32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 3 | 20230901 | 193500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230901 | 193400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230901 | 193300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230901 | 193200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230901 | 193100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230901 | 193000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230901 | 192900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230901 | 192800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230901 | 192700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230901 | 192600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230901 | 192500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230901 | 192400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230901 | 192300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230901 | 192200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230901 | 192100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230901 | 192000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230901 | 191900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230901 | 191800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230901 | 191700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230901 | 191600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230901 | 191500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230901 | 191400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230901 | 191300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230901 | 191200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230901 | 191100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230901 | 191000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230901 | 190900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230901 | 190800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230901 | 190700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230901 | 190600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 33 | 20230901 | 190500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230901 | 190400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230901 | 190300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230901 | 190200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230901 | 190100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230901 | 190000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230901 | 185900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230901 | 185800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230901 | 185700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230901 | 185600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230901 | 185500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230901 | 185400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230901 | 185300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230901 | 185200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230901 | 185100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230901 | 185000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230901 | 184900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230901 | 184800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230901 | 184700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230901 | 184600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230901 | 184500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230901 | 184400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230901 | 184300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230901 | 184200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230901 | 184100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230901 | 184000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230901 | 183900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230901 | 183800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230901 | 183700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230901 | 183600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 63 | 20230901 | 183500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230901 | 183400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230901 | 183300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230901 | 183200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230901 | 183100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230901 | 183000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230901 | 182900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230901 | 182800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230901 | 182700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230901 | 182600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230901 | 182500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230901 | 182400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230901 | 182300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230901 | 182200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230901 | 182100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230901 | 182000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230901 | 181900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230901 | 181800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230901 | 181700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230901 | 181600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230901 | 181500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230901 | 181400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230901 | 181300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230901 | 181200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230901 | 181100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230901 | 