 | 9170 | 9170 | 9170 | 9160 | 399 |
| 305 | 20230726 | 143400 | 23006074100 | 9170 | 9180 | 9180 | 9160 | 863 |
| 306 | 20230726 | 143300 | 22998153530 | 9180 | 9180 | 9190 | 9180 | 1261 |
| 307 | 20230726 | 143200 | 22986576490 | 9190 | 9170 | 9190 | 9170 | 770 |
| 308 | 20230726 | 143100 | 22979507600 | 9170 | 9190 | 9190 | 9170 | 206 |
| 309 | 20230726 | 143000 | 22977616760 | 9190 | 9200 | 9200 | 9190 | 1625 |
| 310 | 20230726 | 142900 | 22962677260 | 9200 | 9200 | 9200 | 9190 | 579 |
| 311 | 20230726 | 142800 | 22957354580 | 9210 | 9180 | 9210 | 9180 | 4678 |
| 312 | 20230726 | 142700 | 22914345980 | 9180 | 9170 | 9190 | 9170 | 2074 |
| 313 | 20230726 | 142600 | 22895311940 | 9170 | 9180 | 9180 | 9160 | 734 |
| 314 | 20230726 | 142500 | 22888575980 | 9170 | 9160 | 9170 | 9160 | 519 |
| 315 | 20230726 | 142400 | 22883817270 | 9150 | 9140 | 9150 | 9130 | 1198 |
| 316 | 20230726 | 142300 | 22872864090 | 9130 | 9130 | 9160 | 9120 | 1683 |
| 317 | 20230726 | 142200 | 22857507780 | 9140 | 9180 | 9180 | 9140 | 1329 |
| 318 | 20230726 | 142100 | 22845357920 | 9180 | 9150 | 9190 | 9140 | 1157 |
| 319 | 20230726 | 142000 | 22834767700 | 9150 | 9180 | 9200 | 9150 | 1295 |
| 320 | 20230726 | 141900 | 22822912610 | 9210 | 9210 | 9230 | 9130 | 3395 |
| 321 | 20230726 | 141800 | 22791735220 | 9230 | 9170 | 9240 | 9170 | 5178 |
| 322 | 20230726 | 141700 | 22744030470 | 9180 | 9090 | 9180 | 9090 | 22001 |
| 323 | 20230726 | 141600 | 22543428880 | 9080 | 9060 | 9100 | 9050 | 10642 |
| 324 | 20230726 | 141500 | 22446847030 | 9060 | 9040 | 9060 | 9030 | 1284 |
| 325 | 20230726 | 141400 | 22435235150 | 9040 | 9000 | 9040 | 9000 | 1297 |
| 326 | 20230726 | 141300 | 22423517080 | 9000 | 9010 | 9040 | 9000 | 395 |
| 327 | 20230726 | 141200 | 22419959070 | 9060 | 9070 | 9070 | 9000 | 3352 |
| 328 | 20230726 | 141100 | 22389701120 | 9080 | 9040 | 9100 | 9030 | 2468 |
| 329 | 20230726 | 141000 | 22367290790 | 9030 | 9080 | 9090 | 9030 | 2824 |
| 330 | 20230726 | 140900 | 22341745070 | 9070 | 9100 | 9100 | 9070 | 2067 |
| 331 | 20230726 | 140800 | 22322975760 | 9080 | 9070 | 9100 | 9050 | 1315 |
| 332 | 20230726 | 140700 | 22311038810 | 9100 | 9080 | 9100 | 9080 | 2627 |
| 333 | 20230726 | 140600 | 22287145980 | 9060 | 9080 | 9080 | 9050 | 3264 |
| 334 | 20230726 | 140500 | 22257584950 | 9080 | 9060 | 9100 | 9060 | 1691 |
| 335 | 20230726 | 140400 | 22242227590 | 9100 | 9040 | 9100 | 9040 | 10217 |
| 336 | 20230726 | 140300 | 22149484900 | 9040 | 9050 | 9050 | 9030 | 5820 |
| 337 | 20230726 | 140200 | 22096880950 | 9030 | 9000 | 9040 | 9000 | 4530 |
| 338 | 20230726 | 140100 | 22056019060 | 8990 | 9060 | 9060 | 8990 | 5616 |
| 339 | 20230726 | 140000 | 22005490990 | 9060 | 9000 | 9060 | 8990 | 5645 |
| 340 | 20230726 | 135900 | 21954486890 | 8990 | 8910 | 9000 | 8910 | 4067 |
| 341 | 20230726 | 135800 | 21917991370 | 8930 | 8930 | 8930 | 8880 | 8062 |
| 342 | 20230726 | 135700 | 21846224010 | 8920 | 8910 | 8930 | 8910 | 1219 |
| 343 | 20230726 | 135600 | 21835358550 | 8910 | 8920 | 8930 | 8910 | 4029 |
| 344 | 20230726 | 135500 | 21799424960 | 8920 | 8910 | 8920 | 8900 | 6644 |
| 345 | 20230726 | 135400 | 21740271720 | 8920 | 8970 | 8970 | 8900 | 11843 |
