33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 3 | 20230811 | 194100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230811 | 194000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230811 | 193900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230811 | 193800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230811 | 193700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230811 | 193600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230811 | 193500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230811 | 193400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230811 | 193300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230811 | 193200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230811 | 193100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230811 | 193000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230811 | 192900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230811 | 192800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230811 | 192700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230811 | 192600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230811 | 192500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230811 | 192400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230811 | 192300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230811 | 192200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230811 | 192100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230811 | 192000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230811 | 191900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230811 | 191800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230811 | 191700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230811 | 191600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230811 | 191500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230811 | 191400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230811 | 191300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230811 | 191200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 33 | 20230811 | 191100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230811 | 191000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230811 | 190900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230811 | 190800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230811 | 190700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230811 | 190600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230811 | 190500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230811 | 190400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230811 | 190300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230811 | 190200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230811 | 190100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230811 | 190000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230811 | 185900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230811 | 185800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230811 | 185700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230811 | 185600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230811 | 185500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230811 | 185400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230811 | 185300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230811 | 185200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230811 | 185100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230811 | 185000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230811 | 184900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230811 | 184800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230811 | 184700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230811 | 184600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230811 | 184500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230811 | 184400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230811 | 184300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230811 | 184200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 63 | 20230811 | 184100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230811 | 184000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230811 | 183900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230811 | 183800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230811 | 183700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230811 | 183600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230811 | 183500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230811 | 183400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230811 | 183300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230811 | 183200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230811 | 183100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230811 | 183000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230811 | 182900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230811 | 182800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230811 | 182700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230811 | 182600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230811 | 182500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230811 | 182400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230811 | 182300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230811 | 182200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230811 | 182100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230811 | 182000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230811 | 181900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230811 | 181800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230811 | 181700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230811 | 181600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230811 | 181500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230811 | 181400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230811 | 181300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230811 | 181200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 93 | 20230811 | 181100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230811 | 181000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230811 | 180900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230811 | 180800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230811 | 180700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230811 | 180600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230811 | 180500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230811 | 180400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230811 | 180300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230811 | 180200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230811 | 180100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230811 | 180000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230811 | 175900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230811 | 175800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230811 | 175700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230811 | 175600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230811 | 175500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230811 | 175400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230811 | 175300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230811 | 175200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230811 | 175100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230811 | 175000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230811 | 174900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230811 | 174800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230811 | 174700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230811 | 174600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230811 | 174500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230811 | 174400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230811 | 174300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230811 | 174200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 123 | 20230811 | 174100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230811 | 174000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230811 | 173900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230811 | 173800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230811 | 173700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230811 | 173600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230811 | 173500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230811 | 173400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230811 | 173300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230811 | 173200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230811 | 173100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230811 | 173000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230811 | 172900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230811 | 172800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230811 | 172700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230811 | 172600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230811 | 172500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230811 | 172400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230811 | 172300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230811 | 172200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230811 | 172100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230811 | 172000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230811 | 171900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230811 | 171800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230811 | 171700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230811 | 171600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230811 | 171500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230811 | 171400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230811 | 171300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230811 | 171200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 153 | 20230811 | 171100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230811 | 171000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230811 | 170900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230811 | 170800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230811 | 170700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230811 | 170600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230811 | 170500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230811 | 170400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230811 | 170300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230811 | 170200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230811 | 170100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230811 | 170000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230811 | 165900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230811 | 165800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230811 | 165700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230811 | 165600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230811 | 165500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230811 | 165400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230811 | 165300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230811 | 165200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230811 | 165100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230811 | 165000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230811 | 164900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230811 | 164800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230811 | 164700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230811 | 164600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230811 | 164500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230811 | 164400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230811 | 164300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230811 | 164200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 183 | 20230811 | 164100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230811 | 164000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230811 | 163900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230811 | 163800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230811 | 163700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230811 | 163600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230811 | 163500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230811 | 163400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230811 | 163300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230811 | 163200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230811 | 163100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230811 | 163000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230811 | 162900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230811 | 162800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230811 | 162700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230811 | 162600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230811 | 162500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230811 | 162400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230811 | 162300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230811 | 162200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230811 | 162100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230811 | 162000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230811 | 161900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230811 | 161800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230811 | 161700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230811 | 161600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230811 | 161500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230811 | 161400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230811 | 161300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230811 | 161200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 213 | 20230811 | 161100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230811 | 161000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230811 | 160900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230811 | 160800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230811 | 160700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230811 | 160600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230811 | 160500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230811 | 160400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230811 | 160300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230811 | 160200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230811 | 160100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230811 | 160000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230811 | 155900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230811 | 155800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230811 | 155700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230811 | 155600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230811 | 155500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230811 | 155400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230811 | 155300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230811 | 155200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230811 | 155100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230811 | 155000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230811 | 154900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230811 | 154800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230811 | 154700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230811 | 154600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230811 | 154500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230811 | 154400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230811 | 154300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230811 | 154200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 243 | 20230811 | 154100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230811 | 154000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230811 | 153900 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230811 | 153800 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230811 | 153700 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230811 | 153600 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230811 | 153500 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230811 | 153400 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230811 | 153300 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230811 | 153200 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230811 | 153100 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230811 | 153000 | 19188830750 | 5420 | 5420 | 5420 | 5420 | 83365 |
| 255 | 20230811 | 152900 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230811 | 152800 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230811 | 152700 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230811 | 152600 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230811 | 152500 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230811 | 152400 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20230811 | 152300 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20230811 | 152200 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20230811 | 152100 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20230811 | 152000 | 18736992450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20230811 | 151900 | 18736992450 | 5430 | 5420 | 5450 | 5420 | 22528 |