181000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230901 | 180900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230901 | 180800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230901 | 180700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230901 | 180600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 93 | 20230901 | 180500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230901 | 180400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230901 | 180300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230901 | 180200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230901 | 180100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230901 | 180000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230901 | 175900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230901 | 175800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230901 | 175700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230901 | 175600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230901 | 175500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230901 | 175400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230901 | 175300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230901 | 175200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230901 | 175100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230901 | 175000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230901 | 174900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230901 | 174800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230901 | 174700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230901 | 174600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230901 | 174500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230901 | 174400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230901 | 174300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230901 | 174200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230901 | 174100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230901 | 174000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230901 | 173900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230901 | 173800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230901 | 173700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230901 | 173600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 123 | 20230901 | 173500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230901 | 173400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230901 | 173300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230901 | 173200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230901 | 173100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230901 | 173000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230901 | 172900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230901 | 172800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230901 | 172700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230901 | 172600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230901 | 172500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230901 | 172400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230901 | 172300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230901 | 172200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230901 | 172100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230901 | 172000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230901 | 171900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230901 | 171800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230901 | 171700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230901 | 171600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230901 | 171500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230901 | 171400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230901 | 171300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230901 | 171200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230901 | 171100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230901 | 171000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230901 | 170900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230901 | 170800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230901 | 170700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230901 | 170600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 153 | 20230901 | 170500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230901 | 170400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230901 | 170300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230901 | 170200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230901 | 170100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230901 | 170000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230901 | 165900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230901 | 165800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230901 | 165700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230901 | 165600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230901 | 165500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230901 | 165400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230901 | 165300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230901 | 165200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230901 | 165100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230901 | 165000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230901 | 164900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230901 | 164800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230901 | 164700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230901 | 164600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230901 | 164500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230901 | 164400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230901 | 164300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230901 | 164200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230901 | 164100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230901 | 164000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230901 | 163900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230901 | 163800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230901 | 163700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230901 | 163600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 183 | 20230901 | 163500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230901 | 163400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230901 | 163300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230901 | 163200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230901 | 163100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230901 | 163000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230901 | 162900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230901 | 162800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230901 | 162700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230901 | 162600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230901 | 162500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230901 | 162400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230901 | 162300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230901 | 162200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230901 | 162100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230901 | 162000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230901 | 161900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230901 | 161800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230901 | 161700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230901 | 161600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230901 | 161500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230901 | 161400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230901 | 161300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230901 | 161200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230901 | 161100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230901 | 161000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230901 | 160900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20230901 | 160800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20230901 | 160700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20230901 | 160600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 213 | 20230901 | 160500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20230901 | 160400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20230901 | 160300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20230901 | 160200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20230901 | 160100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20230901 | 160000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20230901 | 155900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20230901 | 155800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20230901 | 155700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20230901 | 155600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20230901 | 155500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20230901 | 155400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20230901 | 155300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20230901 | 155200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20230901 | 155100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20230901 | 155000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20230901 | 154900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20230901 | 154800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20230901 | 154700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20230901 | 154600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20230901 | 154500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20230901 | 154400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20230901 | 154300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20230901 | 154200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20230901 | 154100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20230901 | 154000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20230901 | 153900 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20230901 | 153800 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20230901 | 153700 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20230901 | 153600 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 243 | 20230901 | 153500 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20230901 | 153400 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20230901 | 153300 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20230901 | 153200 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20230901 | 153100 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20230901 | 153000 | 29223408880 | 5790 | 5790 | 5790 | 5790 | 109062 |
| 249 | 20230901 | 152900 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 250 | 20230901 | 152800 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 251 | 20230901 | 152700 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 252 | 20230901 | 152600 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 253 | 20230901 | 152500 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 254 | 20230901 | 152400 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 255 | 20230901 | 152300 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 256 | 20230901 | 152200 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 257 | 20230901 | 152100 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 258 | 20230901 | 152000 | 28591939900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 259 | 20230901 | 151900 | 28591939900 | 5770 | 5770 | 5790 | 5760 | 24395 |