| 346 | 20230726 | 135300 | 21634510530 | 8970 | 8980 | 9010 | 8950 | 9236 |
| 347 | 20230726 | 135200 | 21551635330 | 8970 | 9010 | 9030 | 8970 | 8587 |
| 348 | 20230726 | 135100 | 21474450060 | 9010 | 9010 | 9030 | 9000 | 2195 |
| 349 | 20230726 | 135000 | 21454678820 | 9010 | 9050 | 9070 | 9010 | 4203 |
| 350 | 20230726 | 134900 | 21416750920 | 9040 | 9070 | 9070 | 9040 | 2028 |
| 351 | 20230726 | 134800 | 21398400700 | 9060 | 9030 | 9090 | 9030 | 4055 |
| 352 | 20230726 | 134700 | 21361652390 | 9050 | 9070 | 9070 | 9020 | 125 |
| 353 | 20230726 | 134600 | 21360520360 | 9010 | 9030 | 9060 | 9000 | 5441 |
| 354 | 20230726 | 134500 | 21311460240 | 9010 | 9010 | 9030 | 9000 | 7661 |
| 355 | 20230726 | 134400 | 21242443820 | 9030 | 9070 | 9070 | 9030 | 1911 |
| 356 | 20230726 | 134300 | 21225173660 | 9060 | 9060 | 9080 | 9050 | 1455 |
| 357 | 20230726 | 134200 | 21211975850 | 9050 | 8970 | 9080 | 8970 | 4670 |
| 358 | 20230726 | 134100 | 21169898860 | 8970 | 8930 | 9030 | 8920 | 3433 |
| 359 | 20230726 | 134000 | 21139184080 | 8930 | 8990 | 8990 | 8930 | 12133 |
| 360 | 20230726 | 133900 | 21030472330 | 9000 | 9070 | 9070 | 8980 | 13686 |
| 361 | 20230726 | 133800 | 20907122670 | 9070 | 9070 | 9090 | 9050 | 2814 |
| 362 | 20230726 | 133700 | 20881614040 | 9080 | 9060 | 9080 | 9050 | 2693 |
| 363 | 20230726 | 133600 | 20857232340 | 9060 | 9110 | 9110 | 9060 | 5735 |
| 364 | 20230726 | 133500 | 20805222520 | 9080 | 9120 | 9130 | 9080 | 2396 |
| 365 | 20230726 | 133400 | 20783395670 | 9150 | 9140 | 9150 | 9070 | 9076 |
| 366 | 20230726 | 133300 | 20700868400 | 9150 | 9120 | 9160 | 9100 | 933 |
| 367 | 20230726 | 133200 | 20692337460 | 9120 | 9100 | 9120 | 9090 | 1654 |
| 368 | 20230726 | 133100 | 20677289290 | 9110 | 9140 | 9170 | 9110 | 2262 |
| 369 | 20230726 | 133000 | 20656625950 | 9140 | 9160 | 9170 | 9140 | 1935 |
| 370 | 20230726 | 132900 | 20638921550 | 9170 | 9140 | 9170 | 9130 | 4119 |
| 371 | 20230726 | 132800 | 20601255630 | 9140 | 9140 | 9150 | 9130 | 1805 |
| 372 | 20230726 | 132700 | 20584760630 | 9150 | 9140 | 9150 | 9140 | 687 |
| 373 | 20230726 | 132600 | 20578478820 | 9150 | 9160 | 9180 | 9140 | 1713 |
| 374 | 20230726 | 132500 | 20562802360 | 9160 | 9180 | 9200 | 9120 | 1413 |
| 375 | 20230726 | 132400 | 20549893200 | 9180 | 9160 | 9180 | 9120 | 13162 |
| 376 | 20230726 | 132300 | 20429555910 | 9150 | 9150 | 9150 | 9130 | 3725 |
| 377 | 20230726 | 132200 | 20395476550 | 9160 | 9150 | 9180 | 9140 | 1952 |
| 378 | 20230726 | 132100 | 20377592240 | 9150 | 9210 | 9210 | 9150 | 3244 |
| 379 | 20230726 | 132000 | 20347814060 | 9200 | 9200 | 9240 | 9180 | 5158 |
| 380 | 20230726 | 131900 | 20300308850 | 9190 | 9110 | 9190 | 9110 | 2858 |
| 381 | 20230726 | 131800 | 20274110160 | 9100 | 9100 | 9100 | 9060 | 3530 |
| 382 | 20230726 | 131700 | 20242055870 | 9100 | 9090 | 9100 | 9090 | 1453 |
| 383 | 20230726 | 131600 | 20228835600 | 9090 | 9080 | 9090 | 9070 | 1636 |
| 384 | 20230726 | 131500 | 20213977680 | 9090 | 9090 | 9090 | 9090 | 42 |
| 385 | 20230726 | 131400 | 20213595900 | 9090 | 9110 | 9110 | 9060 | 1134 |
| 386 | 20230726 | 131300 | 20203306570 | 9110 | 9070 | 9110 | 9070 | 1199 |
| 387 | 20230726 | 131200 | 20192413360 | 9070 | 9070 | 9070 | 9060 | 159 |