| 266 | 20230811 | 151800 | 18614401000 | 5420 | 5450 | 5450 | 5420 | 7622 |
| 267 | 20230811 | 151700 | 18572987460 | 5440 | 5420 | 5450 | 5420 | 5215 |
| 268 | 20230811 | 151600 | 18544655080 | 5420 | 5430 | 5430 | 5420 | 2134 |
| 269 | 20230811 | 151500 | 18533080420 | 5420 | 5420 | 5430 | 5420 | 4735 |
| 270 | 20230811 | 151400 | 18507382860 | 5420 | 5420 | 5430 | 5420 | 3244 |
| 271 | 20230811 | 151300 | 18489800180 | 5420 | 5420 | 5430 | 5410 | 2180 |
| 272 | 20230811 | 151200 | 18477979540 | 5420 | 5420 | 5420 | 5410 | 2737 |
| 273 | 20230811 | 151100 | 18463152610 | 5410 | 5440 | 5450 | 5410 | 6752 |
| 274 | 20230811 | 151000 | 18426504680 | 5430 | 5430 | 5440 | 5420 | 4821 |
| 275 | 20230811 | 150900 | 18400290060 | 5430 | 5430 | 5440 | 5420 | 2452 |
| 276 | 20230811 | 150800 | 18386977920 | 5420 | 5420 | 5430 | 5420 | 496 |
| 277 | 20230811 | 150700 | 18384286110 | 5420 | 5430 | 5440 | 5420 | 1102 |
| 278 | 20230811 | 150600 | 18378302600 | 5430 | 5420 | 5440 | 5420 | 866 |
| 279 | 20230811 | 150500 | 18373599050 | 5430 | 5420 | 5440 | 5410 | 7371 |
| 280 | 20230811 | 150400 | 18333635440 | 5410 | 5420 | 5420 | 5400 | 16082 |
| 281 | 20230811 | 150300 | 18246644390 | 5420 | 5420 | 5430 | 5410 | 2962 |
| 282 | 20230811 | 150200 | 18230591040 | 5410 | 5420 | 5420 | 5410 | 11496 |
| 283 | 20230811 | 150100 | 18168287110 | 5410 | 5420 | 5420 | 5400 | 6927 |
| 284 | 20230811 | 150000 | 18130797400 | 5410 | 5410 | 5420 | 5400 | 12105 |
| 285 | 20230811 | 145900 | 18065328320 | 5410 | 5420 | 5430 | 5410 | 24525 |
| 286 | 20230811 | 145800 | 17932575170 | 5420 | 5430 | 5430 | 5420 | 6597 |
| 287 | 20230811 | 145700 | 17896797750 | 5430 | 5440 | 5440 | 5430 | 3300 |
| 288 | 20230811 | 145600 | 17878874560 | 5440 | 5440 | 5450 | 5440 | 5126 |
| 289 | 20230811 | 145500 | 17850988490 | 5440 | 5440 | 5450 | 5440 | 6889 |
| 290 | 20230811 | 145400 | 17813510100 | 5440 | 5450 | 5450 | 5440 | 1105 |
| 291 | 20230811 | 145300 | 17807493850 | 5440 | 5460 | 5460 | 5440 | 6958 |
| 292 | 20230811 | 145200 | 17769633600 | 5460 | 5460 | 5460 | 5440 | 2183 |
| 293 | 20230811 | 145100 | 17757746350 | 5460 | 5450 | 5460 | 5440 | 18312 |
| 294 | 20230811 | 145000 | 17657944680 | 5450 | 5450 | 5450 | 5440 | 3219 |
| 295 | 20230811 | 144900 | 17640418980 | 5440 | 5440 | 5450 | 5440 | 1820 |
| 296 | 20230811 | 144800 | 17630511430 | 5450 | 5450 | 5450 | 5440 | 3883 |
| 297 | 20230811 | 144700 | 17609379390 | 5450 | 5440 | 5450 | 5440 | 848 |
| 298 | 20230811 | 144600 | 17604765780 | 5440 | 5430 | 5440 | 5430 | 1088 |
| 299 | 20230811 | 144500 | 17598847600 | 5420 | 5450 | 5450 | 5410 | 10115 |
| 300 | 20230811 | 144400 | 17543982070 | 5450 | 5430 | 5450 | 5430 | 591 |
| 301 | 20230811 | 144300 | 17540767260 | 5430 | 5430 | 5440 | 5430 | 6613 |
| 302 | 20230811 | 144200 | 17504802380 | 5440 | 5430 | 5440 | 5420 | 1191 |
| 303 | 20230811 | 144100 | 17498335710 | 5430 | 5440 | 5440 | 5430 | 2530 |
| 304 | 20230811 | 144000 | 17484597770 | 5440 | 5430 | 5440 | 5430 | 595 |
| 305 | 20230811 | 143900 | 17481362890 | 5430 | 5420 | 5440 | 5420 | 1366 |
| 306 | 20230811 | 143800 | 17473949360 | 5420 | 5430 | 5440 | 5420 | 2112 |
| 307 | 20230811 | 143700 | 17462490870 | 5440 | 5420 | 5440 | 5420 | 1956 |
| 308 | 20230811 | 143600 | 17451856340 | 5420 | 5420 | 5420 | 5410 | 7027 |
| 309 | 20230811 | 143500 | 17413770080 | 5420 | 5430 | 5440 | 5420 | 11414 |
| 310 | 20230811 | 143400 | 17351885320 | 5440 | 5440 | 5440 | 5430 | 1514 |
| 311 | 20230811 | 143300 | 17343663180 | 5440 | 5440 | 5450 | 5440 | 2235 |
| 312 | 20230811 | 143200 | 17331497310 | 5450 | 5440 | 5450 | 5440 | 1555 |
| 313 | 20230811 | 143100 | 17323025290 | 5450 | 5430 | 5450 | 5420 | 5702 |
| 314 | 20230811 | 143000 | 17291982240 | 5440 | 5420 | 5440 | 5410 | 1134 |
| 315 | 20230811 | 142900 | 17285833800 | 5420 | 5420 | 5420 | 5420 | 4532 |
| 316 | 20230811 | 142800 | 17261270360 | 5410 | 5420 | 5420 | 5410 | 1149 |
| 317 | 20230811 | 142700 | 17255046300 | 5420 | 5420 | 5430 | 5410 | 5018 |
| 318 | 20230811 | 142600 | 17227849000 | 5420 | 5420 | 5430 | 5420 | 1356 |
| 319 | 20230811 | 142500 | 17220493660 | 5430 | 5430 | 5430 | 5410 | 81117 |
| 320 | 20230811 | 142400 | 16780834930 | 5420 | 5440 | 5440 | 5420 | 7465 |
| 321 | 20230811 | 142300 | 16740295720 | 5440 | 5420 | 5450 | 5410 | 3064 |
| 322 | 20230811 | 142200 | 16723666970 | 5420 | 5420 | 5420 | 5410 | 940 |
| 323 | 20230811 | 142100 | 16718579010 | 5420 | 5430 | 5440 | 5410 | 19332 |
| 324 | 20230811 | 142000 | 16613705440 | 5440 | 5450 | 5450 | 5440 | 3275 |
| 325 | 20230811 | 141900 | 16595888910 | 5440 | 5430 | 5450 | 5430 | 6388 |
| 326 | 20230811 | 141800 | 16561148900 | 5430 | 5430 | 5440 | 5430 | 2769 |
| 327 | 20230811 | 141700 | 16546113220 | 5440 | 5430 | 5440 | 5430 | 1107 |
| 328 | 20230811 | 141600 | 16540100160 | 5430 | 5440 | 5440 | 5430 | 4894 |
| 329 | 20230811 | 141500 | 16513513080 | 5440 | 5440 | 5450 | 5430 | 1109 |
| 330 | 20230811 | 141400 | 16507479590 | 5440 | 5430 | 5460 | 5430 | 3143 |
| 331 | 20230811 | 141300 | 16490358030 | 5450 | 5450 | 5460 | 5430 | 36365 |
| 332 | 20230811 | 141200 | 16292435790 | 5450 | 5450 | 5470 | 5450 | 3754 |
| 333 | 20230811 | 141100 | 16271949760 | 5450 | 5470 | 5480 | 5450 | 4125 |
| 334 | 20230811 | 141000 | 16249418620 | 5460 | 5470 | 5480 | 5460 | 1827 |
| 335 | 20230811 | 140900 | 16239429710 | 5460 | 5460 | 5470 | 5460 | 3368 |
| 336 | 20230811 | 140800 | 16221025460 | 5460 | 5470 | 5480 | 5460 | 2260 |
| 337 | 20230811 | 140700 | 16208664450 | 5470 | 5460 | 5470 | 5460 | 1414 |