| 260 | 20230901 | 151800 | 28451145590 | 5770 | 5790 | 5790 | 5770 | 28881 |
| 261 | 20230901 | 151700 | 28284468980 | 5790 | 5780 | 5790 | 5770 | 16514 |
| 262 | 20230901 | 151600 | 28189029670 | 5780 | 5780 | 5780 | 5770 | 9325 |
| 263 | 20230901 | 151500 | 28135157950 | 5780 | 5800 | 5800 | 5780 | 17698 |
| 264 | 20230901 | 151400 | 28032808660 | 5790 | 5800 | 5800 | 5790 | 10056 |
| 265 | 20230901 | 151300 | 27974536240 | 5800 | 5780 | 5800 | 5770 | 16998 |
| 266 | 20230901 | 151200 | 27876107460 | 5780 | 5790 | 5790 | 5780 | 8594 |
| 267 | 20230901 | 151100 | 27826428270 | 5790 | 5780 | 5790 | 5780 | 7532 |
| 268 | 20230901 | 151000 | 27782883520 | 5780 | 5780 | 5790 | 5780 | 9493 |
| 269 | 20230901 | 150900 | 27728010370 | 5790 | 5790 | 5800 | 5780 | 3521 |
| 270 | 20230901 | 150800 | 27707625960 | 5790 | 5800 | 5800 | 5780 | 3285 |
| 271 | 20230901 | 150700 | 27688607010 | 5790 | 5790 | 5800 | 5780 | 9954 |
| 272 | 20230901 | 150600 | 27630973200 | 5790 | 5790 | 5790 | 5780 | 9759 |
| 273 | 20230901 | 150500 | 27574489650 | 5790 | 5780 | 5790 | 5780 | 4282 |
| 274 | 20230901 | 150400 | 27549724040 | 5790 | 5790 | 5800 | 5780 | 8792 |
| 275 | 20230901 | 150300 | 27498821600 | 5790 | 5790 | 5800 | 5790 | 9265 |
| 276 | 20230901 | 150200 | 27445140870 | 5800 | 5790 | 5800 | 5790 | 4420 |
| 277 | 20230901 | 150100 | 27419541160 | 5790 | 5790 | 5800 | 5790 | 8406 |
| 278 | 20230901 | 150000 | 27370849070 | 5790 | 5800 | 5810 | 5790 | 10485 |
| 279 | 20230901 | 145900 | 27310069210 | 5800 | 5800 | 5810 | 5800 | 5780 |
| 280 | 20230901 | 145800 | 27276512890 | 5800 | 5810 | 5810 | 5800 | 11252 |
| 281 | 20230901 | 145700 | 27211154990 | 5810 | 5800 | 5810 | 5790 | 10939 |
| 282 | 20230901 | 145600 | 27147683780 | 5800 | 5790 | 5800 | 5760 | 19072 |
| 283 | 20230901 | 145500 | 27037456440 | 5790 | 5800 | 5800 | 5790 | 6849 |
| 284 | 20230901 | 145400 | 26997741750 | 5800 | 5800 | 5810 | 5800 | 8116 |
| 285 | 20230901 | 145300 | 26950636340 | 5800 | 5800 | 5800 | 5790 | 10023 |
| 286 | 20230901 | 145200 | 26892550970 | 5790 | 5800 | 5800 | 5780 | 9164 |
| 287 | 20230901 | 145100 | 26839452170 | 5790 | 5790 | 5790 | 5780 | 5518 |
| 288 | 20230901 | 145000 | 26807539840 | 5790 | 5770 | 5800 | 5770 | 4212 |
| 289 | 20230901 | 144900 | 26783186380 | 5770 | 5790 | 5790 | 5770 | 9232 |
| 290 | 20230901 | 144800 | 26729884340 | 5790 | 5780 | 5790 | 5770 | 3832 |
| 291 | 20230901 | 144700 | 26707765710 | 5780 | 5790 | 5800 | 5770 | 12945 |
| 292 | 20230901 | 144600 | 26632942870 | 5790 | 5790 | 5800 | 5780 | 2233 |
| 293 | 20230901 | 144500 | 26620010110 | 5800 | 5800 | 5810 | 5780 | 21582 |
| 294 | 20230901 | 144400 | 26495043330 | 5800 | 5810 | 5810 | 5800 | 3168 |
| 295 | 20230901 | 144300 | 26476662080 | 5810 | 5800 | 5810 | 5800 | 2358 |
| 296 | 20230901 | 144200 | 26462983740 | 5800 | 5800 | 5800 | 5790 | 12903 |
| 297 | 20230901 | 144100 | 26388199110 | 5790 | 5790 | 5800 | 5790 | 4559 |
| 298 | 20230901 | 144000 | 26361797460 | 5790 | 5800 | 5800 | 5790 | 6750 |
| 299 | 20230901 | 143900 | 26322654960 | 5800 | 5810 | 5810 | 5800 | 7822 |
| 300 | 20230901 | 143800 | 26277286860 | 5800 | 5810 | 5810 | 5800 | 20733 |
| 301 | 20230901 | 143700 | 26156950380 | 5820 | 5830 | 5830 | 5810 | 10514 |
| 302 | 20230901 | 143600 | 26095745300 | 5820 | 5810 | 5820 | 5810 | 6920 |
| 303 | 20230901 | 143500 | 26055482540 | 5820 | 5820 | 5830 | 5810 | 10812 |
| 304 | 20230901 | 143400 | 25992554690 | 5820 | 5810 | 5830 | 5810 | 56729 |
| 305 | 20230901 | 143300 | 25662202400 | 5800 | 5800 | 5800 | 5790 | 16110 |
| 306 | 20230901 | 143200 | 25568788230 | 5790 | 5780 | 5790 | 5780 | 6093 |
| 307 | 20230901 | 143100 | 25533532440 | 5780 | 5780 | 5780 | 5780 | 6838 |
| 308 | 20230901 | 143000 | 25494008800 | 5780 | 5780 | 5780 | 5770 | 11004 |
| 309 | 20230901 | 142900 | 25430408950 | 5790 | 5790 | 5790 | 5780 | 10925 |
| 310 | 20230901 | 142800 | 25367250300 | 5780 | 5800 | 5800 | 5780 | 8815 |
| 311 | 20230901 | 142700 | 25316250030 | 5800 | 5790 | 5800 | 5780 | 3293 |
| 312 | 20230901 | 142600 | 25297171750 | 5790 | 5780 | 5830 | 5780 | 42042 |
| 313 | 20230901 | 142500 | 25052923480 | 5780 | 5790 | 5800 | 5780 | 5230 |
| 314 | 20230901 | 142400 | 25022639790 | 5800 | 5810 | 5820 | 5790 | 11333 |
| 315 | 20230901 | 142300 | 24956908450 | 5810 | 5810 | 5820 | 5800 | 8523 |
| 316 | 20230901 | 142200 | 24907395740 | 5820 | 5800 | 5820 | 5800 | 7301 |
| 317 | 20230901 | 142100 | 24864979250 | 5810 | 5780 | 5820 | 5780 | 37167 |
| 318 | 20230901 | 142000 | 24649236040 | 5780 | 5790 | 5800 | 5780 | 5183 |
| 319 | 20230901 | 141900 | 24619227460 | 5790 | 5780 | 5790 | 5780 | 3291 |
| 320 | 20230901 | 141800 | 24600197720 | 5780 | 5780 | 5790 | 5780 | 1371 |
| 321 | 20230901 | 141700 | 24592264900 | 5790 | 5790 | 5790 | 5780 | 10244 |
| 322 | 20230901 | 141600 | 24533031430 | 5790 | 5790 | 5800 | 5780 | 2943 |
| 323 | 20230901 | 141500 | 24515994370 | 5790 | 5800 | 5800 | 5790 | 4443 |
| 324 | 20230901 | 141400 | 24490237750 | 5800 | 5790 | 5800 | 5790 | 1529 |
| 325 | 20230901 | 141300 | 24481371660 | 5790 | 5790 | 5800 | 5790 | 2008 |
| 326 | 20230901 | 141200 | 24469741160 | 5790 | 5790 | 5800 | 5790 | 1042 |
| 327 | 20230901 | 141100 | 24463699410 | 5790 | 5790 | 5800 | 5790 | 5532 |
| 328 | 20230901 | 141000 | 24431669110 | 5790 | 5780 | 5800 | 5780 | 13538 |
| 329 | 20230901 | 140900 | 24353278150 | 5780 | 5790 | 5790 | 5780 | 3684 |
| 330 | 20230901 | 140800 | 24331967940 | 5790 | 5790 | 5790 | 5780 | 2272 |
| 331 | 20230901 | 140700 | 24318831230 | 5790 | 5770 | 5790 | 5770 | 8346 |
| 332 | 20230901 | 140600 | 24270596820 | 5770 | 5780 | 5780 | 5760 | 20845 |
| 333 | 20230901 | 140500 | 24150281320 | 5780 | 5770 | 5780 | 5770 | 13934 |