| 388 | 20230726 | 131100 | 20190971330 | 9070 | 9030 | 9070 | 9010 | 9327 |
| 389 | 20230726 | 131000 | 20106599280 | 9040 | 9020 | 9050 | 9010 | 699 |
| 390 | 20230726 | 130900 | 20100295250 | 9000 | 9020 | 9020 | 9000 | 1063 |
| 391 | 20230726 | 130800 | 20090717370 | 9020 | 9030 | 9030 | 9010 | 3206 |
| 392 | 20230726 | 130700 | 20061800230 | 9030 | 9060 | 9070 | 9030 | 4384 |
| 393 | 20230726 | 130600 | 20022162260 | 9060 | 9070 | 9080 | 9040 | 2446 |
| 394 | 20230726 | 130500 | 20000024580 | 9070 | 9050 | 9070 | 9050 | 2631 |
| 395 | 20230726 | 130400 | 19976193850 | 9050 | 9070 | 9070 | 9050 | 2281 |
| 396 | 20230726 | 130300 | 19955549900 | 9050 | 9080 | 9090 | 9050 | 653 |
| 397 | 20230726 | 130200 | 19949633920 | 9060 | 9100 | 9100 | 9050 | 7517 |
| 398 | 20230726 | 130100 | 19881521540 | 9090 | 9090 | 9100 | 9090 | 562 |
| 399 | 20230726 | 130000 | 19876409380 | 9100 | 9110 | 9110 | 9100 | 517 |
| 400 | 20230726 | 125900 | 19871704180 | 9100 | 9170 | 9170 | 9100 | 4140 |
| 401 | 20230726 | 125800 | 19833924520 | 9160 | 9180 | 9180 | 9160 | 535 |
| 402 | 20230726 | 125700 | 19829019760 | 9180 | 9180 | 9180 | 9180 | 74 |
| 403 | 20230726 | 125600 | 19828340440 | 9180 | 9190 | 9190 | 9180 | 29 |
| 404 | 20230726 | 125500 | 19828074020 | 9190 | 9170 | 9190 | 9170 | 232 |
| 405 | 20230726 | 125400 | 19825943320 | 9160 | 9190 | 9190 | 9160 | 783 |
| 406 | 20230726 | 125300 | 19818755900 | 9190 | 9140 | 9200 | 9140 | 1876 |
| 407 | 20230726 | 125200 | 19801549450 | 9130 | 9150 | 9150 | 9130 | 198 |
| 408 | 20230726 | 125100 | 19799738260 | 9150 | 9130 | 9150 | 9120 | 1680 |
| 409 | 20230726 | 125000 | 19784388690 | 9120 | 9130 | 9140 | 9100 | 829 |
| 410 | 20230726 | 124900 | 19776823760 | 9140 | 9130 | 9140 | 9100 | 1312 |
| 411 | 20230726 | 124800 | 19764872530 | 9130 | 9140 | 9150 | 9070 | 3336 |
| 412 | 20230726 | 124700 | 19734546300 | 9100 | 9160 | 9160 | 9090 | 1914 |
| 413 | 20230726 | 124600 | 19717089070 | 9160 | 9150 | 9160 | 9140 | 2253 |
| 414 | 20230726 | 124500 | 19696473960 | 9150 | 9110 | 9150 | 9110 | 6035 |
| 415 | 20230726 | 124400 | 19641324690 | 9100 | 9070 | 9130 | 9070 | 4367 |
| 416 | 20230726 | 124300 | 19601537480 | 9070 | 9050 | 9070 | 9050 | 806 |
| 417 | 20230726 | 124200 | 19594227270 | 9070 | 9080 | 9080 | 9050 | 631 |
| 418 | 20230726 | 124100 | 19588514560 | 9060 | 9080 | 9090 | 9060 | 365 |
| 419 | 20230726 | 124000 | 19585202430 | 9080 | 9080 | 9080 | 9070 | 642 |
| 420 | 20230726 | 123900 | 19579379070 | 9080 | 9080 | 9080 | 9070 | 359 |
| 421 | 20230726 | 123800 | 19576122380 | 9040 | 9090 | 9100 | 9040 | 3142 |
| 422 | 20230726 | 123700 | 19547632650 | 9100 | 9090 | 9100 | 9080 | 650 |
| 423 | 20230726 | 123600 | 19541726700 | 9100 | 9130 | 9130 | 9100 | 220 |
| 424 | 20230726 | 123500 | 19539721220 | 9130 | 9150 | 9160 | 9130 | 1403 |
| 425 | 20230726 | 123400 | 19526892080 | 9160 | 9150 | 9160 | 9150 | 595 |
| 426 | 20230726 | 123300 | 19521447820 | 9140 | 9060 | 9140 | 9050 | 1651 |
| 427 | 20230726 | 123200 | 19506394800 | 9020 | 9030 | 9030 | 9000 | 7933 |
| 428 | 20230726 | 123100 | 19434978950 | 9010 | 9100 | 9100 | 9010 | 9496 |
| 429 | 20230726 | 123000 | 19349237420 | 9040 | 9100 | 9100 | 9040 | 6405 |
| 430 | 20230726 | 122900 | 19291276590 | 9060 | 9090 | 9090 | 9060 | 3000 |
