33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 3 | 20230809 | 193600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230809 | 193500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230809 | 193400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230809 | 193300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230809 | 193200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230809 | 193100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230809 | 193000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230809 | 192900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230809 | 192800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230809 | 192700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230809 | 192600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230809 | 192500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230809 | 192400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230809 | 192300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230809 | 192200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230809 | 192100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230809 | 192000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230809 | 191900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230809 | 191800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230809 | 191700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230809 | 191600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230809 | 191500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230809 | 191400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230809 | 191300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230809 | 191200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230809 | 191100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230809 | 191000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230809 | 190900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230809 | 190800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230809 | 190700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 33 | 20230809 | 190600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230809 | 190500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230809 | 190400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230809 | 190300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230809 | 190200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230809 | 190100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230809 | 190000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230809 | 185900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230809 | 185800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230809 | 185700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230809 | 185600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230809 | 185500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230809 | 185400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230809 | 185300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230809 | 185200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230809 | 185100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230809 | 185000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230809 | 184900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230809 | 184800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230809 | 184700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230809 | 184600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230809 | 184500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230809 | 184400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230809 | 184300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230809 | 184200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230809 | 184100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230809 | 184000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230809 | 183900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230809 | 183800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230809 | 183700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 63 | 20230809 | 183600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230809 | 183500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230809 | 183400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230809 | 183300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230809 | 183200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230809 | 183100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230809 | 183000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230809 | 182900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230809 | 182800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230809 | 182700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230809 | 182600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230809 | 182500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230809 | 182400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230809 | 182300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230809 | 182200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230809 | 182100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230809 | 182000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230809 | 181900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230809 | 181800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230809 | 181700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230809 | 181600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230809 | 181500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230809 | 181400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230809 | 181300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230809 | 181200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230809 | 181100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230809 | 