| 338 | 20230811 | 140600 | 16200935920 | 5460 | 5470 | 5470 | 5450 | 3804 |
| 339 | 20230811 | 140500 | 16180166310 | 5460 | 5470 | 5470 | 5460 | 645 |
| 340 | 20230811 | 140400 | 16176642980 | 5470 | 5450 | 5470 | 5450 | 6468 |
| 341 | 20230811 | 140300 | 16141322190 | 5450 | 5460 | 5460 | 5450 | 9548 |
| 342 | 20230811 | 140200 | 16089261130 | 5460 | 5460 | 5460 | 5450 | 3117 |
| 343 | 20230811 | 140100 | 16072264410 | 5450 | 5460 | 5470 | 5450 | 1607 |
| 344 | 20230811 | 140000 | 16063491870 | 5470 | 5480 | 5480 | 5460 | 4307 |
| 345 | 20230811 | 135900 | 16039975380 | 5470 | 5470 | 5480 | 5460 | 1202 |
| 346 | 20230811 | 135800 | 16033402200 | 5460 | 5470 | 5470 | 5460 | 454 |
| 347 | 20230811 | 135700 | 16030922810 | 5460 | 5460 | 5460 | 5450 | 2173 |
| 348 | 20230811 | 135600 | 16019059410 | 5450 | 5460 | 5460 | 5450 | 4681 |
| 349 | 20230811 | 135500 | 15993521280 | 5460 | 5460 | 5460 | 5450 | 2323 |
| 350 | 20230811 | 135400 | 15980847700 | 5460 | 5470 | 5470 | 5450 | 3808 |
| 351 | 20230811 | 135300 | 15960056430 | 5460 | 5460 | 5470 | 5460 | 11085 |
| 352 | 20230811 | 135200 | 15899530650 | 5470 | 5470 | 5470 | 5460 | 8690 |
| 353 | 20230811 | 135100 | 15852060840 | 5470 | 5480 | 5480 | 5470 | 4963 |
| 354 | 20230811 | 135000 | 15824910480 | 5480 | 5480 | 5490 | 5470 | 8364 |
| 355 | 20230811 | 134900 | 15779145960 | 5480 | 5480 | 5490 | 5470 | 3195 |
| 356 | 20230811 | 134800 | 15761638800 | 5480 | 5480 | 5490 | 5470 | 2927 |
| 357 | 20230811 | 134700 | 15745623380 | 5480 | 5490 | 5490 | 5470 | 415 |
| 358 | 20230811 | 134600 | 15743351980 | 5480 | 5500 | 5500 | 5480 | 5314 |
| 359 | 20230811 | 134500 | 15714204910 | 5500 | 5490 | 5520 | 5490 | 723 |
| 360 | 20230811 | 134400 | 15710227560 | 5480 | 5490 | 5490 | 5480 | 488 |
| 361 | 20230811 | 134300 | 15707552310 | 5490 | 5480 | 5500 | 5480 | 1710 |
| 362 | 20230811 | 134200 | 15698161860 | 5480 | 5480 | 5490 | 5470 | 8431 |
| 363 | 20230811 | 134100 | 15651960580 | 5480 | 5480 | 5490 | 5480 | 427 |
| 364 | 20230811 | 134000 | 15649620150 | 5490 | 5490 | 5500 | 5480 | 2253 |
| 365 | 20230811 | 133900 | 15637246200 | 5500 | 5480 | 5500 | 5480 | 1482 |
| 366 | 20230811 | 133800 | 15629106870 | 5480 | 5480 | 5490 | 5480 | 1554 |
| 367 | 20230811 | 133700 | 15620578430 | 5490 | 5490 | 5500 | 5490 | 443 |
| 368 | 20230811 | 133600 | 15618146350 | 5490 | 5490 | 5500 | 5480 | 1428 |
| 369 | 20230811 | 133500 | 15610306860 | 5480 | 5480 | 5480 | 5480 | 418 |
| 370 | 20230811 | 133400 | 15608016220 | 5490 | 5490 | 5500 | 5480 | 1260 |
| 371 | 20230811 | 133300 | 15601100210 | 5490 | 5490 | 5500 | 5490 | 1719 |
| 372 | 20230811 | 133200 | 15591651700 | 5490 | 5480 | 5490 | 5480 | 660 |
| 373 | 20230811 | 133100 | 15588033110 | 5490 | 5490 | 5490 | 5480 | 252 |
| 374 | 20230811 | 133000 | 15586651630 | 5480 | 5480 | 5490 | 5480 | 765 |
| 375 | 20230811 | 132900 | 15582456640 | 5480 | 5490 | 5500 | 5470 | 4691 |
| 376 | 20230811 | 132800 | 15556753440 | 5500 | 5470 | 5500 | 5470 | 6617 |
| 377 | 20230811 | 132700 | 15520472510 | 5470 | 5480 | 5480 | 5470 | 3930 |
| 378 | 20230811 | 132600 | 15498936120 | 5480 | 5470 | 5480 | 5470 | 946 |
| 379 | 20230811 | 132500 | 15493759590 | 5480 | 5490 | 5490 | 5470 | 14351 |
| 380 | 20230811 | 132400 | 15415087300 | 5500 | 5480 | 5500 | 5480 | 1178 |
| 381 | 20230811 | 132300 | 15408618240 | 5490 | 5480 | 5500 | 5480 | 894 |
| 382 | 20230811 | 132200 | 15403718000 | 5500 | 5500 | 5510 | 5490 | 2003 |
| 383 | 20230811 | 132100 | 15392719500 | 5520 | 5490 | 5520 | 5490 | 2838 |
| 384 | 20230811 | 132000 | 15377108010 | 5490 | 5490 | 5500 | 5480 | 2766 |
| 385 | 20230811 | 131900 | 15361934320 | 5490 | 5490 | 5490 | 5480 | 1013 |
| 386 | 20230811 | 131800 | 15356373450 | 5500 | 5490 | 5520 | 5490 | 9769 |
| 387 | 20230811 | 131700 | 15302728260 | 5490 | 5510 | 5510 | 5490 | 2652 |
| 388 | 20230811 | 131600 | 15288154360 | 5520 | 5510 | 5520 | 5500 | 387 |
| 389 | 20230811 | 131500 | 15286021400 | 5520 | 5490 | 5540 | 5490 | 7221 |
| 390 | 20230811 | 131400 | 15246250040 | 5490 | 5500 | 5500 | 5490 | 14901 |
| 391 | 20230811 | 131300 | 15164306830 | 5500 | 5520 | 5520 | 5500 | 3019 |
| 392 | 20230811 | 131200 | 15147672070 | 5530 | 5520 | 5530 | 5520 | 190 |
| 393 | 20230811 | 131100 | 15146623210 | 5530 | 5510 | 5530 | 5510 | 1240 |
| 394 | 20230811 | 131000 | 15139786450 | 5510 | 5520 | 5530 | 5510 | 4559 |
| 395 | 20230811 | 130900 | 15114656960 | 5530 | 5520 | 5530 | 5520 | 1025 |
| 396 | 20230811 | 130800 | 15108998900 | 5530 | 5530 | 5540 | 5520 | 1064 |
| 397 | 20230811 | 130700 | 15103115500 | 5540 | 5540 | 5540 | 5530 | 233 |
| 398 | 20230811 | 130600 | 15101824790 | 5540 | 5540 | 5550 | 5530 | 937 |
| 399 | 20230811 | 130500 | 15096634520 | 5540 | 5530 | 5540 | 5530 | 422 |
| 400 | 20230811 | 130400 | 15094300800 | 5540 | 5540 | 5540 | 5530 | 361 |
| 401 | 20230811 | 130300 | 15092301220 | 5540 | 5540 | 5540 | 5530 | 1371 |
| 402 | 20230811 | 130200 | 15084715530 | 5540 | 5530 | 5550 | 5530 | 1298 |
| 403 | 20230811 | 130100 | 15077522290 | 5540 | 5540 | 5540 | 5530 | 94 |
| 404 | 20230811 | 130000 | 15077002330 | 5520 | 5530 | 5540 | 5520 | 3413 |
| 405 | 20230811 | 125900 | 15058142650 | 5540 | 5540 | 5550 | 5540 | 1242 |
| 406 | 20230811 | 125800 | 15051260940 | 5550 | 5540 | 5550 | 5530 | 2058 |
| 407 | 20230811 | 125700 | 15039845360 | 5540 | 5550 | 5550 | 5530 | 222 |
| 408 | 20230811 | 125600 | 15038617630 | 5550 | 5530 | 5550 | 5520 | 4088 |
| 409 | 20230811 | 125500 | 15015970020 | 5520 | 5520 | 5520 | 5510 | 297 |
| 410 | 20230811 | 125400 | 15014332760 | 5530 | 5510 | 5530 | 5510 | 2463 |
| 411 | 20230811 | 125300 | 15000736960 | 5520 | 5510 | 5520 | 5500 | 1383 |
| 412 | 20230811 | 125200 | 14993121500 | 5510 | 5530 | 5530 | 5510 | 339 |
| 413 | 20230811 | 125100 | 14991253000 | 5530 | 5530 | 5540 | 5510 | 774 |
| 414 | 20230811 | 125000 | 14986977950 | 5540 | 5510 | 5540 | 5510 | 674 |