| 431 | 20230726 | 122800 | 19264095530 | 9060 | 9080 | 9120 | 9040 | 3377 |
| 432 | 20230726 | 122700 | 19233464910 | 9130 | 9080 | 9130 | 9070 | 2146 |
| 433 | 20230726 | 122600 | 19213972310 | 9080 | 9090 | 9100 | 9080 | 4264 |
| 434 | 20230726 | 122500 | 19175225730 | 9090 | 9090 | 9100 | 9090 | 697 |
| 435 | 20230726 | 122400 | 19168889990 | 9090 | 9120 | 9120 | 9090 | 3664 |
| 436 | 20230726 | 122300 | 19135509280 | 9120 | 9170 | 9170 | 9120 | 71 |
| 437 | 20230726 | 122200 | 19134860810 | 9170 | 9160 | 9170 | 9120 | 2214 |
| 438 | 20230726 | 122100 | 19114650710 | 9150 | 9140 | 9170 | 9140 | 557 |
| 439 | 20230726 | 122000 | 19109550880 | 9140 | 9140 | 9140 | 9140 | 711 |
| 440 | 20230726 | 121900 | 19103052340 | 9130 | 9150 | 9150 | 9110 | 1456 |
| 441 | 20230726 | 121800 | 19089778730 | 9150 | 9120 | 9170 | 9120 | 125 |
| 442 | 20230726 | 121700 | 19088638180 | 9130 | 9090 | 9130 | 9050 | 1788 |
| 443 | 20230726 | 121600 | 19072368910 | 9080 | 9180 | 9180 | 9040 | 12652 |
| 444 | 20230726 | 121500 | 18957135740 | 9180 | 9200 | 9200 | 9180 | 1789 |
| 445 | 20230726 | 121400 | 18940705910 | 9200 | 9200 | 9200 | 9200 | 652 |
| 446 | 20230726 | 121300 | 18934707510 | 9210 | 9220 | 9220 | 9190 | 2749 |
| 447 | 20230726 | 121200 | 18909413120 | 9220 | 9230 | 9240 | 9220 | 681 |
| 448 | 20230726 | 121100 | 18903130830 | 9230 | 9220 | 9230 | 9220 | 2533 |
| 449 | 20230726 | 121000 | 18879751250 | 9210 | 9230 | 9230 | 9200 | 5193 |
| 450 | 20230726 | 120900 | 18831921560 | 9250 | 9250 | 9260 | 9220 | 3860 |
| 451 | 20230726 | 120800 | 18796291440 | 9250 | 9280 | 9290 | 9230 | 3366 |
| 452 | 20230726 | 120700 | 18765145050 | 9290 | 9290 | 9290 | 9280 | 1552 |
| 453 | 20230726 | 120600 | 18750727570 | 9290 | 9300 | 9300 | 9290 | 50 |
| 454 | 20230726 | 120500 | 18750262700 | 9290 | 9300 | 9300 | 9290 | 440 |
| 455 | 20230726 | 120400 | 18746172930 | 9290 | 9300 | 9300 | 9290 | 1258 |
| 456 | 20230726 | 120300 | 18734485790 | 9300 | 9310 | 9310 | 9290 | 2065 |
| 457 | 20230726 | 120200 | 18715268410 | 9310 | 9300 | 9310 | 9300 | 1776 |
| 458 | 20230726 | 120100 | 18698735820 | 9300 | 9320 | 9320 | 9300 | 877 |
| 459 | 20230726 | 120000 | 18690575700 | 9320 | 9320 | 9340 | 9320 | 4101 |
| 460 | 20230726 | 115900 | 18652320900 | 9320 | 9300 | 9320 | 9300 | 1107 |
| 461 | 20230726 | 115800 | 18642019250 | 9300 | 9280 | 9300 | 9280 | 213 |
| 462 | 20230726 | 115700 | 18640041930 | 9280 | 9260 | 9290 | 9260 | 328 |
| 463 | 20230726 | 115600 | 18637000060 | 9260 | 9270 | 9270 | 9250 | 553 |
| 464 | 20230726 | 115500 | 18631879390 | 9260 | 9260 | 9270 | 9240 | 469 |
| 465 | 20230726 | 115400 | 18627537590 | 9270 | 9240 | 9270 | 9240 | 2690 |
| 466 | 20230726 | 115300 | 18602636020 | 9220 | 9260 | 9260 | 9210 | 4978 |
| 467 | 20230726 | 115200 | 18556674710 | 9260 | 9260 | 9270 | 9260 | 1466 |
| 468 | 20230726 | 115100 | 18543097040 | 9260 | 9260 | 9270 | 9250 | 1605 |
| 469 | 20230726 | 115000 | 18528237330 | 9260 | 9270 | 9270 | 9260 | 36 |
| 470 | 20230726 | 114900 | 18527903910 | 9260 | 9260 | 9260 | 9250 | 722 |
| 471 | 20230726 | 114800 | 18521218200 | 9260 | 9290 | 9290 | 9260 | 3427 |
| 472 | 20230726 | 114700 | 18489400740 | 9290 | 9280 | 9300 | 9270 | 1477 |