181000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230809 | 180900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230809 | 180800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230809 | 180700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 93 | 20230809 | 180600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230809 | 180500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230809 | 180400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230809 | 180300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230809 | 180200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230809 | 180100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230809 | 180000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230809 | 175900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230809 | 175800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230809 | 175700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230809 | 175600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230809 | 175500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230809 | 175400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230809 | 175300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230809 | 175200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230809 | 175100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230809 | 175000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230809 | 174900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230809 | 174800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230809 | 174700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230809 | 174600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230809 | 174500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230809 | 174400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230809 | 174300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230809 | 174200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230809 | 174100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230809 | 174000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230809 | 173900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230809 | 173800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230809 | 173700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 123 | 20230809 | 173600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230809 | 173500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230809 | 173400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230809 | 173300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230809 | 173200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230809 | 173100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230809 | 173000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230809 | 172900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230809 | 172800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230809 | 172700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230809 | 172600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230809 | 172500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230809 | 172400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230809 | 172300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230809 | 172200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230809 | 172100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230809 | 172000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230809 | 171900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230809 | 171800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230809 | 171700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230809 | 171600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230809 | 171500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230809 | 171400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230809 | 171300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230809 | 171200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230809 | 171100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230809 | 171000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230809 | 170900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230809 | 170800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230809 | 170700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 153 | 20230809 | 170600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230809 | 170500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230809 | 170400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230809 | 170300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230809 | 170200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230809 | 170100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230809 | 170000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230809 | 165900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230809 | 165800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230809 | 165700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230809 | 165600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230809 | 165500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230809 | 165400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230809 | 165300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230809 | 165200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230809 | 165100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230809 | 165000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230809 | 164900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230809 | 164800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230809 | 164700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230809 | 164600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230809 | 164500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230809 | 164400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230809 | 