| 334 | 20230901 | 140400 | 24069873860 | 5770 | 5780 | 5790 | 5770 | 7539 |
| 335 | 20230901 | 140300 | 24026301570 | 5780 | 5790 | 5790 | 5780 | 3396 |
| 336 | 20230901 | 140200 | 24006658170 | 5780 | 5780 | 5790 | 5780 | 1815 |
| 337 | 20230901 | 140100 | 23996157140 | 5780 | 5770 | 5780 | 5770 | 10419 |
| 338 | 20230901 | 140000 | 23935998260 | 5770 | 5780 | 5790 | 5770 | 8281 |
| 339 | 20230901 | 135900 | 23888152790 | 5780 | 5780 | 5790 | 5780 | 8600 |
| 340 | 20230901 | 135800 | 23838440970 | 5780 | 5780 | 5790 | 5780 | 6048 |
| 341 | 20230901 | 135700 | 23803476690 | 5780 | 5790 | 5800 | 5780 | 12038 |
| 342 | 20230901 | 135600 | 23733791650 | 5800 | 5790 | 5800 | 5790 | 3308 |
| 343 | 20230901 | 135500 | 23714616710 | 5800 | 5800 | 5800 | 5790 | 3986 |
| 344 | 20230901 | 135400 | 23691506990 | 5800 | 5810 | 5820 | 5800 | 20952 |
| 345 | 20230901 | 135300 | 23569822230 | 5810 | 5820 | 5820 | 5810 | 3657 |
| 346 | 20230901 | 135200 | 23548566700 | 5820 | 5830 | 5830 | 5810 | 6400 |
| 347 | 20230901 | 135100 | 23511331650 | 5820 | 5820 | 5830 | 5820 | 5784 |
| 348 | 20230901 | 135000 | 23477618280 | 5820 | 5830 | 5830 | 5820 | 12224 |
| 349 | 20230901 | 134900 | 23406418000 | 5820 | 5820 | 5830 | 5820 | 21874 |
| 350 | 20230901 | 134800 | 23278952470 | 5820 | 5820 | 5820 | 5810 | 5309 |
| 351 | 20230901 | 134700 | 23248055200 | 5820 | 5800 | 5830 | 5800 | 5835 |
| 352 | 20230901 | 134600 | 23214128770 | 5800 | 5800 | 5820 | 5790 | 35752 |
| 353 | 20230901 | 134500 | 23006361980 | 5800 | 5800 | 5810 | 5800 | 5061 |
| 354 | 20230901 | 134400 | 22977005330 | 5800 | 5810 | 5810 | 5800 | 12818 |
| 355 | 20230901 | 134300 | 22902639100 | 5810 | 5800 | 5810 | 5790 | 3759 |
| 356 | 20230901 | 134200 | 22880837050 | 5800 | 5810 | 5810 | 5790 | 8662 |
| 357 | 20230901 | 134100 | 22830578400 | 5810 | 5800 | 5810 | 5790 | 13040 |
| 358 | 20230901 | 134000 | 22754937890 | 5800 | 5810 | 5810 | 5800 | 4669 |
| 359 | 20230901 | 133900 | 22727835570 | 5820 | 5800 | 5820 | 5800 | 13271 |
| 360 | 20230901 | 133800 | 22650687010 | 5800 | 5800 | 5810 | 5800 | 3231 |
| 361 | 20230901 | 133700 | 22631942950 | 5800 | 5810 | 5820 | 5800 | 10213 |
| 362 | 20230901 | 133600 | 22572676650 | 5820 | 5810 | 5820 | 5800 | 5972 |
| 363 | 20230901 | 133500 | 22537992460 | 5810 | 5810 | 5820 | 5800 | 8785 |
| 364 | 20230901 | 133400 | 22486953290 | 5810 | 5810 | 5830 | 5800 | 17884 |
| 365 | 20230901 | 133300 | 22382907750 | 5820 | 5800 | 5820 | 5790 | 9996 |
| 366 | 20230901 | 133200 | 22324881100 | 5800 | 5820 | 5820 | 5800 | 7177 |
| 367 | 20230901 | 133100 | 22283178020 | 5820 | 5760 | 5830 | 5760 | 68316 |
| 368 | 20230901 | 133000 | 21886242990 | 5770 | 5760 | 5770 | 5750 | 4723 |
| 369 | 20230901 | 132900 | 21859055930 | 5760 | 5770 | 5780 | 5760 | 2140 |
| 370 | 20230901 | 132800 | 21846712220 | 5770 | 5750 | 5780 | 5750 | 13012 |
| 371 | 20230901 | 132700 | 21771617120 | 5750 | 5750 | 5760 | 5730 | 3074 |
| 372 | 20230901 | 132600 | 21753949140 | 5750 | 5730 | 5760 | 5720 | 6458 |
| 373 | 20230901 | 132500 | 21716837050 | 5740 | 5730 | 5740 | 5720 | 2395 |
| 374 | 20230901 | 132400 | 21703112870 | 5740 | 5730 | 5740 | 5720 | 2753 |
| 375 | 20230901 | 132300 | 21687336280 | 5730 | 5730 | 5740 | 5720 | 8238 |
| 376 | 20230901 | 132200 | 21640166090 | 5720 | 5730 | 5740 | 5720 | 12087 |
| 377 | 20230901 | 132100 | 21570964120 | 5730 | 5740 | 5740 | 5730 | 5914 |
| 378 | 20230901 | 132000 | 21537059640 | 5740 | 5750 | 5760 | 5740 | 1313 |
| 379 | 20230901 | 131900 | 21529511330 | 5750 | 5750 | 5760 | 5750 | 4499 |
| 380 | 20230901 | 131800 | 21503638130 | 5760 | 5730 | 5760 | 5720 | 24312 |
| 381 | 20230901 | 131700 | 21364380720 | 5730 | 5750 | 5750 | 5730 | 20258 |
| 382 | 20230901 | 131600 | 21248182240 | 5740 | 5750 | 5750 | 5740 | 3401 |
| 383 | 20230901 | 131500 | 21228653990 | 5740 | 5750 | 5760 | 5740 | 5648 |
| 384 | 20230901 | 131400 | 21196165000 | 5750 | 5750 | 5760 | 5750 | 1766 |
| 385 | 20230901 | 131300 | 21186006560 | 5750 | 5760 | 5760 | 5750 | 3656 |
| 386 | 20230901 | 131200 | 21164978410 | 5750 | 5750 | 5760 | 5740 | 8819 |
| 387 | 20230901 | 131100 | 21114267270 | 5750 | 5760 | 5760 | 5750 | 3828 |
| 388 | 20230901 | 131000 | 21092248710 | 5760 | 5770 | 5780 | 5760 | 4618 |
| 389 | 20230901 | 130900 | 21065614290 | 5760 | 5760 | 5770 | 5760 | 2497 |
| 390 | 20230901 | 130800 | 21051225060 | 5770 | 5780 | 5780 | 5760 | 2900 |
| 391 | 20230901 | 130700 | 21034480150 | 5780 | 5780 | 5790 | 5780 | 9009 |
| 392 | 20230901 | 130600 | 20982402690 | 5780 | 5760 | 5780 | 5760 | 10661 |
| 393 | 20230901 | 130500 | 20920804480 | 5760 | 5760 | 5770 | 5750 | 936 |
| 394 | 20230901 | 130400 | 20915414520 | 5760 | 5740 | 5770 | 5740 | 10438 |
| 395 | 20230901 | 130300 | 20855469210 | 5750 | 5750 | 5760 | 5740 | 10769 |
| 396 | 20230901 | 130200 | 20793556100 | 5760 | 5760 | 5780 | 5750 | 3436 |
| 397 | 20230901 | 130100 | 20773737330 | 5750 | 5760 | 5760 | 5750 | 1742 |
| 398 | 20230901 | 130000 | 20763712570 | 5750 | 5760 | 5760 | 5750 | 5582 |
| 399 | 20230901 | 125900 | 20731605160 | 5770 | 5760 | 5770 | 5760 | 1802 |
| 400 | 20230901 | 125800 | 20721220430 | 5760 | 5770 | 5780 | 5760 | 3236 |
| 401 | 20230901 | 125700 | 20702573180 | 5770 | 5760 | 5780 | 5760 | 2544 |
| 402 | 20230901 | 125600 | 20687912120 | 5760 | 5770 | 5780 | 5760 | 3126 |
| 403 | 20230901 | 125500 | 20669875760 | 5760 | 5750 | 5770 | 5750 | 3936 |
| 404 | 20230901 | 125400 | 20647231930 | 5750 | 5760 | 5760 | 5750 | 12967 |
| 405 | 20230901 | 125300 | 20572610650 | 5760 | 5770 | 5780 | 5760 | 2989 |
| 406 | 20230901 | 125200 | 20555372690 | 5770 | 5770 | 5780 | 5770 | 698 |
| 407 | 20230901 | 125100 | 20551343200 | 5770 | 5780 | 5780 | 5770 | 1032 |
| 408 | 20230901 | 125000 | 20545384630 | 5770 | 5770 | 5780 | 5760 | 3518 |
| 409 | 20230901 | 124900 | 20525085960 | 5770 | 5770 | 5780 | 5770 | 1190 |