| 473 | 20230726 | 114600 | 18475692820 | 9280 | 9310 | 9310 | 9280 | 3233 |
| 474 | 20230726 | 114500 | 18445641200 | 9320 | 9330 | 9340 | 9320 | 6017 |
| 475 | 20230726 | 114400 | 18389545480 | 9330 | 9320 | 9330 | 9320 | 1711 |
| 476 | 20230726 | 114300 | 18373593370 | 9320 | 9320 | 9330 | 9310 | 2234 |
| 477 | 20230726 | 114200 | 18352752770 | 9320 | 9330 | 9340 | 9320 | 994 |
| 478 | 20230726 | 114100 | 18343482090 | 9340 | 9320 | 9340 | 9310 | 3933 |
| 479 | 20230726 | 114000 | 18306794040 | 9320 | 9300 | 9330 | 9300 | 3306 |
| 480 | 20230726 | 113900 | 18276016790 | 9300 | 9280 | 9300 | 9280 | 3299 |
| 481 | 20230726 | 113800 | 18245346920 | 9280 | 9290 | 9290 | 9240 | 421 |
| 482 | 20230726 | 113700 | 18241443550 | 9220 | 9280 | 9300 | 9220 | 8209 |
| 483 | 20230726 | 113600 | 18165220500 | 9280 | 9240 | 9290 | 9220 | 15023 |
| 484 | 20230726 | 113500 | 18026119950 | 9230 | 9220 | 9240 | 9220 | 1209 |
| 485 | 20230726 | 113400 | 18014953060 | 9220 | 9230 | 9230 | 9220 | 286 |
| 486 | 20230726 | 113300 | 18012314720 | 9230 | 9220 | 9240 | 9210 | 953 |
| 487 | 20230726 | 113200 | 18003522590 | 9220 | 9210 | 9220 | 9200 | 1641 |
| 488 | 20230726 | 113100 | 17988402690 | 9210 | 9200 | 9220 | 9190 | 3491 |
| 489 | 20230726 | 113000 | 17956266590 | 9200 | 9210 | 9220 | 9200 | 3139 |
| 490 | 20230726 | 112900 | 17927382870 | 9220 | 9180 | 9220 | 9160 | 1526 |
| 491 | 20230726 | 112800 | 17913383330 | 9190 | 9220 | 9220 | 9160 | 11443 |
| 492 | 20230726 | 112700 | 17808356270 | 9250 | 9220 | 9260 | 9220 | 2674 |
| 493 | 20230726 | 112600 | 17783648940 | 9220 | 9220 | 9220 | 9210 | 575 |
| 494 | 20230726 | 112500 | 17778349320 | 9220 | 9210 | 9220 | 9210 | 903 |
| 495 | 20230726 | 112400 | 17770032680 | 9200 | 9220 | 9220 | 9200 | 1307 |
| 496 | 20230726 | 112300 | 17757983210 | 9210 | 9210 | 9220 | 9210 | 926 |
| 497 | 20230726 | 112200 | 17749448990 | 9210 | 9200 | 9220 | 9180 | 3104 |
| 498 | 20230726 | 112100 | 17720871410 | 9200 | 9180 | 9200 | 9160 | 4658 |
| 499 | 20230726 | 112000 | 17678088330 | 9190 | 9150 | 9210 | 9130 | 2320 |
| 500 | 20230726 | 111900 | 17656881610 | 9150 | 9180 | 9190 | 9120 | 777 |
| 501 | 20230726 | 111800 | 17649768990 | 9190 | 9220 | 9230 | 9180 | 5717 |
| 502 | 20230726 | 111700 | 17597152780 | 9220 | 9220 | 9240 | 9210 | 2881 |
| 503 | 20230726 | 111600 | 17570608390 | 9210 | 9190 | 9220 | 9190 | 9929 |
| 504 | 20230726 | 111500 | 17479177060 | 9190 | 9200 | 9230 | 9190 | 3799 |
| 505 | 20230726 | 111400 | 17444220030 | 9200 | 9090 | 9240 | 9090 | 14789 |
| 506 | 20230726 | 111300 | 17308056320 | 9090 | 9230 | 9230 | 8800 | 43603 |
| 507 | 20230726 | 111200 | 16916234630 | 9240 | 9230 | 9260 | 9230 | 16648 |
| 508 | 20230726 | 111100 | 16762281360 | 9250 | 9240 | 9250 | 9220 | 4007 |
| 509 | 20230726 | 111000 | 16725255460 | 9220 | 9240 | 9250 | 9210 | 7568 |
| 510 | 20230726 | 110900 | 16655385660 | 9240 | 9270 | 9270 | 9230 | 9203 |
| 511 | 20230726 | 110800 | 16570194940 | 9260 | 9220 | 9260 | 9200 | 14716 |
| 512 | 20230726 | 110700 | 16434407630 | 9190 | 9190 | 9210 | 9150 | 3412 |
| 513 | 20230726 | 110600 | 16403050470 | 9170 | 9210 | 9210 | 9170 | 25585 |
| 514 | 20230726 | 110500 | 16167852220 | 9210 | 9200 | 9230 | 9200 | 11555 |