164300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230809 | 164200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230809 | 164100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230809 | 164000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230809 | 163900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230809 | 163800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230809 | 163700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 183 | 20230809 | 163600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230809 | 163500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230809 | 163400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230809 | 163300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230809 | 163200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230809 | 163100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230809 | 163000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230809 | 162900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230809 | 162800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230809 | 162700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230809 | 162600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230809 | 162500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230809 | 162400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230809 | 162300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230809 | 162200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230809 | 162100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230809 | 162000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230809 | 161900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230809 | 161800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230809 | 161700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230809 | 161600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230809 | 161500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230809 | 161400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230809 | 161300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230809 | 161200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230809 | 161100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230809 | 161000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230809 | 160900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230809 | 160800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230809 | 160700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 213 | 20230809 | 160600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230809 | 160500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230809 | 160400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230809 | 160300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230809 | 160200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230809 | 160100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230809 | 160000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230809 | 155900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230809 | 155800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230809 | 155700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230809 | 155600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230809 | 155500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230809 | 155400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20230809 | 155300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230809 | 155200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230809 | 155100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230809 | 155000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230809 | 154900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230809 | 154800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230809 | 154700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230809 | 154600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230809 | 154500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230809 | 154400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230809 | 154300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230809 | 154200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230809 | 154100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20230809 | 154000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20230809 | 153900 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20230809 | 153800 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230809 | 153700 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 243 | 20230809 | 153600 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20230809 | 153500 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20230809 | 153400 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20230809 | 153300 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20230809 | 153200 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20230809 | 153100 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20230809 | 153000 | 139114791640 | 6050 | 6050 | 6050 | 6050 | 258766 |
| 250 | 20230809 | 152900 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230809 | 152800 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230809 | 152700 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230809 | 152600 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230809 | 152500 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20230809 | 152400 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230809 | 152300 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230809 | 152200 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20230809 | 152100 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20230809 | 152000 | 137549257340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20230809 | 151900 | 137549257340 | 6010 | 6010 | 6020 | 5980 | 79483 |
| 261 | 20230809 | 151800 | 137071814720 | 6010 | 6010 | 6020 | 5990 | 71101 |