| 415 | 20230811 | 124900 | 14983260060 | 5520 | 5500 | 5520 | 5500 | 1506 |
| 416 | 20230811 | 124800 | 14974964070 | 5510 | 5500 | 5510 | 5500 | 1945 |
| 417 | 20230811 | 124700 | 14964247970 | 5510 | 5510 | 5510 | 5500 | 2231 |
| 418 | 20230811 | 124600 | 14951955670 | 5510 | 5500 | 5510 | 5500 | 2066 |
| 419 | 20230811 | 124500 | 14940575600 | 5500 | 5510 | 5510 | 5500 | 1271 |
| 420 | 20230811 | 124400 | 14933573960 | 5510 | 5510 | 5520 | 5510 | 1057 |
| 421 | 20230811 | 124300 | 14927749820 | 5510 | 5520 | 5530 | 5510 | 4463 |
| 422 | 20230811 | 124200 | 14903146170 | 5530 | 5540 | 5540 | 5520 | 1117 |
| 423 | 20230811 | 124100 | 14896968250 | 5550 | 5550 | 5570 | 5550 | 607 |
| 424 | 20230811 | 124000 | 14893591700 | 5560 | 5550 | 5570 | 5540 | 283 |
| 425 | 20230811 | 123900 | 14892020970 | 5570 | 5560 | 5570 | 5550 | 794 |
| 426 | 20230811 | 123800 | 14887613390 | 5570 | 5540 | 5570 | 5540 | 9484 |
| 427 | 20230811 | 123700 | 14834894970 | 5550 | 5570 | 5580 | 5550 | 11442 |
| 428 | 20230811 | 123600 | 14771237420 | 5590 | 5560 | 5600 | 5560 | 9282 |
| 429 | 20230811 | 123500 | 14719336880 | 5560 | 5570 | 5580 | 5550 | 5397 |
| 430 | 20230811 | 123400 | 14689325460 | 5560 | 5550 | 5580 | 5550 | 8480 |
| 431 | 20230811 | 123300 | 14642066030 | 5550 | 5530 | 5580 | 5510 | 11492 |
| 432 | 20230811 | 123200 | 14578195350 | 5520 | 5510 | 5530 | 5510 | 4756 |
| 433 | 20230811 | 123100 | 14551929290 | 5510 | 5520 | 5520 | 5510 | 994 |
| 434 | 20230811 | 123000 | 14546451290 | 5520 | 5510 | 5520 | 5510 | 853 |
| 435 | 20230811 | 122900 | 14541743190 | 5520 | 5530 | 5530 | 5510 | 75 |
| 436 | 20230811 | 122800 | 14541329380 | 5530 | 5520 | 5550 | 5510 | 4214 |
| 437 | 20230811 | 122700 | 14517982700 | 5510 | 5490 | 5510 | 5480 | 2937 |
| 438 | 20230811 | 122600 | 14501867560 | 5500 | 5490 | 5500 | 5490 | 275 |
| 439 | 20230811 | 122500 | 14500356160 | 5490 | 5490 | 5500 | 5490 | 615 |
| 440 | 20230811 | 122400 | 14496975350 | 5500 | 5500 | 5500 | 5490 | 173 |
| 441 | 20230811 | 122300 | 14496024360 | 5490 | 5500 | 5510 | 5490 | 1556 |
| 442 | 20230811 | 122200 | 14487467330 | 5500 | 5500 | 5510 | 5500 | 221 |
| 443 | 20230811 | 122100 | 14486250670 | 5510 | 5490 | 5510 | 5490 | 13149 |
| 444 | 20230811 | 122000 | 14414055780 | 5480 | 5480 | 5490 | 5480 | 5974 |
| 445 | 20230811 | 121900 | 14381276350 | 5490 | 5500 | 5500 | 5480 | 2989 |
| 446 | 20230811 | 121800 | 14364890320 | 5500 | 5510 | 5510 | 5490 | 1598 |
| 447 | 20230811 | 121700 | 14356108020 | 5500 | 5520 | 5520 | 5500 | 95 |
| 448 | 20230811 | 121600 | 14355585210 | 5510 | 5520 | 5530 | 5480 | 7362 |
| 449 | 20230811 | 121500 | 14315075170 | 5510 | 5520 | 5520 | 5500 | 2357 |
| 450 | 20230811 | 121400 | 14302094050 | 5520 | 5540 | 5540 | 5520 | 754 |
| 451 | 20230811 | 121300 | 14297927720 | 5540 | 5530 | 5540 | 5530 | 760 |
| 452 | 20230811 | 121200 | 14293724860 | 5540 | 5510 | 5540 | 5510 | 4698 |
| 453 | 20230811 | 121100 | 14267756500 | 5500 | 5510 | 5520 | 5500 | 965 |
| 454 | 20230811 | 121000 | 14262430840 | 5510 | 5520 | 5530 | 5510 | 488 |
| 455 | 20230811 | 120900 | 14259741860 | 5540 | 5510 | 5540 | 5510 | 2951 |
| 456 | 20230811 | 120800 | 14243416260 | 5520 | 5490 | 5520 | 5490 | 1732 |
| 457 | 20230811 | 120700 | 14233879430 | 5500 | 5510 | 5510 | 5500 | 914 |
| 458 | 20230811 | 120600 | 14228851240 | 5500 | 5510 | 5510 | 5500 | 503 |
| 459 | 20230811 | 120500 | 14226081640 | 5500 | 5500 | 5510 | 5490 | 883 |
| 460 | 20230811 | 120400 | 14221227410 | 5500 | 5510 | 5510 | 5490 | 1740 |
| 461 | 20230811 | 120300 | 14211657370 | 5500 | 5490 | 5520 | 5470 | 6367 |
| 462 | 20230811 | 120200 | 14176663150 | 5480 | 5470 | 5480 | 5470 | 8053 |
| 463 | 20230811 | 120100 | 14132596560 | 5470 | 5470 | 5480 | 5470 | 3294 |
| 464 | 20230811 | 120000 | 14114578130 | 5470 | 5480 | 5490 | 5470 | 8102 |
| 465 | 20230811 | 115900 | 14070252130 | 5470 | 5490 | 5490 | 5470 | 1174 |
| 466 | 20230811 | 115800 | 14063815900 | 5480 | 5480 | 5490 | 5480 | 678 |
| 467 | 20230811 | 115700 | 14060100450 | 5480 | 5480 | 5490 | 5480 | 2114 |
| 468 | 20230811 | 115600 | 14048515720 | 5490 | 5490 | 5500 | 5480 | 1945 |
| 469 | 20230811 | 115500 | 14037853930 | 5490 | 5500 | 5500 | 5490 | 732 |
| 470 | 20230811 | 115400 | 14033828440 | 5500 | 5480 | 5500 | 5470 | 4961 |
| 471 | 20230811 | 115300 | 14006617240 | 5470 | 5480 | 5480 | 5470 | 2032 |
| 472 | 20230811 | 115200 | 13995482380 | 5480 | 5470 | 5480 | 5470 | 1273 |
| 473 | 20230811 | 115100 | 13988515600 | 5480 | 5490 | 5490 | 5470 | 10327 |
| 474 | 20230811 | 115000 | 13931986540 | 5490 | 5480 | 5490 | 5480 | 3611 |
| 475 | 20230811 | 114900 | 13912186390 | 5480 | 5490 | 5490 | 5480 | 1725 |
| 476 | 20230811 | 114800 | 13902728310 | 5490 | 5480 | 5490 | 5480 | 6110 |
| 477 | 20230811 | 114700 | 13869242010 | 5480 | 5490 | 5490 | 5480 | 291 |
| 478 | 20230811 | 114600 | 13867646270 | 5480 | 5490 | 5490 | 5480 | 4143 |
| 479 | 20230811 | 114500 | 13844921550 | 5490 | 5480 | 5490 | 5480 | 462 |
| 480 | 20230811 | 114400 | 13842386800 | 5480 | 5480 | 5490 | 5480 | 2629 |
| 481 | 20230811 | 114300 | 13827963360 | 5480 | 5490 | 5490 | 5480 | 6864 |
| 482 | 20230811 | 114200 | 13790347530 | 5490 | 5490 | 5500 | 5480 | 1230 |
| 483 | 20230811 | 114100 | 13783599780 | 5490 | 5490 | 5500 | 5490 | 3511 |
| 484 | 20230811 | 114000 | 13764323120 | 5490 | 5500 | 5500 | 5480 | 13181 |
| 485 | 20230811 | 113900 | 13691959410 | 5500 | 5500 | 5500 | 5490 | 1916 |
| 486 | 20230811 | 113800 | 13681427250 | 5500 | 5500 | 5510 | 5490 | 19488 |
| 487 | 20230811 | 113700 | 13574265690 | 5510 | 5510 | 5520 | 5500 | 1458 |
| 488 | 20230811 | 113600 | 13566233150 | 5510 | 5510 | 5520 | 5510 | 1505 |
| 489 | 20230811 | 113500 | 13557937100 | 5510 | 5510 | 5520 | 5500 | 194 |
| 490 | 20230811 | 113400 | 13556869130 | 5510 | 5500 | 5520 | 5500 | 6032 |
| 491 | 20230811 | 113300 | 13523633270 | 5510 | 5530 | 5530 | 5510 | 2087 |