| 515 | 20230726 | 110400 | 16061339520 | 9200 | 9200 | 9200 | 9170 | 8745 |
| 516 | 20230726 | 110300 | 15980928090 | 9200 | 9140 | 9200 | 9140 | 28998 |
| 517 | 20230726 | 110200 | 15714542690 | 9140 | 9090 | 9140 | 9080 | 2718 |
| 518 | 20230726 | 110100 | 15689741030 | 9090 | 9050 | 9090 | 9050 | 5353 |
| 519 | 20230726 | 110000 | 15641088730 | 9050 | 9050 | 9080 | 9050 | 3440 |
| 520 | 20230726 | 105900 | 15609935580 | 9050 | 9030 | 9060 | 9000 | 2299 |
| 521 | 20230726 | 105800 | 15589160670 | 9030 | 9060 | 9060 | 8990 | 3963 |
| 522 | 20230726 | 105700 | 15553343510 | 9060 | 9100 | 9110 | 9050 | 4970 |
| 523 | 20230726 | 105600 | 15508169390 | 9120 | 9050 | 9120 | 9040 | 15558 |
| 524 | 20230726 | 105500 | 15366917870 | 9050 | 9040 | 9060 | 9040 | 2755 |
| 525 | 20230726 | 105400 | 15341991380 | 9040 | 9020 | 9040 | 9020 | 3062 |
| 526 | 20230726 | 105300 | 15314330890 | 9020 | 9020 | 9020 | 9000 | 6838 |
| 527 | 20230726 | 105200 | 15252719960 | 9030 | 9050 | 9060 | 9020 | 4211 |
| 528 | 20230726 | 105100 | 15214664850 | 9050 | 9040 | 9060 | 9020 | 2301 |
| 529 | 20230726 | 105000 | 15193848110 | 9020 | 9000 | 9040 | 8990 | 8679 |
| 530 | 20230726 | 104900 | 15115602780 | 9020 | 8940 | 9030 | 8930 | 6407 |
| 531 | 20230726 | 104800 | 15058120100 | 8950 | 8930 | 8960 | 8890 | 2835 |
| 532 | 20230726 | 104700 | 15032768350 | 8930 | 8870 | 8930 | 8850 | 7369 |
| 533 | 20230726 | 104600 | 14967174780 | 8880 | 8850 | 8880 | 8830 | 4977 |
| 534 | 20230726 | 104500 | 14923102530 | 8830 | 8850 | 8860 | 8830 | 4045 |
| 535 | 20230726 | 104400 | 14887357570 | 8850 | 8850 | 8880 | 8810 | 7483 |
| 536 | 20230726 | 104300 | 14821203140 | 8800 | 8910 | 8910 | 8800 | 28446 |
| 537 | 20230726 | 104200 | 14569323320 | 8980 | 8970 | 8980 | 8910 | 9435 |
| 538 | 20230726 | 104100 | 14484960220 | 8980 | 9000 | 9000 | 8980 | 2941 |
| 539 | 20230726 | 104000 | 14458549820 | 9000 | 9010 | 9010 | 8970 | 5093 |
| 540 | 20230726 | 103900 | 14412802860 | 9010 | 9000 | 9010 | 8990 | 2790 |
| 541 | 20230726 | 103800 | 14387707810 | 8990 | 8990 | 9000 | 8990 | 1114 |
| 542 | 20230726 | 103700 | 14377688220 | 8990 | 8980 | 8990 | 8980 | 2357 |
| 543 | 20230726 | 103600 | 14356519470 | 8980 | 8980 | 8990 | 8970 | 2037 |
| 544 | 20230726 | 103500 | 14338227100 | 8980 | 9050 | 9050 | 8970 | 2507 |
| 545 | 20230726 | 103400 | 14315704320 | 9040 | 8940 | 9050 | 8930 | 3083 |
| 546 | 20230726 | 103300 | 14288038440 | 8930 | 8890 | 8930 | 8890 | 800 |
| 547 | 20230726 | 103200 | 14280908760 | 8900 | 8920 | 8930 | 8890 | 6523 |
| 548 | 20230726 | 103100 | 14222827180 | 8920 | 8920 | 8980 | 8900 | 2348 |
| 549 | 20230726 | 103000 | 14201897080 | 8980 | 8900 | 8980 | 8880 | 4665 |
| 550 | 20230726 | 102900 | 14160391210 | 8890 | 8940 | 8960 | 8880 | 12390 |
| 551 | 20230726 | 102800 | 14049989380 | 8980 | 8900 | 8980 | 8890 | 3753 |
| 552 | 20230726 | 102700 | 14016523520 | 8890 | 8860 | 8910 | 8850 | 10742 |
| 553 | 20230726 | 102600 | 13921210160 | 8870 | 8890 | 8960 | 8840 | 16096 |
| 554 | 20230726 | 102500 | 13778204750 | 8880 | 8890 | 8890 | 8850 | 8747 |
| 555 | 20230726 | 102400 | 13700625420 | 8890 | 8910 | 8910 | 8880 | 9050 |