| 262 | 20230809 | 151700 | 136644562000 | 6020 | 5950 | 6030 | 5940 | 87952 |
| 263 | 20230809 | 151600 | 136117378560 | 5960 | 5960 | 5970 | 5940 | 44986 |
| 264 | 20230809 | 151500 | 135849784960 | 5970 | 5970 | 5980 | 5950 | 30218 |
| 265 | 20230809 | 151400 | 135669664500 | 5970 | 6010 | 6020 | 5960 | 39085 |
| 266 | 20230809 | 151300 | 135435752610 | 6010 | 5940 | 6020 | 5930 | 49400 |
| 267 | 20230809 | 151200 | 135140765430 | 5940 | 5990 | 6000 | 5940 | 44623 |
| 268 | 20230809 | 151100 | 134874654470 | 5990 | 5990 | 6010 | 5990 | 18772 |
| 269 | 20230809 | 151000 | 134762114210 | 5990 | 6020 | 6020 | 5990 | 57649 |
| 270 | 20230809 | 150900 | 134416185250 | 6010 | 6030 | 6040 | 6010 | 22537 |
| 271 | 20230809 | 150800 | 134280516070 | 6040 | 6010 | 6040 | 6010 | 40983 |
| 272 | 20230809 | 150700 | 134033234900 | 6010 | 6020 | 6050 | 6000 | 59426 |
| 273 | 20230809 | 150600 | 133674476910 | 6020 | 5990 | 6020 | 5980 | 20952 |
| 274 | 20230809 | 150500 | 133548748870 | 5980 | 5990 | 6000 | 5970 | 31442 |
| 275 | 20230809 | 150400 | 133360580990 | 5990 | 5990 | 6000 | 5980 | 39611 |
| 276 | 20230809 | 150300 | 133123207800 | 6000 | 5980 | 6000 | 5970 | 32300 |
| 277 | 20230809 | 150200 | 132930006200 | 5980 | 5940 | 5990 | 5940 | 40651 |
| 278 | 20230809 | 150100 | 132687293590 | 5950 | 5910 | 5960 | 5900 | 68001 |
| 279 | 20230809 | 150000 | 132283557110 | 5920 | 5930 | 5950 | 5870 | 145735 |
| 280 | 20230809 | 145900 | 131423473480 | 5930 | 6000 | 6010 | 5920 | 72469 |
| 281 | 20230809 | 145800 | 130992715470 | 6010 | 6000 | 6020 | 5950 | 61343 |
| 282 | 20230809 | 145700 | 130626529290 | 5990 | 6000 | 6030 | 5990 | 41083 |
| 283 | 20230809 | 145600 | 130379630090 | 6000 | 6010 | 6010 | 5990 | 22308 |
| 284 | 20230809 | 145500 | 130245798770 | 6010 | 6010 | 6020 | 6000 | 12721 |
| 285 | 20230809 | 145400 | 130169374050 | 6000 | 6030 | 6030 | 5980 | 38891 |
| 286 | 20230809 | 145300 | 129935983800 | 6030 | 6040 | 6050 | 6020 | 18407 |
| 287 | 20230809 | 145200 | 129824977180 | 6050 | 6070 | 6080 | 6040 | 40694 |
| 288 | 20230809 | 145100 | 129578642070 | 6070 | 6050 | 6090 | 6050 | 81818 |
| 289 | 20230809 | 145000 | 129081984080 | 6050 | 6020 | 6070 | 6010 | 44329 |
| 290 | 20230809 | 144900 | 128813940460 | 6020 | 6010 | 6020 | 5980 | 41825 |
| 291 | 20230809 | 144800 | 128563050110 | 6010 | 6010 | 6020 | 6000 | 8435 |
| 292 | 20230809 | 144700 | 128512351400 | 6010 | 6010 | 6020 | 6010 | 9208 |
| 293 | 20230809 | 144600 | 128456972520 | 6020 | 6010 | 6020 | 6000 | 8014 |
| 294 | 20230809 | 144500 | 128408837750 | 6000 | 6030 | 6030 | 6000 | 10922 |
| 295 | 20230809 | 144400 | 128343148030 | 6020 | 6010 | 6030 | 6010 | 9738 |
| 296 | 20230809 | 144300 | 128284531350 | 6010 | 6020 | 6020 | 5980 | 24734 |
| 297 | 20230809 | 144200 | 128136055770 | 6020 | 6050 | 6060 | 6000 | 41348 |
| 298 | 20230809 | 144100 | 127886962720 | 6060 | 6020 | 6060 | 6010 | 54228 |
| 299 | 20230809 | 144000 | 127559324940 | 6020 | 6000 | 6020 | 5980 | 24916 |
| 300 | 20230809 | 143900 | 127409966840 | 6000 | 5990 | 6010 | 5990 | 10586 |
| 301 | 20230809 | 143800 | 127346450880 | 6000 | 5990 | 6000 | 5980 | 15419 |
| 302 | 20230809 | 143700 | 127254087680 | 6000 | 6000 | 6010 | 5990 | 11674 |
| 303 | 20230809 | 143600 | 127184029090 | 6010 | 5970 | 6010 | 5960 | 33382 |
| 304 | 20230809 | 143500 | 126984219560 | 5970 | 5990 | 6000 | 5970 | 18734 |
| 305 | 20230809 | 143400 | 126872108460 | 6000 | 6000 | 6000 | 5970 | 27204 |
| 306 | 20230809 | 143300 | 126709263010 | 6000 | 6020 | 6020 | 5970 | 58061 |
| 307 | 20230809 | 143200 | 126361459690 | 6020 | 6000 | 6030 | 6000 | 22475 |
| 308 | 20230809 | 143100 | 126226402740 | 6000 | 6030 | 6030 | 5990 | 50349 |
| 309 | 20230809 | 143000 | 125924127180 | 6030 | 5980 | 6030 | 5970 | 62913 |
| 310 | 20230809 | 142900 | 125546938730 | 5980 | 6040 | 6040 | 5950 | 138212 |
| 311 | 20230809 | 142800 | 124719246530 | 6040 | 6030 | 6040 | 6020 | 11572 |
| 312 | 20230809 | 142700 | 124649454290 | 6040 | 6050 | 6050 | 6030 | 10840 |
| 313 | 20230809 | 142600 | 124584013020 | 6050 | 6060 | 6060 | 6020 | 28262 |
| 314 | 20230809 | 142500 | 124413458560 | 6060 | 6050 | 6080 | 6040 | 24472 |
| 315 | 20230809 | 142400 | 124265197340 | 6050 | 6020 | 6060 | 6010 | 38251 |
| 316 | 20230809 | 142300 | 124034647700 | 6020 | 6090 | 6090 | 6020 | 76512 |
| 317 | 20230809 | 142200 | 123572102780 | 6090 | 6090 | 6100 | 6080 | 10137 |
| 318 | 20230809 | 142100 | 123510360130 | 6090 | 6110 | 6120 | 6090 | 33129 |
| 319 | 20230809 | 142000 | 123308103390 | 6110 | 6050 | 6110 | 6050 | 36469 |
| 320 | 20230809 | 141900 | 123086118420 | 6050 | 6060 | 6060 | 6050 | 7425 |
| 321 | 20230809 | 141800 | 123041166090 | 6060 | 6070 | 6080 | 6050 | 16434 |
| 322 | 20230809 | 141700 | 122941522320 | 6080 | 6070 | 6080 | 6040 | 42275 |
| 323 | 20230809 | 141600 | 122685810460 | 6070 | 6060 | 6080 | 6050 | 22042 |
| 324 | 20230809 | 141500 | 122552148160 | 6060 | 6070 | 6090 | 6060 | 25186 |
| 325 | 20230809 | 141400 | 122399321590 | 6080 | 6110 | 6120 | 6080 | 32164 |
| 326 | 20230809 | 141300 | 122203071410 | 6110 | 6090 | 6110 | 6080 | 5978 |
| 327 | 20230809 | 141200 | 122166614180 | 6080 | 6090 | 6090 | 6060 | 20086 |
| 328 | 20230809 | 141100 | 122044727060 | 6090 | 6100 | 6110 | 6080 | 18178 |
| 329 | 20230809 | 141000 | 121933896440 | 6100 | 6110 | 6120 | 6100 | 15204 |
| 330 | 20230809 | 140900 | 121840977940 | 6110 | 6120 | 6120 | 6100 | 46321 |
| 331 | 20230809 | 140800 | 121558079320 | 6120 | 6090 | 6120 | 6070 | 31791 |
| 332 | 20230809 | 140700 | 121364247320 | 6090 | 6060 | 6090 | 6060 | 14592 |
| 333 | 20230809 | 140600 | 121275691570 | 6060 | 6080 | 6080 | 6060 | 15459 |
| 334 | 20230809 | 140500 | 121181870800 | 6070 | 6040 | 6110 | 6040 | 45536 |
| 335 | 20230809 | 140400 | 120906124130 | 6050 | 6100 | 6110 | 6040 | 107976 |
| 336 | 20230809 | 140300 | 120250298340 | 6100 | 6100 | 6120 | 6100 | 8693 |
