33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 3 | 20231102 | 195200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20231102 | 195100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20231102 | 195000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20231102 | 194900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20231102 | 194800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20231102 | 194700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20231102 | 194600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20231102 | 194500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20231102 | 194400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20231102 | 194300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20231102 | 194200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20231102 | 194100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20231102 | 194000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20231102 | 193900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20231102 | 193800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20231102 | 193700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20231102 | 193600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20231102 | 193500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20231102 | 193400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20231102 | 193300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20231102 | 193200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20231102 | 193100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20231102 | 193000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20231102 | 192900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20231102 | 192800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20231102 | 192700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20231102 | 192600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20231102 | 192500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20231102 | 192400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20231102 | 192300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 33 | 20231102 | 192200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20231102 | 192100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20231102 | 192000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20231102 | 191900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20231102 | 191800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20231102 | 191700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20231102 | 191600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20231102 | 191500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20231102 | 191400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20231102 | 191300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20231102 | 191200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20231102 | 191100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20231102 | 191000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20231102 | 190900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20231102 | 190800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20231102 | 190700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20231102 | 190600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20231102 | 190500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20231102 | 190400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20231102 | 190300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20231102 | 190200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20231102 | 190100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20231102 | 190000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20231102 | 185900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20231102 | 185800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20231102 | 185700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20231102 | 185600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20231102 | 185500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20231102 | 185400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20231102 | 185300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 63 | 20231102 | 185200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20231102 | 185100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20231102 | 185000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20231102 | 184900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20231102 | 184800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20231102 | 184700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20231102 | 184600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20231102 | 184500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20231102 | 184400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20231102 | 184300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20231102 | 184200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20231102 | 184100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20231102 | 184000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20231102 | 183900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20231102 | 183800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20231102 | 183700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20231102 | 183600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20231102 | 183500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20231102 | 183400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20231102 | 183300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20231102 | 183200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20231102 | 183100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20231102 | 183000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20231102 | 182900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20231102 | 182800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20231102 | 182700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20231102 | 182600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20231102 | 182500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20231102 | 182400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20231102 | 182300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 93 | 20231102 | 182200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20231102 | 182100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20231102 | 182000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20231102 | 181900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20231102 | 181800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20231102 | 181700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20231102 | 181600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20231102 | 181500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20231102 | 181400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20231102 | 181300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20231102 | 181200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20231102 | 181100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20231102 | 181000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20231102 | 180900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20231102 | 180800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20231102 | 180700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20231102 | 180600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20231102 | 180500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20231102 | 