| 556 | 20230726 | 102300 | 13620167190 | 8950 | 8890 | 8970 | 8890 | 3474 |
| 557 | 20230726 | 102200 | 13589073350 | 8890 | 8930 | 8950 | 8890 | 23187 |
| 558 | 20230726 | 102100 | 13382343040 | 8930 | 8990 | 8990 | 8930 | 5247 |
| 559 | 20230726 | 102000 | 13335347220 | 8980 | 8990 | 9000 | 8950 | 8960 |
| 560 | 20230726 | 101900 | 13254949610 | 8990 | 9040 | 9070 | 8990 | 9873 |
| 561 | 20230726 | 101800 | 13165946360 | 9050 | 9070 | 9070 | 9040 | 2442 |
| 562 | 20230726 | 101700 | 13143828360 | 9070 | 9100 | 9110 | 9060 | 7165 |
| 563 | 20230726 | 101600 | 13078835180 | 9090 | 9120 | 9120 | 9090 | 3812 |
| 564 | 20230726 | 101500 | 13044136410 | 9120 | 9140 | 9150 | 9110 | 4686 |
| 565 | 20230726 | 101400 | 13001313450 | 9130 | 9140 | 9140 | 9090 | 1397 |
| 566 | 20230726 | 101300 | 12988580260 | 9140 | 9080 | 9140 | 9070 | 3058 |
| 567 | 20230726 | 101200 | 12960745930 | 9080 | 9060 | 9080 | 9030 | 4293 |
| 568 | 20230726 | 101100 | 12921852330 | 9070 | 9070 | 9080 | 9050 | 4062 |
| 569 | 20230726 | 101000 | 12885040310 | 9070 | 9030 | 9080 | 9030 | 11073 |
| 570 | 20230726 | 100900 | 12784740900 | 9030 | 8970 | 9030 | 8960 | 6342 |
| 571 | 20230726 | 100800 | 12727719430 | 8970 | 9000 | 9030 | 8970 | 21686 |
| 572 | 20230726 | 100700 | 12532560090 | 9030 | 9000 | 9030 | 9000 | 10519 |
| 573 | 20230726 | 100600 | 12437643860 | 9000 | 8970 | 9000 | 8960 | 8968 |
| 574 | 20230726 | 100500 | 12357034610 | 8960 | 8930 | 8970 | 8910 | 15715 |
| 575 | 20230726 | 100400 | 12216517450 | 8910 | 8910 | 8930 | 8880 | 22665 |
| 576 | 20230726 | 100300 | 12014867230 | 8910 | 8980 | 8980 | 8910 | 11530 |
| 577 | 20230726 | 100200 | 11911835130 | 8960 | 8990 | 9000 | 8960 | 15616 |
| 578 | 20230726 | 100100 | 11771669360 | 8990 | 9020 | 9020 | 8980 | 5217 |
| 579 | 20230726 | 100000 | 11724750310 | 9010 | 9000 | 9020 | 8980 | 14276 |
| 580 | 20230726 | 095900 | 11596449020 | 9000 | 9010 | 9020 | 8990 | 2864 |
| 581 | 20230726 | 095800 | 11570663900 | 9000 | 9010 | 9020 | 8990 | 5570 |
| 582 | 20230726 | 095700 | 11520512610 | 9000 | 9020 | 9020 | 9000 | 7363 |
| 583 | 20230726 | 095600 | 11454212300 | 9020 | 9020 | 9050 | 9010 | 11617 |
| 584 | 20230726 | 095500 | 11349417460 | 9020 | 9050 | 9060 | 9010 | 5330 |
| 585 | 20230726 | 095400 | 11301286530 | 9050 | 8980 | 9050 | 8980 | 11676 |
| 586 | 20230726 | 095300 | 11196077870 | 8980 | 8950 | 9010 | 8950 | 12647 |
| 587 | 20230726 | 095200 | 11082450390 | 8950 | 8990 | 8990 | 8940 | 14188 |
| 588 | 20230726 | 095100 | 10955368960 | 8980 | 8960 | 8990 | 8960 | 11659 |
| 589 | 20230726 | 095000 | 10850766960 | 8970 | 9080 | 9080 | 8960 | 36048 |
| 590 | 20230726 | 094900 | 10525502510 | 9090 | 9110 | 9190 | 9070 | 5151 |
| 591 | 20230726 | 094800 | 10478636330 | 9090 | 9130 | 9140 | 9090 | 15959 |
| 592 | 20230726 | 094700 | 10333373730 | 9130 | 9140 | 9160 | 9120 | 6102 |
| 593 | 20230726 | 094600 | 10277644860 | 9150 | 9130 | 9190 | 9120 | 2435 |
| 594 | 20230726 | 094500 | 10255428960 | 9130 | 9200 | 9200 | 9120 | 16194 |
| 595 | 20230726 | 094400 | 10107050590 | 9200 | 9200 | 9200 | 9180 | 8371 |
| 596 | 20230726 | 094300 | 10030064040 | 9200 | 9160 | 9200 | 9150 | 3302 |
| 597 | 20230726 | 094200 | 9999770750 | 9170 | 9150 | 9170 | 9150 | 2737 |