| 337 | 20230809 | 140200 | 120197219270 | 6100 | 6110 | 6110 | 6090 | 6003 |
| 338 | 20230809 | 140100 | 120160586020 | 6100 | 6100 | 6120 | 6080 | 20214 |
| 339 | 20230809 | 140000 | 120037346600 | 6100 | 6100 | 6110 | 6070 | 49955 |
| 340 | 20230809 | 135900 | 119733321300 | 6110 | 6110 | 6120 | 6100 | 39431 |
| 341 | 20230809 | 135800 | 119492576430 | 6120 | 6130 | 6130 | 6110 | 20253 |
| 342 | 20230809 | 135700 | 119368773810 | 6130 | 6120 | 6130 | 6110 | 9058 |
| 343 | 20230809 | 135600 | 119313332720 | 6110 | 6120 | 6130 | 6110 | 39828 |
| 344 | 20230809 | 135500 | 119069607570 | 6130 | 6140 | 6140 | 6120 | 10239 |
| 345 | 20230809 | 135400 | 119006857120 | 6130 | 6130 | 6140 | 6120 | 9301 |
| 346 | 20230809 | 135300 | 118949877490 | 6130 | 6150 | 6150 | 6120 | 14971 |
| 347 | 20230809 | 135200 | 118857953610 | 6150 | 6120 | 6150 | 6110 | 15999 |
| 348 | 20230809 | 135100 | 118759878110 | 6120 | 6110 | 6120 | 6100 | 17939 |
| 349 | 20230809 | 135000 | 118650236690 | 6110 | 6120 | 6130 | 6100 | 24340 |
| 350 | 20230809 | 134900 | 118501473720 | 6120 | 6110 | 6130 | 6100 | 46038 |
| 351 | 20230809 | 134800 | 118220087270 | 6100 | 6150 | 6150 | 6100 | 95161 |
| 352 | 20230809 | 134700 | 117637372810 | 6140 | 6170 | 6180 | 6130 | 66001 |
| 353 | 20230809 | 134600 | 117231192850 | 6170 | 6180 | 6180 | 6170 | 45611 |
| 354 | 20230809 | 134500 | 116949509010 | 6180 | 6180 | 6180 | 6160 | 73148 |
| 355 | 20230809 | 134400 | 116498174330 | 6170 | 6170 | 6180 | 6160 | 70181 |
| 356 | 20230809 | 134300 | 116064743790 | 6180 | 6120 | 6180 | 6120 | 150742 |
| 357 | 20230809 | 134200 | 115136755000 | 6120 | 6110 | 6130 | 6090 | 64182 |
| 358 | 20230809 | 134100 | 114744501390 | 6110 | 6100 | 6110 | 6090 | 21475 |
| 359 | 20230809 | 134000 | 114613478210 | 6110 | 6100 | 6130 | 6090 | 77433 |
| 360 | 20230809 | 133900 | 114140156430 | 6090 | 6090 | 6100 | 6080 | 10076 |
| 361 | 20230809 | 133800 | 114078758540 | 6080 | 6080 | 6110 | 6080 | 28364 |
| 362 | 20230809 | 133700 | 113906034580 | 6080 | 6090 | 6090 | 6080 | 10681 |
| 363 | 20230809 | 133600 | 113841073160 | 6080 | 6090 | 6100 | 6070 | 31975 |
| 364 | 20230809 | 133500 | 113646473680 | 6100 | 6110 | 6120 | 6080 | 35341 |
| 365 | 20230809 | 133400 | 113431112310 | 6110 | 6130 | 6150 | 6090 | 149100 |
| 366 | 20230809 | 133300 | 112518363250 | 6120 | 6020 | 6130 | 6010 | 202334 |
| 367 | 20230809 | 133200 | 111287552090 | 6020 | 6010 | 6030 | 6000 | 45312 |
| 368 | 20230809 | 133100 | 111014846640 | 6010 | 6030 | 6030 | 6010 | 21307 |
| 369 | 20230809 | 133000 | 110886729600 | 6020 | 5990 | 6030 | 5980 | 37395 |
| 370 | 20230809 | 132900 | 110662228840 | 6000 | 6010 | 6010 | 5990 | 10581 |
| 371 | 20230809 | 132800 | 110598757760 | 6010 | 6000 | 6010 | 6000 | 7716 |
| 372 | 20230809 | 132700 | 110552437370 | 6000 | 5960 | 6010 | 5960 | 22427 |
| 373 | 20230809 | 132600 | 110418139730 | 5960 | 5960 | 5980 | 5950 | 49375 |
| 374 | 20230809 | 132500 | 110123861420 | 5960 | 5990 | 6000 | 5960 | 14703 |
| 375 | 20230809 | 132400 | 110036065800 | 5990 | 5990 | 6000 | 5960 | 28867 |
| 376 | 20230809 | 132300 | 109863588120 | 5990 | 5970 | 6010 | 5970 | 14071 |
| 377 | 20230809 | 132200 | 109779296210 | 5980 | 5990 | 6000 | 5970 | 11509 |
| 378 | 20230809 | 132100 | 109710428040 | 5990 | 5990 | 6000 | 5970 | 11105 |
| 379 | 20230809 | 132000 | 109643969090 | 5990 | 5990 | 6010 | 5990 | 17997 |
| 380 | 20230809 | 131900 | 109535965480 | 6000 | 5970 | 6010 | 5970 | 13247 |
| 381 | 20230809 | 131800 | 109456655990 | 5970 | 6000 | 6010 | 5960 | 30619 |
| 382 | 20230809 | 131700 | 109273574560 | 6000 | 6000 | 6010 | 5990 | 14782 |
| 383 | 20230809 | 131600 | 109184922660 | 6000 | 6010 | 6020 | 5990 | 24281 |
| 384 | 20230809 | 131500 | 109039194240 | 6020 | 5990 | 6030 | 5990 | 17144 |
| 385 | 20230809 | 131400 | 108936164720 | 5990 | 5970 | 6010 | 5970 | 32643 |
| 386 | 20230809 | 131300 | 108740897000 | 5980 | 6020 | 6030 | 5970 | 76429 |
| 387 | 20230809 | 131200 | 108282545160 | 6020 | 6020 | 6030 | 6010 | 21963 |
| 388 | 20230809 | 131100 | 108150343610 | 6030 | 6060 | 6060 | 6030 | 8094 |
| 389 | 20230809 | 131000 | 108101470700 | 6050 | 6070 | 6070 | 6040 | 33841 |
| 390 | 20230809 | 130900 | 107896604350 | 6060 | 6020 | 6070 | 6020 | 15962 |
| 391 | 20230809 | 130800 | 107800108360 | 6020 | 6040 | 6040 | 6020 | 12136 |
| 392 | 20230809 | 130700 | 107726913760 | 6030 | 6020 | 6040 | 6020 | 10967 |
| 393 | 20230809 | 130600 | 107660802540 | 6030 | 6040 | 6050 | 6020 | 26656 |
| 394 | 20230809 | 130500 | 107500073490 | 6040 | 6050 | 6050 | 6040 | 7218 |
| 395 | 20230809 | 130400 | 107456468080 | 6050 | 6050 | 6060 | 6040 | 8106 |
| 396 | 20230809 | 130300 | 107407460010 | 6040 | 6050 | 6060 | 6040 | 9051 |
| 397 | 20230809 | 130200 | 107352703440 | 6040 | 6070 | 6070 | 6030 | 23918 |
| 398 | 20230809 | 130100 | 107208061710 | 6060 | 6060 | 6070 | 6050 | 15282 |
| 399 | 20230809 | 130000 | 107115474670 | 6050 | 6050 | 6060 | 6040 | 28814 |
| 400 | 20230809 | 125900 | 106941228300 | 6050 | 6060 | 6060 | 6050 | 11768 |
| 401 | 20230809 | 125800 | 106869978230 | 6050 | 6060 | 6060 | 6050 | 6578 |
| 402 | 20230809 | 125700 | 106830151700 | 6060 | 6080 | 6080 | 6060 | 14517 |
| 403 | 20230809 | 125600 | 106742104050 | 6080 | 6070 | 6080 | 6070 | 5672 |
| 404 | 20230809 | 125500 | 106707653560 | 6070 | 6080 | 6090 | 6070 | 7676 |
| 405 | 20230809 | 125400 | 106661014840 | 6080 | 6090 | 6090 | 6080 | 18089 |
| 406 | 20230809 | 125300 | 106551005930 | 6080 | 6100 | 6110 | 6080 | 18873 |
| 407 | 20230809 | 125200 | 106435963240 | 6110 | 6090 | 6110 | 6080 | 37949 |
| 408 | 20230809 | 125100 | 106204665270 | 6100 | 6090 | 6100 | 6080 | 17734 |
| 409 | 20230809 | 125000 | 106096686520 | 6090 | 6050 | 6100 | 6040 | 51270 |
| 410 | 20230809 | 124900 | 105784953760 | 6050 | 6040 | 6060 | 6040 | 7615 |
| 411 | 20230809 | 124800 | 105738908400 | 6050 | 6050 | 6060 | 6040 | 20038 |