| 410 | 20230901 | 124800 | 20518216360 | 5770 | 5770 | 5780 | 5770 | 1290 |
| 411 | 20230901 | 124700 | 20510767670 | 5780 | 5770 | 5780 | 5770 | 3793 |
| 412 | 20230901 | 124600 | 20488879950 | 5780 | 5780 | 5780 | 5760 | 1609 |
| 413 | 20230901 | 124500 | 20479598240 | 5780 | 5790 | 5790 | 5760 | 2472 |
| 414 | 20230901 | 124400 | 20465316750 | 5790 | 5760 | 5790 | 5750 | 11540 |
| 415 | 20230901 | 124300 | 20398824510 | 5760 | 5760 | 5760 | 5750 | 2812 |
| 416 | 20230901 | 124200 | 20382628870 | 5750 | 5750 | 5760 | 5750 | 1959 |
| 417 | 20230901 | 124100 | 20371358810 | 5750 | 5750 | 5760 | 5750 | 4263 |
| 418 | 20230901 | 124000 | 20346838000 | 5760 | 5750 | 5760 | 5750 | 3920 |
| 419 | 20230901 | 123900 | 20324280400 | 5750 | 5750 | 5760 | 5750 | 5699 |
| 420 | 20230901 | 123800 | 20291484390 | 5760 | 5760 | 5760 | 5750 | 7918 |
| 421 | 20230901 | 123700 | 20245934630 | 5760 | 5760 | 5770 | 5760 | 3171 |
| 422 | 20230901 | 123600 | 20227653030 | 5760 | 5760 | 5770 | 5760 | 7548 |
| 423 | 20230901 | 123500 | 20184168370 | 5770 | 5770 | 5770 | 5760 | 3849 |
| 424 | 20230901 | 123400 | 20161976060 | 5780 | 5770 | 5780 | 5760 | 12242 |
| 425 | 20230901 | 123300 | 20091338010 | 5770 | 5780 | 5790 | 5770 | 6950 |
| 426 | 20230901 | 123200 | 20051167390 | 5780 | 5790 | 5800 | 5780 | 5017 |
| 427 | 20230901 | 123100 | 20022129090 | 5810 | 5820 | 5820 | 5800 | 6258 |
| 428 | 20230901 | 123000 | 19985775580 | 5820 | 5800 | 5820 | 5790 | 10523 |
| 429 | 20230901 | 122900 | 19924675690 | 5800 | 5810 | 5820 | 5800 | 1321 |
| 430 | 20230901 | 122800 | 19917003150 | 5820 | 5800 | 5830 | 5790 | 29228 |
| 431 | 20230901 | 122700 | 19747059000 | 5800 | 5790 | 5810 | 5790 | 3196 |
| 432 | 20230901 | 122600 | 19728536920 | 5790 | 5790 | 5810 | 5770 | 13404 |
| 433 | 20230901 | 122500 | 19650854270 | 5780 | 5780 | 5790 | 5780 | 8174 |
| 434 | 20230901 | 122400 | 19603604600 | 5790 | 5780 | 5800 | 5780 | 3312 |
| 435 | 20230901 | 122300 | 19584434800 | 5790 | 5780 | 5790 | 5770 | 5115 |
| 436 | 20230901 | 122200 | 19554882570 | 5780 | 5800 | 5800 | 5780 | 20749 |
| 437 | 20230901 | 122100 | 19434836850 | 5780 | 5800 | 5810 | 5780 | 6768 |
| 438 | 20230901 | 122000 | 19395627370 | 5800 | 5790 | 5810 | 5780 | 3818 |
| 439 | 20230901 | 121900 | 19373506360 | 5790 | 5790 | 5790 | 5780 | 2943 |
| 440 | 20230901 | 121800 | 19356472070 | 5790 | 5790 | 5790 | 5780 | 1424 |
| 441 | 20230901 | 121700 | 19348230660 | 5790 | 5790 | 5800 | 5780 | 6433 |
| 442 | 20230901 | 121600 | 19310958530 | 5790 | 5790 | 5800 | 5790 | 1457 |
| 443 | 20230901 | 121500 | 19302518540 | 5790 | 5790 | 5800 | 5780 | 5297 |
| 444 | 20230901 | 121400 | 19271849510 | 5790 | 5790 | 5800 | 5790 | 10472 |
| 445 | 20230901 | 121300 | 19211210630 | 5790 | 5800 | 5810 | 5790 | 7621 |
| 446 | 20230901 | 121200 | 19166992410 | 5810 | 5820 | 5820 | 5810 | 4853 |
| 447 | 20230901 | 121100 | 19138774410 | 5800 | 5790 | 5830 | 5790 | 10482 |
| 448 | 20230901 | 121000 | 19077854730 | 5790 | 5810 | 5820 | 5790 | 11766 |
| 449 | 20230901 | 120900 | 19009529550 | 5820 | 5820 | 5830 | 5810 | 8700 |
| 450 | 20230901 | 120800 | 18958873430 | 5830 | 5830 | 5830 | 5820 | 12245 |
| 451 | 20230901 | 120700 | 18887507420 | 5820 | 5810 | 5850 | 5810 | 63541 |
| 452 | 20230901 | 120600 | 18516811070 | 5810 | 5810 | 5820 | 5810 | 17397 |
| 453 | 20230901 | 120500 | 18415715700 | 5810 | 5790 | 5810 | 5790 | 8665 |
| 454 | 20230901 | 120400 | 18365453230 | 5790 | 5780 | 5790 | 5780 | 11374 |
| 455 | 20230901 | 120300 | 18299617070 | 5780 | 5780 | 5790 | 5770 | 5669 |
| 456 | 20230901 | 120200 | 18266848370 | 5780 | 5780 | 5790 | 5780 | 8142 |
| 457 | 20230901 | 120100 | 18219783170 | 5780 | 5770 | 5800 | 5770 | 3820 |
| 458 | 20230901 | 120000 | 18197691110 | 5770 | 5790 | 5790 | 5770 | 6762 |
| 459 | 20230901 | 115900 | 18158616430 | 5790 | 5800 | 5810 | 5780 | 11672 |
| 460 | 20230901 | 115800 | 18090954060 | 5800 | 5780 | 5800 | 5780 | 5144 |
| 461 | 20230901 | 115700 | 18061140120 | 5790 | 5780 | 5790 | 5770 | 14270 |
| 462 | 20230901 | 115600 | 17978690360 | 5780 | 5810 | 5820 | 5780 | 16768 |
| 463 | 20230901 | 115500 | 17881478570 | 5820 | 5800 | 5830 | 5780 | 53237 |
| 464 | 20230901 | 115400 | 17571910410 | 5810 | 5800 | 5810 | 5790 | 25228 |
| 465 | 20230901 | 115300 | 17425637280 | 5800 | 5800 | 5800 | 5780 | 10113 |
| 466 | 20230901 | 115200 | 17367035180 | 5800 | 5750 | 5800 | 5750 | 38884 |
| 467 | 20230901 | 115100 | 17142345770 | 5750 | 5750 | 5760 | 5750 | 1930 |
| 468 | 20230901 | 115000 | 17131232230 | 5750 | 5750 | 5760 | 5750 | 4720 |
| 469 | 20230901 | 114900 | 17104066500 | 5750 | 5760 | 5770 | 5750 | 2295 |
| 470 | 20230901 | 114800 | 17090852310 | 5770 | 5770 | 5770 | 5750 | 4924 |
| 471 | 20230901 | 114700 | 17062467070 | 5760 | 5730 | 5760 | 5730 | 8550 |
| 472 | 20230901 | 114600 | 17013313810 | 5740 | 5740 | 5740 | 5730 | 3834 |
| 473 | 20230901 | 114500 | 16991312520 | 5740 | 5740 | 5750 | 5740 | 6696 |
| 474 | 20230901 | 114400 | 16952873650 | 5750 | 5740 | 5750 | 5740 | 2559 |
| 475 | 20230901 | 114300 | 16938175960 | 5750 | 5750 | 5760 | 5740 | 4487 |
| 476 | 20230901 | 114200 | 16912386900 | 5760 | 5750 | 5760 | 5750 | 3393 |
| 477 | 20230901 | 114100 | 16892869350 | 5750 | 5770 | 5770 | 5750 | 8495 |
| 478 | 20230901 | 114000 | 16843959280 | 5770 | 5750 | 5770 | 5750 | 5793 |
| 479 | 20230901 | 113900 | 16810580670 | 5760 | 5750 | 5760 | 5750 | 3606 |
| 480 | 20230901 | 113800 | 16789841010 | 5750 | 5760 | 5760 | 5740 | 11990 |
| 481 | 20230901 | 113700 | 16720860620 | 5760 | 5740 | 5760 | 5740 | 15068 |
| 482 | 20230901 | 113600 | 16634215650 | 5750 | 5730 | 5750 | 5730 | 4934 |
| 483 | 20230901 | 113500 | 16605889990 | 5740 | 5730 | 5740 | 5730 | 2820 |
| 484 | 20230901 | 113400 | 16589712380 | 5740 | 5730 | 5740 | 5730 | 667 |
| 485 | 20230901 | 113300 | 16585888480 | 5740 | 5730 | 5750 | 5730 | 3509 |
| 486 | 20230901 | 113200 | 16565749500 | 5740 | 5730 | 5750 | 5730 | 4058 |