| 598 | 20230726 | 094100 | 9974719620 | 9150 | 9140 | 9160 | 9140 | 5143 |
| 599 | 20230726 | 094000 | 9927669300 | 9140 | 9130 | 9160 | 9120 | 11458 |
| 600 | 20230726 | 093900 | 9823047440 | 9140 | 9110 | 9150 | 9100 | 8273 |
| 601 | 20230726 | 093800 | 9747454540 | 9160 | 9090 | 9160 | 9070 | 4789 |
| 602 | 20230726 | 093700 | 9703835950 | 9090 | 9040 | 9100 | 9020 | 6333 |
| 603 | 20230726 | 093600 | 9646497300 | 9050 | 9060 | 9080 | 9030 | 11345 |
| 604 | 20230726 | 093500 | 9543785420 | 9050 | 9150 | 9190 | 9050 | 28146 |
| 605 | 20230726 | 093400 | 9287233800 | 9150 | 9220 | 9250 | 9140 | 17225 |
| 606 | 20230726 | 093300 | 9128792230 | 9220 | 9190 | 9230 | 9190 | 16383 |
| 607 | 20230726 | 093200 | 8977769570 | 9200 | 9210 | 9220 | 9200 | 2296 |
| 608 | 20230726 | 093100 | 8956626220 | 9220 | 9180 | 9220 | 9140 | 11207 |
| 609 | 20230726 | 093000 | 8853855160 | 9200 | 9240 | 9240 | 9170 | 24174 |
| 610 | 20230726 | 092900 | 8631397290 | 9240 | 9180 | 9250 | 9140 | 25296 |
| 611 | 20230726 | 092800 | 8398705020 | 9180 | 9120 | 9190 | 9120 | 12380 |
| 612 | 20230726 | 092700 | 8285414190 | 9130 | 9130 | 9150 | 9100 | 13936 |
| 613 | 20230726 | 092600 | 8158195130 | 9130 | 9090 | 9180 | 9070 | 11480 |
| 614 | 20230726 | 092500 | 8053644380 | 9100 | 9160 | 9210 | 9080 | 28402 |
| 615 | 20230726 | 092400 | 7793652720 | 9160 | 9120 | 9170 | 9120 | 20483 |
| 616 | 20230726 | 092300 | 7606344970 | 9130 | 9070 | 9200 | 9060 | 26271 |
| 617 | 20230726 | 092200 | 7365735420 | 9040 | 9080 | 9090 | 8860 | 64916 |
| 618 | 20230726 | 092100 | 6782976140 | 8990 | 9320 | 9330 | 8700 | 107099 |
| 619 | 20230726 | 092000 | 5808340270 | 9320 | 9380 | 9380 | 9320 | 15077 |
| 620 | 20230726 | 091900 | 5667556610 | 9360 | 9360 | 9410 | 9330 | 10723 |
| 621 | 20230726 | 091800 | 5566962990 | 9360 | 9310 | 9360 | 9290 | 17103 |
| 622 | 20230726 | 091700 | 5407764780 | 9300 | 9380 | 9390 | 9290 | 82430 |
| 623 | 20230726 | 091600 | 4639432630 | 9380 | 9430 | 9430 | 9370 | 24705 |
| 624 | 20230726 | 091500 | 4407288550 | 9420 | 9490 | 9490 | 9420 | 11836 |
| 625 | 20230726 | 091400 | 4295300580 | 9500 | 9500 | 9500 | 9480 | 3006 |
| 626 | 20230726 | 091300 | 4266772850 | 9500 | 9510 | 9530 | 9480 | 13532 |
| 627 | 20230726 | 091200 | 4137973030 | 9510 | 9510 | 9520 | 9490 | 6600 |
| 628 | 20230726 | 091100 | 4075235040 | 9510 | 9480 | 9530 | 9470 | 11042 |
| 629 | 20230726 | 091000 | 3970416140 | 9490 | 9550 | 9550 | 9480 | 13407 |
| 630 | 20230726 | 090900 | 3842826060 | 9540 | 9470 | 9560 | 9410 | 9820 |
| 631 | 20230726 | 090800 | 3749545230 | 9470 | 9400 | 9470 | 9370 | 20404 |
| 632 | 20230726 | 090700 | 3557730830 | 9410 | 9390 | 9490 | 9360 | 20902 |
| 633 | 20230726 | 090600 | 3361228460 | 9410 | 9390 | 9430 | 9350 | 37054 |
| 634 | 20230726 | 090500 | 3013369880 | 9430 | 9450 | 9480 | 9390 | 85197 |
| 635 | 20230726 | 090400 | 2210832950 | 9440 | 9630 | 9630 | 9440 | 71877 |
| 636 | 20230726 | 090300 | 1526816530 | 9620 | 9590 | 9640 | 9580 | 13838 |
| 637 | 20230726 | 090200 | 1393895840 | 9600 | 9530 | 9610 | 9530 | 29136 |
| 638 | 20230726 | 090100 | 1114777280 | 9530 | 9650 | 9650 | 9530 | 39089 |
| 639 | 20230726 | 090000 | 740609330 | 9610 | 9660 | 9710 | 9610 | 76648 |