| 412 | 20230809 | 124700 | 105617801200 | 6040 | 6050 | 6060 | 6030 | 27489 |
| 413 | 20230809 | 124600 | 105451842330 | 6050 | 6060 | 6070 | 6040 | 13817 |
| 414 | 20230809 | 124500 | 105368216070 | 6060 | 6060 | 6070 | 6060 | 9564 |
| 415 | 20230809 | 124400 | 105310255890 | 6070 | 6050 | 6070 | 6040 | 10662 |
| 416 | 20230809 | 124300 | 105245740640 | 6050 | 6060 | 6070 | 6040 | 3221 |
| 417 | 20230809 | 124200 | 105226249410 | 6050 | 6040 | 6070 | 6040 | 10926 |
| 418 | 20230809 | 124100 | 105160147200 | 6050 | 6050 | 6050 | 6030 | 13377 |
| 419 | 20230809 | 124000 | 105079358140 | 6050 | 6070 | 6080 | 6050 | 9783 |
| 420 | 20230809 | 123900 | 105020102900 | 6070 | 6060 | 6090 | 6060 | 34993 |
| 421 | 20230809 | 123800 | 104807449220 | 6070 | 6040 | 6070 | 6040 | 14964 |
| 422 | 20230809 | 123700 | 104716891120 | 6050 | 6040 | 6050 | 6040 | 6929 |
| 423 | 20230809 | 123600 | 104675026220 | 6040 | 6030 | 6050 | 6030 | 15828 |
| 424 | 20230809 | 123500 | 104579438510 | 6040 | 6060 | 6070 | 6030 | 15391 |
| 425 | 20230809 | 123400 | 104486378950 | 6060 | 6070 | 6080 | 6060 | 17000 |
| 426 | 20230809 | 123300 | 104383310830 | 6070 | 6070 | 6080 | 6060 | 18803 |
| 427 | 20230809 | 123200 | 104269291040 | 6070 | 6090 | 6090 | 6060 | 33001 |
| 428 | 20230809 | 123100 | 104068907220 | 6090 | 6080 | 6100 | 6080 | 16107 |
| 429 | 20230809 | 123000 | 103970806230 | 6080 | 6080 | 6090 | 6070 | 24833 |
| 430 | 20230809 | 122900 | 103819759490 | 6090 | 6080 | 6090 | 6070 | 16730 |
| 431 | 20230809 | 122800 | 103718095980 | 6070 | 6090 | 6100 | 6070 | 26197 |
| 432 | 20230809 | 122700 | 103558672980 | 6080 | 6070 | 6100 | 6060 | 38348 |
| 433 | 20230809 | 122600 | 103325353380 | 6070 | 6110 | 6120 | 6060 | 62239 |
| 434 | 20230809 | 122500 | 102946512920 | 6110 | 6050 | 6110 | 6040 | 128267 |
| 435 | 20230809 | 122400 | 102166375320 | 6050 | 6050 | 6060 | 6040 | 18422 |
| 436 | 20230809 | 122300 | 102054945840 | 6060 | 6030 | 6080 | 6020 | 47266 |
| 437 | 20230809 | 122200 | 101768844520 | 6030 | 6040 | 6050 | 6030 | 12828 |
| 438 | 20230809 | 122100 | 101691380030 | 6040 | 6020 | 6040 | 6020 | 24300 |
| 439 | 20230809 | 122000 | 101544807490 | 6030 | 6010 | 6030 | 6000 | 8985 |
| 440 | 20230809 | 121900 | 101490749020 | 6010 | 6010 | 6020 | 6000 | 13119 |
| 441 | 20230809 | 121800 | 101411935090 | 6010 | 6030 | 6030 | 6010 | 12523 |
| 442 | 20230809 | 121700 | 101336491600 | 6030 | 6000 | 6030 | 5990 | 49094 |
| 443 | 20230809 | 121600 | 101041824640 | 6000 | 6000 | 6010 | 5990 | 8175 |
| 444 | 20230809 | 121500 | 100992776910 | 6000 | 6000 | 6000 | 5990 | 6827 |
| 445 | 20230809 | 121400 | 100951857590 | 6000 | 6010 | 6020 | 6000 | 15426 |
| 446 | 20230809 | 121300 | 100859252990 | 6020 | 6000 | 6020 | 6000 | 5130 |
| 447 | 20230809 | 121200 | 100828427270 | 6000 | 5980 | 6020 | 5970 | 11024 |
| 448 | 20230809 | 121100 | 100762331690 | 5980 | 6020 | 6020 | 5960 | 61698 |
| 449 | 20230809 | 121000 | 100393531510 | 6020 | 6030 | 6030 | 6010 | 8114 |
| 450 | 20230809 | 120900 | 100344717660 | 6030 | 6000 | 6030 | 5990 | 10815 |
| 451 | 20230809 | 120800 | 100279673860 | 6000 | 6010 | 6010 | 5980 | 11211 |
| 452 | 20230809 | 120700 | 100212465630 | 6000 | 5990 | 6000 | 5970 | 14787 |
| 453 | 20230809 | 120600 | 100123903680 | 6000 | 6020 | 6030 | 5970 | 45707 |
| 454 | 20230809 | 120500 | 99850165820 | 6020 | 6070 | 6070 | 6010 | 106143 |
| 455 | 20230809 | 120400 | 99208905440 | 6070 | 6040 | 6070 | 6040 | 46266 |
| 456 | 20230809 | 120300 | 98928633830 | 6040 | 6020 | 6050 | 6020 | 25228 |
| 457 | 20230809 | 120200 | 98776464570 | 6030 | 6030 | 6040 | 6010 | 17665 |
| 458 | 20230809 | 120100 | 98670046650 | 6030 | 6040 | 6040 | 6020 | 12264 |
| 459 | 20230809 | 120000 | 98596113190 | 6040 | 6000 | 6040 | 5990 | 25916 |
| 460 | 20230809 | 115900 | 98440154350 | 5990 | 6010 | 6020 | 5990 | 18370 |
| 461 | 20230809 | 115800 | 98329899680 | 6010 | 6010 | 6020 | 6010 | 6199 |
| 462 | 20230809 | 115700 | 98292635720 | 6020 | 6020 | 6030 | 6010 | 22870 |
| 463 | 20230809 | 115600 | 98155112350 | 6020 | 6000 | 6030 | 5990 | 33095 |
| 464 | 20230809 | 115500 | 97956326240 | 5990 | 6000 | 6010 | 5990 | 6483 |
| 465 | 20230809 | 115400 | 97917446230 | 6010 | 6000 | 6010 | 5990 | 11221 |
| 466 | 20230809 | 115300 | 97850117000 | 6010 | 6000 | 6020 | 5990 | 18370 |
| 467 | 20230809 | 115200 | 97739815590 | 6000 | 5980 | 6020 | 5970 | 27689 |
| 468 | 20230809 | 115100 | 97573941370 | 5970 | 5980 | 5990 | 5970 | 14965 |
| 469 | 20230809 | 115000 | 97484500310 | 5980 | 5970 | 6000 | 5960 | 25587 |
| 470 | 20230809 | 114900 | 97331428000 | 5960 | 6000 | 6010 | 5960 | 36253 |
| 471 | 20230809 | 114800 | 97114502170 | 6010 | 6010 | 6010 | 5990 | 17414 |
| 472 | 20230809 | 114700 | 97010037370 | 6000 | 6010 | 6020 | 6000 | 18628 |
| 473 | 20230809 | 114600 | 96898147740 | 6020 | 6030 | 6030 | 6010 | 17361 |
| 474 | 20230809 | 114500 | 96793614170 | 6030 | 6010 | 6030 | 6000 | 23606 |
| 475 | 20230809 | 114400 | 96651716520 | 6010 | 6000 | 6010 | 5990 | 28139 |
| 476 | 20230809 | 114300 | 96482912690 | 6010 | 6020 | 6020 | 6010 | 27454 |
| 477 | 20230809 | 114200 | 96317874290 | 6020 | 6010 | 6030 | 6010 | 10145 |
| 478 | 20230809 | 114100 | 96256813470 | 6020 | 6020 | 6030 | 6010 | 16512 |
| 479 | 20230809 | 114000 | 96157395190 | 6020 | 6030 | 6040 | 6010 | 23854 |
| 480 | 20230809 | 113900 | 96013659330 | 6030 | 6050 | 6060 | 6030 | 31784 |
| 481 | 20230809 | 113800 | 95821439630 | 6050 | 6010 | 6050 | 6000 | 32310 |
| 482 | 20230809 | 113700 | 95626719450 | 6010 | 6010 | 6020 | 5990 | 34427 |
| 483 | 20230809 | 113600 | 95420000440 | 6020 | 6020 | 6030 | 6020 | 12326 |
| 484 | 20230809 | 113500 | 95345780200 | 6020 | 6020 | 6030 | 6010 | 21722 |
| 485 | 20230809 | 113400 | 95215007470 | 6030 | 6010 | 6030 | 6010 | 16696 |
| 486 | 20230809 | 113300 | 95114516210 | 6010 | 6020 | 6030 | 6000 | 14484 |
| 487 | 20230809 | 113200 | 95027406150 | 6030 | 6020 | 6050 | 6010 | 22193 |