| 487 | 20230901 | 113100 | 16542445300 | 5740 | 5720 | 5750 | 5720 | 16697 |
| 488 | 20230901 | 113000 | 16446599540 | 5730 | 5710 | 5730 | 5710 | 3545 |
| 489 | 20230901 | 112900 | 16426329140 | 5730 | 5720 | 5730 | 5710 | 2342 |
| 490 | 20230901 | 112800 | 16412916890 | 5720 | 5720 | 5730 | 5720 | 2476 |
| 491 | 20230901 | 112700 | 16398752090 | 5720 | 5720 | 5730 | 5720 | 3053 |
| 492 | 20230901 | 112600 | 16381279770 | 5730 | 5710 | 5740 | 5710 | 2200 |
| 493 | 20230901 | 112500 | 16368663750 | 5710 | 5730 | 5730 | 5710 | 7359 |
| 494 | 20230901 | 112400 | 16326610380 | 5740 | 5750 | 5750 | 5720 | 11915 |
| 495 | 20230901 | 112300 | 16258222440 | 5720 | 5710 | 5750 | 5690 | 12295 |
| 496 | 20230901 | 112200 | 16187816920 | 5700 | 5690 | 5700 | 5680 | 5868 |
| 497 | 20230901 | 112100 | 16154389510 | 5690 | 5680 | 5690 | 5680 | 5342 |
| 498 | 20230901 | 112000 | 16124044410 | 5690 | 5680 | 5690 | 5670 | 14204 |
| 499 | 20230901 | 111900 | 16043311370 | 5680 | 5690 | 5700 | 5680 | 3351 |
| 500 | 20230901 | 111800 | 16024260030 | 5700 | 5690 | 5700 | 5680 | 13357 |
| 501 | 20230901 | 111700 | 15948262540 | 5720 | 5680 | 5720 | 5680 | 14435 |
| 502 | 20230901 | 111600 | 15866158400 | 5680 | 5690 | 5700 | 5680 | 7905 |
| 503 | 20230901 | 111500 | 15821223330 | 5700 | 5680 | 5700 | 5680 | 2711 |
| 504 | 20230901 | 111400 | 15805802950 | 5680 | 5680 | 5690 | 5680 | 6653 |
| 505 | 20230901 | 111300 | 15768010800 | 5690 | 5690 | 5700 | 5680 | 2694 |
| 506 | 20230901 | 111200 | 15752682790 | 5700 | 5700 | 5710 | 5690 | 4014 |
| 507 | 20230901 | 111100 | 15729831870 | 5700 | 5700 | 5710 | 5690 | 7150 |
| 508 | 20230901 | 111000 | 15689084390 | 5700 | 5680 | 5700 | 5680 | 10562 |
| 509 | 20230901 | 110900 | 15629015640 | 5690 | 5700 | 5700 | 5680 | 18564 |
| 510 | 20230901 | 110800 | 15523367920 | 5700 | 5700 | 5710 | 5690 | 9656 |
| 511 | 20230901 | 110700 | 15468343790 | 5700 | 5690 | 5710 | 5690 | 5754 |
| 512 | 20230901 | 110600 | 15435571110 | 5700 | 5700 | 5700 | 5690 | 11202 |
| 513 | 20230901 | 110500 | 15371821680 | 5700 | 5700 | 5710 | 5690 | 8808 |
| 514 | 20230901 | 110400 | 15321633040 | 5700 | 5730 | 5730 | 5700 | 14086 |
| 515 | 20230901 | 110300 | 15241169170 | 5730 | 5730 | 5730 | 5720 | 2571 |
| 516 | 20230901 | 110200 | 15226443950 | 5720 | 5710 | 5720 | 5710 | 4011 |
| 517 | 20230901 | 110100 | 15203527940 | 5710 | 5720 | 5720 | 5710 | 13616 |
| 518 | 20230901 | 110000 | 15125734550 | 5720 | 5720 | 5730 | 5720 | 8608 |
| 519 | 20230901 | 105900 | 15076449240 | 5720 | 5730 | 5740 | 5720 | 3272 |
| 520 | 20230901 | 105800 | 15057701860 | 5730 | 5730 | 5740 | 5720 | 4530 |
| 521 | 20230901 | 105700 | 15031758750 | 5720 | 5740 | 5740 | 5710 | 10407 |
| 522 | 20230901 | 105600 | 14972205950 | 5730 | 5740 | 5740 | 5730 | 4758 |
| 523 | 20230901 | 105500 | 14944927960 | 5740 | 5740 | 5750 | 5720 | 8173 |
| 524 | 20230901 | 105400 | 14898017560 | 5750 | 5760 | 5770 | 5750 | 8606 |
| 525 | 20230901 | 105300 | 14848493920 | 5760 | 5790 | 5790 | 5760 | 21799 |
| 526 | 20230901 | 105200 | 14722640950 | 5790 | 5780 | 5800 | 5770 | 34370 |
| 527 | 20230901 | 105100 | 14523753310 | 5780 | 5750 | 5800 | 5740 | 27892 |
| 528 | 20230901 | 105000 | 14362370530 | 5740 | 5720 | 5770 | 5720 | 27873 |
| 529 | 20230901 | 104900 | 14202200760 | 5730 | 5720 | 5730 | 5710 | 2542 |
| 530 | 20230901 | 104800 | 14187660530 | 5720 | 5710 | 5720 | 5700 | 13943 |
| 531 | 20230901 | 104700 | 14108048250 | 5720 | 5710 | 5720 | 5710 | 3850 |
| 532 | 20230901 | 104600 | 14086050860 | 5710 | 5710 | 5720 | 5710 | 3949 |
| 533 | 20230901 | 104500 | 14063487890 | 5720 | 5730 | 5740 | 5720 | 10975 |
| 534 | 20230901 | 104400 | 14000629310 | 5730 | 5760 | 5770 | 5730 | 13272 |
| 535 | 20230901 | 104300 | 13924317760 | 5750 | 5780 | 5790 | 5750 | 41996 |
| 536 | 20230901 | 104200 | 13681998560 | 5780 | 5690 | 5780 | 5680 | 52961 |
| 537 | 20230901 | 104100 | 13377715810 | 5690 | 5700 | 5700 | 5680 | 3824 |
| 538 | 20230901 | 104000 | 13355953450 | 5700 | 5700 | 5710 | 5690 | 4225 |
| 539 | 20230901 | 103900 | 13331897200 | 5700 | 5700 | 5710 | 5690 | 3289 |
| 540 | 20230901 | 103800 | 13313159510 | 5700 | 5710 | 5710 | 5700 | 4853 |
| 541 | 20230901 | 103700 | 13285485310 | 5710 | 5710 | 5720 | 5700 | 2501 |
| 542 | 20230901 | 103600 | 13271204610 | 5700 | 5680 | 5710 | 5670 | 7554 |
| 543 | 20230901 | 103500 | 13228199590 | 5680 | 5680 | 5690 | 5670 | 20619 |
| 544 | 20230901 | 103400 | 13111218440 | 5680 | 5700 | 5700 | 5680 | 10760 |
| 545 | 20230901 | 103300 | 13050038210 | 5690 | 5690 | 5700 | 5690 | 5497 |
| 546 | 20230901 | 103200 | 13018736980 | 5690 | 5710 | 5710 | 5690 | 9203 |
| 547 | 20230901 | 103100 | 12966276740 | 5700 | 5700 | 5710 | 5700 | 23282 |
| 548 | 20230901 | 103000 | 12833565150 | 5700 | 5710 | 5710 | 5700 | 2384 |
| 549 | 20230901 | 102900 | 12819966620 | 5700 | 5710 | 5710 | 5700 | 8271 |
| 550 | 20230901 | 102800 | 12772744050 | 5710 | 5710 | 5720 | 5700 | 4017 |
| 551 | 20230901 | 102700 | 12749807000 | 5710 | 5700 | 5720 | 5700 | 5286 |
| 552 | 20230901 | 102600 | 12719626650 | 5710 | 5710 | 5710 | 5700 | 13818 |
| 553 | 20230901 | 102500 | 12640837260 | 5710 | 5720 | 5720 | 5700 | 6374 |
| 554 | 20230901 | 102400 | 12604448980 | 5720 | 5710 | 5720 | 5700 | 11503 |
| 555 | 20230901 | 102300 | 12538719850 | 5710 | 5720 | 5730 | 5710 | 6676 |
| 556 | 20230901 | 102200 | 12500520560 | 5720 | 5740 | 5740 | 5720 | 15758 |
| 557 | 20230901 | 102100 | 12410246130 | 5740 | 5730 | 5740 | 5720 | 6593 |
| 558 | 20230901 | 102000 | 12372459530 | 5730 | 5730 | 5740 | 5720 | 13786 |
| 559 | 20230901 | 101900 | 12293450040 | 5740 | 5700 | 5740 | 5700 | 23424 |
| 560 | 20230901 | 101800 | 12159227180 | 5710 | 5710 | 5720 | 5700 | 3549 |
| 561 | 20230901 | 101700 | 12138943680 | 5710 | 5710 | 5720 | 5710 | 5285 |
| 562 | 20230901 | 101600 | 12108745320 | 5710 | 5720 | 5720 | 5700 | 12743 |