| 492 | 20230811 | 113200 | 13512133850 | 5510 | 5510 | 5530 | 5510 | 6852 |
| 493 | 20230811 | 113100 | 13474348440 | 5510 | 5510 | 5520 | 5510 | 788 |
| 494 | 20230811 | 113000 | 13470006300 | 5520 | 5510 | 5530 | 5510 | 2759 |
| 495 | 20230811 | 112900 | 13454803730 | 5510 | 5520 | 5530 | 5510 | 2952 |
| 496 | 20230811 | 112800 | 13438503910 | 5540 | 5530 | 5540 | 5520 | 945 |
| 497 | 20230811 | 112700 | 13433275370 | 5520 | 5530 | 5540 | 5520 | 2437 |
| 498 | 20230811 | 112600 | 13419801920 | 5530 | 5520 | 5530 | 5520 | 1591 |
| 499 | 20230811 | 112500 | 13411019580 | 5520 | 5510 | 5520 | 5510 | 640 |
| 500 | 20230811 | 112400 | 13407491050 | 5510 | 5510 | 5520 | 5510 | 5050 |
| 501 | 20230811 | 112300 | 13379659000 | 5510 | 5520 | 5520 | 5500 | 12772 |
| 502 | 20230811 | 112200 | 13309305530 | 5510 | 5530 | 5530 | 5510 | 8106 |
| 503 | 20230811 | 112100 | 13264565430 | 5530 | 5530 | 5530 | 5520 | 506 |
| 504 | 20230811 | 112000 | 13261771220 | 5530 | 5520 | 5530 | 5520 | 1598 |
| 505 | 20230811 | 111900 | 13252949940 | 5510 | 5520 | 5520 | 5510 | 1541 |
| 506 | 20230811 | 111800 | 13244446580 | 5520 | 5530 | 5540 | 5520 | 2671 |
| 507 | 20230811 | 111700 | 13229700390 | 5530 | 5540 | 5540 | 5520 | 1269 |
| 508 | 20230811 | 111600 | 13222686910 | 5530 | 5530 | 5550 | 5530 | 548 |
| 509 | 20230811 | 111500 | 13219654740 | 5540 | 5530 | 5540 | 5520 | 6338 |
| 510 | 20230811 | 111400 | 13184651760 | 5530 | 5530 | 5540 | 5530 | 605 |
| 511 | 20230811 | 111300 | 13181306090 | 5540 | 5560 | 5560 | 5530 | 1238 |
| 512 | 20230811 | 111200 | 13174447440 | 5560 | 5550 | 5560 | 5550 | 1883 |
| 513 | 20230811 | 111100 | 13163987470 | 5560 | 5540 | 5560 | 5530 | 2129 |
| 514 | 20230811 | 111000 | 13152185710 | 5540 | 5550 | 5560 | 5540 | 258 |
| 515 | 20230811 | 110900 | 13150755160 | 5550 | 5560 | 5560 | 5550 | 690 |
| 516 | 20230811 | 110800 | 13146925490 | 5560 | 5540 | 5560 | 5520 | 1724 |
| 517 | 20230811 | 110700 | 13137362460 | 5540 | 5520 | 5550 | 5520 | 3246 |
| 518 | 20230811 | 110600 | 13119388390 | 5520 | 5510 | 5530 | 5510 | 2066 |
| 519 | 20230811 | 110500 | 13107994540 | 5510 | 5520 | 5530 | 5510 | 2873 |
| 520 | 20230811 | 110400 | 13092125500 | 5520 | 5510 | 5530 | 5510 | 980 |
| 521 | 20230811 | 110300 | 13086708750 | 5510 | 5510 | 5520 | 5500 | 2782 |
| 522 | 20230811 | 110200 | 13071381300 | 5510 | 5510 | 5510 | 5500 | 8493 |
| 523 | 20230811 | 110100 | 13024660910 | 5510 | 5500 | 5510 | 5500 | 2690 |
| 524 | 20230811 | 110000 | 13009860010 | 5500 | 5510 | 5520 | 5500 | 6612 |
| 525 | 20230811 | 105900 | 12973422460 | 5520 | 5540 | 5540 | 5510 | 7091 |
| 526 | 20230811 | 105800 | 12934239530 | 5540 | 5540 | 5550 | 5540 | 3825 |
| 527 | 20230811 | 105700 | 12913026690 | 5540 | 5540 | 5550 | 5540 | 1581 |
| 528 | 20230811 | 105600 | 12904267890 | 5540 | 5550 | 5560 | 5540 | 3906 |
| 529 | 20230811 | 105500 | 12882569030 | 5560 | 5550 | 5560 | 5540 | 1842 |
| 530 | 20230811 | 105400 | 12872345330 | 5550 | 5550 | 5550 | 5540 | 1607 |
| 531 | 20230811 | 105300 | 12863440730 | 5550 | 5560 | 5560 | 5550 | 2072 |
| 532 | 20230811 | 105200 | 12851939320 | 5560 | 5550 | 5560 | 5550 | 2163 |
| 533 | 20230811 | 105100 | 12839933540 | 5550 | 5580 | 5580 | 5550 | 5952 |
| 534 | 20230811 | 105000 | 12806853250 | 5580 | 5600 | 5610 | 5580 | 11123 |
| 535 | 20230811 | 104900 | 12744612600 | 5590 | 5580 | 5590 | 5570 | 7554 |
| 536 | 20230811 | 104800 | 12702405130 | 5570 | 5560 | 5590 | 5560 | 3171 |
| 537 | 20230811 | 104700 | 12684740410 | 5560 | 5570 | 5570 | 5550 | 1199 |
| 538 | 20230811 | 104600 | 12678078090 | 5570 | 5550 | 5570 | 5550 | 856 |
| 539 | 20230811 | 104500 | 12673319010 | 5550 | 5540 | 5550 | 5540 | 2063 |
| 540 | 20230811 | 104400 | 12661874460 | 5550 | 5540 | 5550 | 5530 | 2931 |
| 541 | 20230811 | 104300 | 12645649420 | 5540 | 5550 | 5550 | 5530 | 571 |
| 542 | 20230811 | 104200 | 12642485690 | 5550 | 5510 | 5550 | 5500 | 15484 |
| 543 | 20230811 | 104100 | 12557006560 | 5510 | 5520 | 5520 | 5500 | 4350 |
| 544 | 20230811 | 104000 | 12533044560 | 5520 | 5520 | 5520 | 5500 | 3127 |
| 545 | 20230811 | 103900 | 12515810890 | 5510 | 5520 | 5520 | 5510 | 650 |
| 546 | 20230811 | 103800 | 12512229370 | 5520 | 5520 | 5520 | 5510 | 4121 |
| 547 | 20230811 | 103700 | 12489512070 | 5520 | 5510 | 5520 | 5510 | 2144 |
| 548 | 20230811 | 103600 | 12477697260 | 5510 | 5520 | 5520 | 5500 | 5772 |
| 549 | 20230811 | 103500 | 12445896160 | 5520 | 5520 | 5530 | 5510 | 3204 |
| 550 | 20230811 | 103400 | 12428233400 | 5530 | 5530 | 5530 | 5520 | 3367 |
| 551 | 20230811 | 103300 | 12409647320 | 5520 | 5530 | 5530 | 5520 | 1621 |
| 552 | 20230811 | 103200 | 12400698610 | 5520 | 5520 | 5520 | 5510 | 6005 |
| 553 | 20230811 | 103100 | 12367596600 | 5520 | 5530 | 5540 | 5520 | 652 |
| 554 | 20230811 | 103000 | 12363996080 | 5530 | 5520 | 5530 | 5510 | 3667 |
| 555 | 20230811 | 102900 | 12343754850 | 5520 | 5530 | 5530 | 5510 | 3190 |
| 556 | 20230811 | 102800 | 12326141220 | 5530 | 5530 | 5530 | 5510 | 299 |
| 557 | 20230811 | 102700 | 12324489380 | 5510 | 5520 | 5530 | 5510 | 3089 |
| 558 | 20230811 | 102600 | 12307429740 | 5520 | 5530 | 5530 | 5520 | 1513 |
| 559 | 20230811 | 102500 | 12299075620 | 5520 | 5530 | 5530 | 5510 | 2157 |
| 560 | 20230811 | 102400 | 12287152290 | 5530 | 5520 | 5530 | 5510 | 1943 |
| 561 | 20230811 | 102300 | 12276437410 | 5500 | 5520 | 5520 | 5500 | 1852 |
| 562 | 20230811 | 102200 | 12266226300 | 5520 | 5490 | 5520 | 5490 | 7042 |
| 563 | 20230811 | 102100 | 12227512530 | 5500 | 5500 | 5500 | 5480 | 7104 |
| 564 | 20230811 | 102000 | 12188510210 | 5480 | 5520 | 5530 | 5480 | 11334 |
| 565 | 20230811 | 101900 | 12126269490 | 5520 | 5490 | 5520 | 5490 | 14510 |
| 566 | 20230811 | 101800 | 12046583100 | 5490 | 5500 | 5500 | 5480 | 28373 |
| 567 | 20230811 | 101700 | 11890850650 | 5500 | 5510 | 5530 | 5500 | 23231 |