| 488 | 20230809 | 113100 | 94893691130 | 6020 | 6050 | 6060 | 6010 | 19631 |
| 489 | 20230809 | 113000 | 94775295710 | 6050 | 6050 | 6070 | 6050 | 41249 |
| 490 | 20230809 | 112900 | 94525497940 | 6060 | 6010 | 6060 | 5990 | 54022 |
| 491 | 20230809 | 112800 | 94200545520 | 6000 | 6030 | 6030 | 5990 | 52097 |
| 492 | 20230809 | 112700 | 93887661640 | 6030 | 6030 | 6040 | 6020 | 51550 |
| 493 | 20230809 | 112600 | 93576713140 | 6030 | 6020 | 6030 | 6010 | 29574 |
| 494 | 20230809 | 112500 | 93398603840 | 6020 | 6040 | 6060 | 5990 | 69379 |
| 495 | 20230809 | 112400 | 92981098490 | 6040 | 6080 | 6090 | 6010 | 67727 |
| 496 | 20230809 | 112300 | 92571603840 | 6070 | 6080 | 6100 | 6060 | 100695 |
| 497 | 20230809 | 112200 | 91958831080 | 6070 | 6050 | 6090 | 6020 | 183580 |
| 498 | 20230809 | 112100 | 90845716450 | 6050 | 6050 | 6060 | 6040 | 52203 |
| 499 | 20230809 | 112000 | 90529929890 | 6050 | 6050 | 6080 | 6030 | 140278 |
| 500 | 20230809 | 111900 | 89680051460 | 6050 | 5990 | 6070 | 5990 | 263332 |
| 501 | 20230809 | 111800 | 88090518120 | 5990 | 5950 | 6000 | 5950 | 124540 |
| 502 | 20230809 | 111700 | 87344998590 | 5960 | 5960 | 5970 | 5950 | 58068 |
| 503 | 20230809 | 111600 | 86998894190 | 5950 | 5890 | 5960 | 5890 | 104463 |
| 504 | 20230809 | 111500 | 86379480300 | 5890 | 5890 | 5900 | 5880 | 10711 |
| 505 | 20230809 | 111400 | 86316429610 | 5890 | 5880 | 5890 | 5860 | 23117 |
| 506 | 20230809 | 111300 | 86180544250 | 5880 | 5900 | 5910 | 5880 | 15162 |
| 507 | 20230809 | 111200 | 86091148420 | 5910 | 5870 | 5910 | 5850 | 39727 |
| 508 | 20230809 | 111100 | 85857439970 | 5870 | 5850 | 5870 | 5850 | 13881 |
| 509 | 20230809 | 111000 | 85776066580 | 5840 | 5840 | 5850 | 5830 | 22368 |
| 510 | 20230809 | 110900 | 85645452490 | 5830 | 5850 | 5860 | 5830 | 12133 |
| 511 | 20230809 | 110800 | 85574530310 | 5850 | 5850 | 5860 | 5830 | 14497 |
| 512 | 20230809 | 110700 | 85489795100 | 5840 | 5830 | 5850 | 5820 | 20570 |
| 513 | 20230809 | 110600 | 85369725210 | 5830 | 5840 | 5860 | 5820 | 41509 |
| 514 | 20230809 | 110500 | 85127543450 | 5840 | 5860 | 5880 | 5840 | 23821 |
| 515 | 20230809 | 110400 | 84987999700 | 5870 | 5880 | 5920 | 5870 | 31523 |
| 516 | 20230809 | 110300 | 84802336580 | 5890 | 5870 | 5890 | 5850 | 25221 |
| 517 | 20230809 | 110200 | 84654311460 | 5860 | 5860 | 5880 | 5850 | 44578 |
| 518 | 20230809 | 110100 | 84393035120 | 5850 | 5850 | 5870 | 5830 | 40545 |
| 519 | 20230809 | 110000 | 84155914700 | 5850 | 5870 | 5880 | 5820 | 112103 |
| 520 | 20230809 | 105900 | 83500430560 | 5870 | 5920 | 5920 | 5870 | 85393 |
| 521 | 20230809 | 105800 | 82996982670 | 5910 | 5940 | 5940 | 5900 | 124354 |
| 522 | 20230809 | 105700 | 82260253180 | 5930 | 5940 | 5960 | 5930 | 74916 |
| 523 | 20230809 | 105600 | 81815005560 | 5940 | 5930 | 5940 | 5920 | 19715 |
| 524 | 20230809 | 105500 | 81698001130 | 5920 | 5910 | 5930 | 5900 | 36971 |
| 525 | 20230809 | 105400 | 81479518100 | 5920 | 5920 | 5940 | 5910 | 33744 |
| 526 | 20230809 | 105300 | 81279454700 | 5920 | 5920 | 5920 | 5900 | 18820 |
| 527 | 20230809 | 105200 | 81168267520 | 5920 | 5910 | 5930 | 5900 | 45320 |
| 528 | 20230809 | 105100 | 80900064590 | 5910 | 5890 | 5920 | 5890 | 50411 |
| 529 | 20230809 | 105000 | 80602618680 | 5890 | 5870 | 5900 | 5870 | 19799 |
| 530 | 20230809 | 104900 | 80486128460 | 5870 | 5900 | 5910 | 5860 | 77419 |
| 531 | 20230809 | 104800 | 80031372970 | 5900 | 5900 | 5920 | 5890 | 28227 |
| 532 | 20230809 | 104700 | 79864796110 | 5910 | 5910 | 5920 | 5870 | 120905 |
| 533 | 20230809 | 104600 | 79151713270 | 5910 | 5930 | 5940 | 5910 | 25815 |
| 534 | 20230809 | 104500 | 78998862960 | 5930 | 5910 | 5940 | 5910 | 24196 |
| 535 | 20230809 | 104400 | 78855537410 | 5910 | 5940 | 5960 | 5900 | 56019 |
| 536 | 20230809 | 104300 | 78523886050 | 5940 | 5960 | 5970 | 5930 | 40177 |
| 537 | 20230809 | 104200 | 78284951870 | 5970 | 5930 | 5980 | 5910 | 91756 |
| 538 | 20230809 | 104100 | 77739455120 | 5930 | 5920 | 5950 | 5860 | 149480 |
| 539 | 20230809 | 104000 | 76857950010 | 5910 | 5950 | 5950 | 5910 | 68222 |
| 540 | 20230809 | 103900 | 76453220640 | 5950 | 5930 | 5950 | 5910 | 34856 |
| 541 | 20230809 | 103800 | 76246604780 | 5920 | 5930 | 5940 | 5900 | 49860 |
| 542 | 20230809 | 103700 | 75951438430 | 5930 | 5920 | 5950 | 5900 | 85190 |
| 543 | 20230809 | 103600 | 75446718530 | 5900 | 5950 | 5970 | 5880 | 208457 |
| 544 | 20230809 | 103500 | 74211730840 | 5950 | 5980 | 6030 | 5950 | 269954 |
| 545 | 20230809 | 103400 | 72593202640 | 5990 | 5940 | 5990 | 5930 | 179026 |
| 546 | 20230809 | 103300 | 71524665550 | 5940 | 5970 | 5980 | 5920 | 130121 |
| 547 | 20230809 | 103200 | 70751086710 | 5970 | 5900 | 5980 | 5890 | 341251 |
| 548 | 20230809 | 103100 | 68724997780 | 5890 | 5860 | 5900 | 5840 | 146597 |
| 549 | 20230809 | 103000 | 67862194020 | 5860 | 5850 | 5860 | 5830 | 41409 |
| 550 | 20230809 | 102900 | 67619930320 | 5840 | 5840 | 5860 | 5820 | 42647 |
| 551 | 20230809 | 102800 | 67370721480 | 5820 | 5820 | 5860 | 5810 | 65011 |
| 552 | 20230809 | 102700 | 66991481000 | 5820 | 5880 | 5890 | 5820 | 154119 |
| 553 | 20230809 | 102600 | 66088856630 | 5880 | 5790 | 5890 | 5780 | 141574 |
| 554 | 20230809 | 102500 | 65260387020 | 5790 | 5780 | 5800 | 5780 | 30909 |
| 555 | 20230809 | 102400 | 65081341690 | 5790 | 5770 | 5800 | 5770 | 33256 |
| 556 | 20230809 | 102300 | 64889251590 | 5770 | 5800 | 5810 | 5760 | 44023 |
| 557 | 20230809 | 102200 | 64634547070 | 5800 | 5820 | 5820 | 5770 | 45459 |
| 558 | 20230809 | 102100 | 64371014650 | 5820 | 5820 | 5840 | 5810 | 109605 |
| 559 | 20230809 | 102000 | 63732986770 | 5820 | 5780 | 5830 | 5780 | 50645 |
| 560 | 20230809 | 101900 | 63438749580 | 5780 | 5790 | 5820 | 5770 | 44537 |
| 561 | 20230809 | 101800 | 63180707220 | 5790 | 5790 | 5810 | 5750 | 88672 |
| 562 | 20230809 | 101700 | 62667838700 | 5790 | 5780 | 5830 | 5770 | 103113 |
| 563 | 20230809 | 101600 | 62068884780 | 5780 | 5800 | 5810 | 5760 | 75430 |