| 563 | 20230901 | 101500 | 12035975930 | 5710 | 5730 | 5740 | 5710 | 23040 |
| 564 | 20230901 | 101400 | 11904023440 | 5720 | 5710 | 5730 | 5700 | 24018 |
| 565 | 20230901 | 101300 | 11766686480 | 5710 | 5710 | 5710 | 5700 | 6376 |
| 566 | 20230901 | 101200 | 11730291720 | 5710 | 5710 | 5710 | 5700 | 15095 |
| 567 | 20230901 | 101100 | 11644120020 | 5710 | 5690 | 5710 | 5680 | 12741 |
| 568 | 20230901 | 101000 | 11571561720 | 5690 | 5670 | 5690 | 5660 | 2090 |
| 569 | 20230901 | 100900 | 11559702310 | 5670 | 5670 | 5680 | 5660 | 2485 |
| 570 | 20230901 | 100800 | 11545627610 | 5680 | 5670 | 5680 | 5650 | 4505 |
| 571 | 20230901 | 100700 | 11520121620 | 5670 | 5700 | 5700 | 5660 | 7402 |
| 572 | 20230901 | 100600 | 11478049100 | 5700 | 5660 | 5700 | 5650 | 31147 |
| 573 | 20230901 | 100500 | 11300869920 | 5650 | 5640 | 5670 | 5630 | 18422 |
| 574 | 20230901 | 100400 | 11196871620 | 5660 | 5630 | 5660 | 5630 | 20872 |
| 575 | 20230901 | 100300 | 11079201360 | 5630 | 5640 | 5650 | 5630 | 16202 |
| 576 | 20230901 | 100200 | 10987904160 | 5650 | 5650 | 5660 | 5640 | 5917 |
| 577 | 20230901 | 100100 | 10954459040 | 5650 | 5650 | 5650 | 5630 | 24856 |
| 578 | 20230901 | 100000 | 10814275570 | 5650 | 5640 | 5650 | 5640 | 4268 |
| 579 | 20230901 | 095900 | 10790183170 | 5640 | 5650 | 5660 | 5630 | 8472 |
| 580 | 20230901 | 095800 | 10742375160 | 5660 | 5640 | 5660 | 5640 | 5484 |
| 581 | 20230901 | 095700 | 10711397280 | 5640 | 5640 | 5650 | 5630 | 15250 |
| 582 | 20230901 | 095600 | 10625444350 | 5640 | 5660 | 5660 | 5630 | 16677 |
| 583 | 20230901 | 095500 | 10531349440 | 5660 | 5650 | 5660 | 5640 | 2545 |
| 584 | 20230901 | 095400 | 10516974010 | 5650 | 5660 | 5670 | 5640 | 8516 |
| 585 | 20230901 | 095300 | 10468839170 | 5660 | 5660 | 5670 | 5660 | 2872 |
| 586 | 20230901 | 095200 | 10452582580 | 5660 | 5680 | 5690 | 5660 | 17098 |
| 587 | 20230901 | 095100 | 10355616810 | 5680 | 5680 | 5680 | 5670 | 2336 |
| 588 | 20230901 | 095000 | 10342356870 | 5680 | 5690 | 5690 | 5670 | 9380 |
| 589 | 20230901 | 094900 | 10289120220 | 5690 | 5660 | 5690 | 5660 | 9630 |
| 590 | 20230901 | 094800 | 10234426760 | 5680 | 5640 | 5680 | 5640 | 11700 |
| 591 | 20230901 | 094700 | 10168206520 | 5650 | 5650 | 5650 | 5620 | 9310 |
| 592 | 20230901 | 094600 | 10115698450 | 5650 | 5630 | 5650 | 5630 | 7438 |
| 593 | 20230901 | 094500 | 10073767160 | 5630 | 5630 | 5650 | 5620 | 4015 |
| 594 | 20230901 | 094400 | 10051164100 | 5620 | 5630 | 5640 | 5610 | 8927 |
| 595 | 20230901 | 094300 | 10000936980 | 5630 | 5620 | 5640 | 5620 | 5268 |
| 596 | 20230901 | 094200 | 9971300530 | 5640 | 5640 | 5640 | 5620 | 15123 |
| 597 | 20230901 | 094100 | 9886158800 | 5640 | 5630 | 5640 | 5630 | 2887 |
| 598 | 20230901 | 094000 | 9869890880 | 5640 | 5650 | 5670 | 5630 | 16845 |
| 599 | 20230901 | 093900 | 9774701610 | 5660 | 5630 | 5660 | 5630 | 11691 |
| 600 | 20230901 | 093800 | 9708702760 | 5640 | 5600 | 5640 | 5600 | 4938 |
| 601 | 20230901 | 093700 | 9680930530 | 5600 | 5600 | 5610 | 5590 | 22379 |
| 602 | 20230901 | 093600 | 9555721590 | 5610 | 5600 | 5610 | 5590 | 11056 |
| 603 | 20230901 | 093500 | 9493823520 | 5600 | 5590 | 5600 | 5580 | 12906 |
| 604 | 20230901 | 093400 | 9421634760 | 5590 | 5590 | 5600 | 5590 | 20278 |
| 605 | 20230901 | 093300 | 9308261170 | 5590 | 5600 | 5610 | 5590 | 15989 |
| 606 | 20230901 | 093200 | 9218815100 | 5610 | 5600 | 5610 | 5580 | 26908 |
| 607 | 20230901 | 093100 | 9068408810 | 5590 | 5590 | 5610 | 5580 | 11612 |
| 608 | 20230901 | 093000 | 9003543920 | 5600 | 5570 | 5610 | 5570 | 34812 |
| 609 | 20230901 | 092900 | 8809167160 | 5570 | 5600 | 5600 | 5570 | 92841 |
| 610 | 20230901 | 092800 | 8290927140 | 5600 | 5600 | 5610 | 5590 | 30500 |
| 611 | 20230901 | 092700 | 8120125530 | 5600 | 5610 | 5620 | 5600 | 19132 |
| 612 | 20230901 | 092600 | 8012926100 | 5600 | 5610 | 5620 | 5600 | 69184 |
| 613 | 20230901 | 092500 | 7625459010 | 5610 | 5620 | 5630 | 5610 | 63430 |
| 614 | 20230901 | 092400 | 7269318060 | 5630 | 5630 | 5640 | 5620 | 11846 |
| 615 | 20230901 | 092300 | 7202645350 | 5620 | 5620 | 5630 | 5620 | 31935 |
| 616 | 20230901 | 092200 | 7023140110 | 5620 | 5620 | 5640 | 5620 | 32370 |
| 617 | 20230901 | 092100 | 6841072160 | 5620 | 5620 | 5620 | 5610 | 25224 |
| 618 | 20230901 | 092000 | 6699501570 | 5620 | 5650 | 5650 | 5610 | 104016 |
| 619 | 20230901 | 091900 | 6114113950 | 5640 | 5650 | 5650 | 5630 | 44474 |
| 620 | 20230901 | 091800 | 5863276740 | 5650 | 5690 | 5710 | 5640 | 30827 |
| 621 | 20230901 | 091700 | 5688318860 | 5690 | 5680 | 5700 | 5670 | 22887 |
| 622 | 20230901 | 091600 | 5558217480 | 5670 | 5640 | 5680 | 5640 | 25665 |
| 623 | 20230901 | 091500 | 5413242780 | 5630 | 5640 | 5650 | 5630 | 28833 |
| 624 | 20230901 | 091400 | 5250714520 | 5640 | 5650 | 5660 | 5640 | 15145 |
| 625 | 20230901 | 091300 | 5165233900 | 5650 | 5640 | 5670 | 5640 | 10948 |
| 626 | 20230901 | 091200 | 5103393070 | 5650 | 5630 | 5660 | 5620 | 20075 |
| 627 | 20230901 | 091100 | 4990226240 | 5630 | 5670 | 5670 | 5620 | 45820 |
| 628 | 20230901 | 091000 | 4731704510 | 5670 | 5690 | 5700 | 5660 | 24951 |
| 629 | 20230901 | 090900 | 4590242910 | 5690 | 5740 | 5740 | 5670 | 53859 |
| 630 | 20230901 | 090800 | 4282596210 | 5740 | 5680 | 5740 | 5670 | 37514 |
| 631 | 20230901 | 090700 | 4068215060 | 5680 | 5650 | 5690 | 5640 | 18930 |
| 632 | 20230901 | 090600 | 3960965430 | 5660 | 5640 | 5660 | 5620 | 25155 |
| 633 | 20230901 | 090500 | 3819298810 | 5640 | 5620 | 5650 | 5610 | 48156 |
| 634 | 20230901 | 090400 | 3548358380 | 5630 | 5630 | 5640 | 5610 | 40799 |
| 635 | 20230901 | 090300 | 3319128120 | 5630 | 5620 | 5660 | 5610 | 67108 |
| 636 | 20230901 | 090200 | 2941209470 | 5640 | 5610 | 5640 | 5530 | 152257 |
| 637 | 20230901 | 090100 | 2091556000 | 5600 | 5670 | 5680 | 5600 | 172350 |
| 638 | 20230901 | 090000 | 1118742400 | 5670 | 5680 | 5690 | 5670 | 187763 |