| 568 | 20230811 | 101600 | 11762890910 | 5520 | 5510 | 5530 | 5510 | 2001 |
| 569 | 20230811 | 101500 | 11751854260 | 5510 | 5510 | 5520 | 5510 | 11420 |
| 570 | 20230811 | 101400 | 11688926790 | 5510 | 5530 | 5530 | 5510 | 7742 |
| 571 | 20230811 | 101300 | 11646223050 | 5540 | 5530 | 5550 | 5530 | 4563 |
| 572 | 20230811 | 101200 | 11620968920 | 5530 | 5510 | 5530 | 5500 | 15817 |
| 573 | 20230811 | 101100 | 11533662520 | 5510 | 5520 | 5520 | 5500 | 7457 |
| 574 | 20230811 | 101000 | 11492573530 | 5500 | 5550 | 5560 | 5500 | 26303 |
| 575 | 20230811 | 100900 | 11347252400 | 5550 | 5570 | 5570 | 5550 | 18128 |
| 576 | 20230811 | 100800 | 11246520870 | 5570 | 5590 | 5590 | 5570 | 6790 |
| 577 | 20230811 | 100700 | 11208685010 | 5580 | 5580 | 5590 | 5580 | 3897 |
| 578 | 20230811 | 100600 | 11186938090 | 5600 | 5600 | 5610 | 5580 | 1106 |
| 579 | 20230811 | 100500 | 11180749020 | 5590 | 5590 | 5620 | 5590 | 2509 |
| 580 | 20230811 | 100400 | 11166701730 | 5580 | 5620 | 5630 | 5580 | 19061 |
| 581 | 20230811 | 100300 | 11059915300 | 5620 | 5630 | 5630 | 5620 | 803 |
| 582 | 20230811 | 100200 | 11055400140 | 5620 | 5630 | 5640 | 5600 | 17961 |
| 583 | 20230811 | 100100 | 10954605130 | 5620 | 5610 | 5640 | 5610 | 4348 |
| 584 | 20230811 | 100000 | 10930113640 | 5610 | 5580 | 5640 | 5580 | 5571 |
| 585 | 20230811 | 095900 | 10898806540 | 5590 | 5580 | 5590 | 5580 | 2823 |
| 586 | 20230811 | 095800 | 10883039220 | 5580 | 5590 | 5590 | 5580 | 3977 |
| 587 | 20230811 | 095700 | 10860837980 | 5590 | 5590 | 5600 | 5580 | 5347 |
| 588 | 20230811 | 095600 | 10830977750 | 5590 | 5590 | 5600 | 5590 | 2890 |
| 589 | 20230811 | 095500 | 10814820320 | 5600 | 5600 | 5640 | 5580 | 9655 |
| 590 | 20230811 | 095400 | 10760770010 | 5600 | 5610 | 5620 | 5600 | 3072 |
| 591 | 20230811 | 095300 | 10743559940 | 5610 | 5600 | 5620 | 5600 | 375 |
| 592 | 20230811 | 095200 | 10741457790 | 5600 | 5610 | 5620 | 5600 | 6576 |
| 593 | 20230811 | 095100 | 10704560530 | 5610 | 5610 | 5620 | 5610 | 4882 |
| 594 | 20230811 | 095000 | 10677135030 | 5620 | 5600 | 5620 | 5590 | 5958 |
| 595 | 20230811 | 094900 | 10643741480 | 5610 | 5580 | 5610 | 5580 | 9688 |
| 596 | 20230811 | 094800 | 10589513690 | 5580 | 5570 | 5590 | 5570 | 8813 |
| 597 | 20230811 | 094700 | 10540381440 | 5570 | 5600 | 5610 | 5570 | 17353 |
| 598 | 20230811 | 094600 | 10443380350 | 5600 | 5600 | 5620 | 5580 | 7397 |
| 599 | 20230811 | 094500 | 10401996500 | 5580 | 5590 | 5610 | 5570 | 6352 |
| 600 | 20230811 | 094400 | 10366524550 | 5600 | 5560 | 5620 | 5550 | 13807 |
| 601 | 20230811 | 094300 | 10289585780 | 5560 | 5520 | 5570 | 5500 | 50791 |
| 602 | 20230811 | 094200 | 10008275240 | 5510 | 5630 | 5640 | 5510 | 57238 |
| 603 | 20230811 | 094100 | 9688217630 | 5630 | 5640 | 5650 | 5620 | 18467 |
| 604 | 20230811 | 094000 | 9584196970 | 5640 | 5630 | 5680 | 5620 | 37468 |
| 605 | 20230811 | 093900 | 9372842770 | 5630 | 5730 | 5730 | 5610 | 69792 |
| 606 | 20230811 | 093800 | 8976203640 | 5730 | 5770 | 5790 | 5720 | 62585 |
| 607 | 20230811 | 093700 | 8616362400 | 5770 | 5780 | 5800 | 5760 | 73402 |
| 608 | 20230811 | 093600 | 8191777370 | 5780 | 5790 | 5810 | 5770 | 50310 |
| 609 | 20230811 | 093500 | 7900449100 | 5800 | 5780 | 5800 | 5770 | 78556 |
| 610 | 20230811 | 093400 | 7445615690 | 5770 | 5770 | 5790 | 5760 | 86951 |
| 611 | 20230811 | 093300 | 6943211640 | 5780 | 5790 | 5790 | 5730 | 132392 |
| 612 | 20230811 | 093200 | 6179336570 | 5780 | 5730 | 5800 | 5710 | 197853 |
| 613 | 20230811 | 093100 | 5039409080 | 5730 | 5690 | 5740 | 5670 | 91123 |
| 614 | 20230811 | 093000 | 4519309970 | 5700 | 5680 | 5700 | 5670 | 94039 |
| 615 | 20230811 | 092900 | 3984407110 | 5690 | 5630 | 5690 | 5620 | 39221 |
| 616 | 20230811 | 092800 | 3762358330 | 5640 | 5650 | 5670 | 5630 | 43694 |
| 617 | 20230811 | 092700 | 3515354040 | 5650 | 5620 | 5650 | 5600 | 28201 |
| 618 | 20230811 | 092600 | 3356905030 | 5630 | 5570 | 5630 | 5570 | 19952 |
| 619 | 20230811 | 092500 | 3245113560 | 5570 | 5590 | 5590 | 5570 | 10136 |
| 620 | 20230811 | 092400 | 3188525640 | 5590 | 5570 | 5600 | 5570 | 15407 |
| 621 | 20230811 | 092300 | 3102456850 | 5570 | 5570 | 5580 | 5560 | 4099 |
| 622 | 20230811 | 092200 | 3079612990 | 5580 | 5560 | 5580 | 5550 | 5306 |
| 623 | 20230811 | 092100 | 3050071690 | 5560 | 5550 | 5560 | 5550 | 3845 |
| 624 | 20230811 | 092000 | 3028712010 | 5550 | 5550 | 5570 | 5550 | 4660 |
| 625 | 20230811 | 091900 | 3002840030 | 5570 | 5530 | 5570 | 5490 | 9988 |
| 626 | 20230811 | 091800 | 2947598870 | 5530 | 5490 | 5530 | 5490 | 6585 |
| 627 | 20230811 | 091700 | 2911310170 | 5490 | 5510 | 5540 | 5490 | 11732 |
| 628 | 20230811 | 091600 | 2846676730 | 5520 | 5540 | 5550 | 5500 | 18405 |
| 629 | 20230811 | 091500 | 2745340400 | 5530 | 5520 | 5540 | 5510 | 6669 |
| 630 | 20230811 | 091400 | 2708517000 | 5510 | 5540 | 5550 | 5510 | 12238 |
| 631 | 20230811 | 091300 | 2640952120 | 5530 | 5570 | 5580 | 5530 | 10596 |
| 632 | 20230811 | 091200 | 2582069880 | 5570 | 5550 | 5580 | 5550 | 10088 |
| 633 | 20230811 | 091100 | 2525882870 | 5550 | 5550 | 5570 | 5540 | 10004 |
| 634 | 20230811 | 091000 | 2470272090 | 5550 | 5560 | 5570 | 5550 | 8557 |
| 635 | 20230811 | 090900 | 2422686250 | 5550 | 5520 | 5570 | 5510 | 11419 |
| 636 | 20230811 | 090800 | 2359490620 | 5520 | 5550 | 5560 | 5510 | 16491 |
| 637 | 20230811 | 090700 | 2268237160 | 5550 | 5530 | 5550 | 5520 | 16375 |
| 638 | 20230811 | 090600 | 2177539210 | 5520 | 5490 | 5530 | 5480 | 20918 |
| 639 | 20230811 | 090500 | 2062530280 | 5480 | 5470 | 5490 | 5450 | 19357 |
| 640 | 20230811 | 090400 | 1956629340 | 5460 | 5450 | 5500 | 5430 | 60068 |
| 641 | 20230811 | 090300 | 1629039090 | 5450 | 5500 | 5510 | 5440 | 111692 |
| 642 | 20230811 | 090200 | 1016895410 | 5500 | 5540 | 5550 | 5500 | 26078 |
| 643 | 20230811 | 090100 | 873002080 | 5530 | 5630 | 5630 | 5500 | 106921 |
| 644 | 20230811 | 090000 | 278736860 | 5610 | 5600 | 5650 | 5600 | 49198 |