| 564 | 20230809 | 101500 | 61632574680 | 5810 | 5750 | 5810 | 5740 | 52199 |
| 565 | 20230809 | 101400 | 61330433280 | 5740 | 5770 | 5780 | 5730 | 58826 |
| 566 | 20230809 | 101300 | 60991524380 | 5770 | 5730 | 5770 | 5730 | 18463 |
| 567 | 20230809 | 101200 | 60885368950 | 5740 | 5730 | 5750 | 5710 | 51196 |
| 568 | 20230809 | 101100 | 60592066150 | 5730 | 5790 | 5810 | 5680 | 174360 |
| 569 | 20230809 | 101000 | 59590096310 | 5790 | 5760 | 5820 | 5740 | 149599 |
| 570 | 20230809 | 100900 | 58723762730 | 5740 | 5770 | 5770 | 5730 | 30724 |
| 571 | 20230809 | 100800 | 58547363060 | 5770 | 5720 | 5770 | 5720 | 46363 |
| 572 | 20230809 | 100700 | 58281566560 | 5720 | 5740 | 5770 | 5720 | 84122 |
| 573 | 20230809 | 100600 | 57798857120 | 5740 | 5760 | 5850 | 5700 | 228123 |
| 574 | 20230809 | 100500 | 56477463500 | 5760 | 5800 | 5800 | 5750 | 147931 |
| 575 | 20230809 | 100400 | 55623961510 | 5790 | 5790 | 5830 | 5740 | 223204 |
| 576 | 20230809 | 100300 | 54331884690 | 5780 | 5690 | 5790 | 5690 | 124251 |
| 577 | 20230809 | 100200 | 53617869130 | 5700 | 5690 | 5710 | 5680 | 32131 |
| 578 | 20230809 | 100100 | 53434676350 | 5680 | 5710 | 5720 | 5680 | 34426 |
| 579 | 20230809 | 100000 | 53238730850 | 5710 | 5700 | 5720 | 5680 | 29787 |
| 580 | 20230809 | 095900 | 53068993910 | 5700 | 5690 | 5720 | 5660 | 57736 |
| 581 | 20230809 | 095800 | 52740440690 | 5690 | 5700 | 5720 | 5670 | 47663 |
| 582 | 20230809 | 095700 | 52468824730 | 5710 | 5680 | 5720 | 5660 | 74259 |
| 583 | 20230809 | 095600 | 52046093700 | 5680 | 5630 | 5690 | 5630 | 25220 |
| 584 | 20230809 | 095500 | 51903176020 | 5650 | 5650 | 5660 | 5630 | 35374 |
| 585 | 20230809 | 095400 | 51703679060 | 5660 | 5640 | 5660 | 5620 | 51672 |
| 586 | 20230809 | 095300 | 51412001550 | 5640 | 5670 | 5680 | 5620 | 97584 |
| 587 | 20230809 | 095200 | 50862047810 | 5670 | 5720 | 5720 | 5630 | 93821 |
| 588 | 20230809 | 095100 | 50330256440 | 5720 | 5700 | 5770 | 5680 | 105337 |
| 589 | 20230809 | 095000 | 49726894260 | 5710 | 5710 | 5730 | 5690 | 58229 |
| 590 | 20230809 | 094900 | 49394627670 | 5710 | 5700 | 5750 | 5680 | 74357 |
| 591 | 20230809 | 094800 | 48970500530 | 5710 | 5780 | 5790 | 5690 | 137675 |
| 592 | 20230809 | 094700 | 48179758670 | 5770 | 5700 | 5780 | 5680 | 204006 |
| 593 | 20230809 | 094600 | 47009484890 | 5690 | 5650 | 5700 | 5610 | 84268 |
| 594 | 20230809 | 094500 | 46533390370 | 5640 | 5700 | 5700 | 5640 | 46318 |
| 595 | 20230809 | 094400 | 46271370060 | 5700 | 5680 | 5700 | 5620 | 90425 |
| 596 | 20230809 | 094300 | 45759633500 | 5680 | 5650 | 5710 | 5640 | 150146 |
| 597 | 20230809 | 094200 | 44906019350 | 5650 | 5600 | 5680 | 5600 | 101378 |
| 598 | 20230809 | 094100 | 44333181580 | 5600 | 5660 | 5670 | 5590 | 87573 |
| 599 | 20230809 | 094000 | 43840344490 | 5650 | 5630 | 5670 | 5620 | 118985 |
| 600 | 20230809 | 093900 | 43168703330 | 5620 | 5580 | 5680 | 5570 | 128363 |
| 601 | 20230809 | 093800 | 42445382050 | 5570 | 5650 | 5650 | 5560 | 175075 |
| 602 | 20230809 | 093700 | 41465641650 | 5650 | 5620 | 5670 | 5580 | 201825 |
| 603 | 20230809 | 093600 | 40331355220 | 5630 | 5710 | 5710 | 5600 | 479736 |
| 604 | 20230809 | 093500 | 37621124300 | 5710 | 5870 | 5880 | 5680 | 429481 |
| 605 | 20230809 | 093400 | 35136910720 | 5870 | 5890 | 5920 | 5840 | 324058 |
| 606 | 20230809 | 093300 | 33230859970 | 5890 | 5700 | 5950 | 5670 | 767098 |
| 607 | 20230809 | 093200 | 28748565840 | 5700 | 5620 | 5730 | 5590 | 197960 |
| 608 | 20230809 | 093100 | 27623556950 | 5620 | 5590 | 5690 | 5570 | 178243 |
| 609 | 20230809 | 093000 | 26622564970 | 5590 | 5640 | 5660 | 5560 | 185045 |
| 610 | 20230809 | 092900 | 25585792410 | 5640 | 5640 | 5780 | 5590 | 275973 |
| 611 | 20230809 | 092800 | 24021154830 | 5640 | 5760 | 5790 | 5590 | 332464 |
| 612 | 20230809 | 092700 | 22137144830 | 5760 | 5670 | 5810 | 5640 | 465814 |
| 613 | 20230809 | 092600 | 19460086510 | 5670 | 5790 | 5790 | 5580 | 173569 |
| 614 | 20230809 | 092500 | 18465979790 | 5810 | 5810 | 5810 | 5810 | 0 |
| 615 | 20230809 | 092400 | 18465979790 | 5810 | 5580 | 5810 | 5560 | 631973 |
| 616 | 20230809 | 092300 | 14862165930 | 5580 | 5580 | 5630 | 5480 | 456917 |
| 617 | 20230809 | 092200 | 12322030400 | 5580 | 5340 | 5600 | 5320 | 573114 |
| 618 | 20230809 | 092100 | 9207294320 | 5350 | 5290 | 5350 | 5280 | 243138 |
| 619 | 20230809 | 092000 | 7915596160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 620 | 20230809 | 091900 | 7915596160 | 5280 | 5160 | 5280 | 5150 | 164710 |
| 621 | 20230809 | 091800 | 7051954370 | 5160 | 5210 | 5210 | 5160 | 104697 |
| 622 | 20230809 | 091700 | 6508598810 | 5210 | 5220 | 5230 | 5200 | 89038 |
| 623 | 20230809 | 091600 | 6044409930 | 5210 | 5160 | 5240 | 5140 | 209382 |
| 624 | 20230809 | 091500 | 4955052420 | 5160 | 5070 | 5170 | 5040 | 98525 |
| 625 | 20230809 | 091400 | 4451608220 | 5080 | 5080 | 5110 | 5060 | 44277 |
| 626 | 20230809 | 091300 | 4226518950 | 5080 | 5060 | 5080 | 5030 | 42557 |
| 627 | 20230809 | 091200 | 4011431990 | 5070 | 5110 | 5110 | 5060 | 30011 |
| 628 | 20230809 | 091100 | 3858813730 | 5110 | 5090 | 5150 | 5080 | 127521 |
| 629 | 20230809 | 091000 | 3206766840 | 5090 | 5110 | 5110 | 5060 | 42648 |
| 630 | 20230809 | 090900 | 2989773300 | 5100 | 5060 | 5100 | 5020 | 89789 |
| 631 | 20230809 | 090800 | 2533897030 | 5060 | 5060 | 5080 | 5040 | 67919 |
| 632 | 20230809 | 090700 | 2190378280 | 5050 | 4995 | 5060 | 4990 | 97464 |
| 633 | 20230809 | 090600 | 1700675355 | 4990 | 4950 | 4995 | 4920 | 60720 |
| 634 | 20230809 | 090500 | 1399179375 | 4945 | 4920 | 4970 | 4915 | 32001 |
| 635 | 20230809 | 090400 | 1240857650 | 4920 | 4875 | 4925 | 4860 | 35534 |
| 636 | 20230809 | 090300 | 1067177270 | 4875 | 4880 | 4885 | 4860 | 31414 |
| 637 | 20230809 | 090200 | 914135680 | 4880 | 4925 | 4940 | 4880 | 30128 |
| 638 | 20230809 | 090100 | 766335435 | 4930 | 4865 | 5000 | 4865 | 76919 |
| 639 | 20230809 | 090000 | 386640945 | 4885 | 4805 | 4930 | 4805 | 79629 |