180400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20231102 | 180300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20231102 | 180200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20231102 | 180100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20231102 | 180000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20231102 | 175900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20231102 | 175800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20231102 | 175700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20231102 | 175600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20231102 | 175500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20231102 | 175400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20231102 | 175300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 123 | 20231102 | 175200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20231102 | 175100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20231102 | 175000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20231102 | 174900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20231102 | 174800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20231102 | 174700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20231102 | 174600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20231102 | 174500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20231102 | 174400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20231102 | 174300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20231102 | 174200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20231102 | 174100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20231102 | 174000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20231102 | 173900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20231102 | 173800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20231102 | 173700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20231102 | 173600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20231102 | 173500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20231102 | 173400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20231102 | 173300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20231102 | 173200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20231102 | 173100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20231102 | 173000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20231102 | 172900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20231102 | 172800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20231102 | 172700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20231102 | 172600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20231102 | 172500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20231102 | 172400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20231102 | 172300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 153 | 20231102 | 172200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20231102 | 172100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20231102 | 172000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20231102 | 171900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20231102 | 171800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20231102 | 171700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20231102 | 171600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20231102 | 171500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20231102 | 171400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20231102 | 171300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20231102 | 171200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20231102 | 171100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20231102 | 171000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20231102 | 170900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20231102 | 170800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20231102 | 170700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20231102 | 170600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20231102 | 170500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20231102 | 170400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20231102 | 170300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20231102 | 170200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20231102 | 170100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20231102 | 170000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20231102 | 165900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20231102 | 165800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20231102 | 165700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20231102 | 165600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20231102 | 165500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20231102 | 165400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20231102 | 165300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 183 | 20231102 | 165200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20231102 | 165100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20231102 | 165000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20231102 | 164900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20231102 | 164800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20231102 | 164700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20231102 | 164600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20231102 | 164500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20231102 | 164400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20231102 | 164300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20231102 | 164200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20231102 | 164100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20231102 | 164000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20231102 | 163900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20231102 | 163800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20231102 | 163700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20231102 | 163600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20231102 | 163500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20231102 | 163400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20231102 | 163300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20231102 | 163200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20231102 | 163100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20231102 | 163000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20231102 | 162900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20231102 | 162800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20231102 | 162700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20231102 | 162600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20231102 | 162500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20231102 | 162400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20231102 | 162300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 213 | 20231102 | 162200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20231102 | 162100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20231102 | 162000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20231102 | 161900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20231102 | 161800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20231102 | 161700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20231102 | 161600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20231102 | 161500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20231102 | 161400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20231102 | 161300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20231102 | 161200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20231102 | 161100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20231102 | 161000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20231102 | 160900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20231102 | 160800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20231102 | 160700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20231102 | 160600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20231102 | 160500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20231102 | 160400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20231102 | 160300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20231102 | 160200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20231102 | 160100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20231102 | 160000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20231102 | 155900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20231102 | 155800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20231102 | 155700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20231102 | 155600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20231102 | 155500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20231102 | 155400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20231102 | 155300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 243 | 20231102 | 155200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20231102 | 155100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20231102 | 155000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20231102 | 154900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20231102 | 154800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20231102 | 154700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20231102 | 154600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20231102 | 154500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20231102 | 154400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20231102 | 154300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20231102 | 154200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20231102 | 154100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20231102 | 154000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20231102 | 153900 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20231102 | 153800 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20231102 | 153700 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20231102 | 153600 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20231102 | 153500 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20231102 | 153400 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20231102 | 153300 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20231102 | 153200 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20231102 | 153100 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20231102 | 153000 | 13261582175 | 3615 | 3615 | 3615 | 3615 | 62939 |
| 266 | 20231102 | 152900 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20231102 | 152800 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20231102 | 152700 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20231102 | 152600 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20231102 | 152500 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20231102 | 152400 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20231102 | 152300 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 273 | 20231102 | 152200 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20231102 | 152100 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20231102 | 152000 | 13034057690 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20231102 | 151900 | 13034057690 | 3610 | 3615 | 3620 | 3610 | 7308 |
| 277 | 20231102 | 151800 | 13007650320 | 3610 | 3605 | 3620 | 3605 | 9806 |
| 278 | 20231102 | 151700 | 12972245400 | 3605 | 3605 | 3610 | 3600 | 2643 |
| 279 | 20231102 | 151600 | 12962716240 | 3610 | 3610 | 3610 | 3600 | 3576 |
| 280 | 20231102 | 151500 | 12949821520 | 3610 | 3605 | 3610 | 3600 | 4498 |
| 281 | 20231102 | 151400 | 12933611165 | 3600 | 3605 | 3610 | 3600 | 5076 |
| 282 | 20231102 | 151300 | 12915300910 | 3605 | 3605 | 3605 | 3605 | 2176 |
| 283 | 20231102 | 151200 | 12907456430 | 3610 | 3610 | 3615 | 3610 | 3420 |
| 284 | 20231102 | 151100 | 12895109135 | 3610 | 3605 | 3620 | 3605 | 4116 |
| 285 | 20231102 | 151000 | 12880238675 | 3610 | 3610 | 3615 | 3610 | 4486 |
| 286 | 20231102 | 150900 | 12864037975 | 3615 | 3610 | 3620 | 3610 | 6740 |
| 287 | 20231102 | 150800 | 12839687050 | 3610 | 3605 | 3615 | 3605 | 9222 |
| 288 | 20231102 | 150700 | 12806426485 | 3610 | 3615 | 3615 | 3605 | 2731 |
| 289 | 20231102 | 150600 | 12796568190 | 3610 | 3625 | 3625 | 3610 | 11469 |
| 290 | 20231102 | 150500 | 12755091770 | 3620 | 3620 | 3625 | 3615 | 4736 |
| 291 | 20231102 | 150400 | 12737956220 | 3615 | 3615 | 3625 | 3615 | 5339 |
| 292 | 20231102 | 150300 | 12718647175 | 3615 | 3615 | 3620 | 3610 | 2846 |
| 293 | 20231102 | 150200 | 12708360090 | 3615 | 3620 | 3625 | 3610 | 4472 |
| 294 | 20231102 | 150100 | 12692187670 | 3620 | 3615 | 3625 | 3610 | 7921 |
| 295 | 20231102 | 150000 | 12663528455 | 3610 | 3615 | 3620 | 3610 | 2983 |
| 296 | 20231102 | 145900 | 12652752750 | 3610 | 3615 | 3620 | 3610 | 4672 |
| 297 | 20231102 | 145800 | 12635877315 | 3615 | 3620 | 3625 | 3610 | 7303 |
| 298 | 20231102 | 145700 | 12609462115 | 3625 | 3600 | 3625 | 3600 | 18720 |
| 299 | 20231102 | 145600 | 12541886520 | 3600 | 3605 | 3605 | 3600 | 2194 |
| 300 | 20231102 | 145500 | 12533986695 | 3600 | 3600 | 3605 | 3600 | 4639 |
| 301 | 20231102 | 145400 | 12517284930 | 3605 | 3605 | 3605 | 3600 | 2793 |
| 302 | 20231102 | 145300 | 12507225705 | 3600 | 3605 | 3605 | 3600 | 4944 |
| 303 | 20231102 | 145200 | 12489418835 | 3605 | 3610 | 3610 | 3600 | 5118 |
| 304 | 20231102 | 145100 | 12470968485 | 3610 | 3605 | 3610 | 3600 | 4666 |
| 305 | 20231102 | 145000 | 12454149445 | 3600 | 3595 | 3605 | 3595 | 8172 |
| 306 | 20231102 | 144900 | 12424731815 | 3600 | 3595 | 3600 | 3590 | 7097 |
| 307 | 20231102 | 144800 | 12399211540 | 3595 | 3590 | 3600 | 3590 | 8374 |
| 308 | 20231102 | 144700 | 12369129750 | 3590 | 3595 | 3595 | 3585 | 4520 |
| 309 | 20231102 | 144600 | 12352900985 | 3590 | 3595 | 3600 | 3590 | 9817 |
| 310 | 20231102 | 144500 | 12317645520 | 3590 | 3585 | 3595 | 3580 | 15997 |
| 311 | 20231102 | 144400 | 12260294045 | 3585 | 3590 | 3600 | 3585 | 11992 |
| 312 | 20231102 | 144300 | 12217271095 | 3590 | 3590 | 3600 | 3585 | 6775 |
| 313 | 20231102 | 144200 | 12192936035 | 3595 | 3600 | 3600 | 3590 | 20867 |
| 314 | 20231102 | 144100 | 12117879320 | 3600 | 3605 | 3610 | 3600 | 4883 |
| 315 | 20231102 | 144000 | 12100283250 | 3610 | 3605 | 3610 | 3605 | 5483 |
| 316 | 20231102 | 143900 | 12080514800 | 3605 | 3605 | 3610 | 3600 | 13676 |
| 317 | 20231102 | 143800 | 12031224080 | 3605 | 3605 | 3615 | 3600 | 6063 |
| 318 | 20231102 | 143700 | 12009352390 | 3610 | 3600 | 3610 | 3600 | 13710 |
| 319 | 20231102 | 143600 | 11959910810 | 3610 | 3610 | 3615 | 3600 | 22811 |
| 320 | 20231102 | 143500 | 11877630675 | 3610 | 3615 | 3625 | 3610 | 14861 |
| 321 | 20231102 | 143400 | 11823919380 | 3615 | 3615 | 3620 | 3615 | 6536 |
| 322 | 20231102 | 143300 | 11800273520 | 3615 | 3630 | 3630 | 3615 | 8682 |
| 323 | 20231102 | 143200 | 11768845780 | 3625 | 3625 | 3625 | 3620 | 13954 |
| 324 | 20231102 | 143100 | 11718322575 | 3625 | 3625 | 3625 | 3620 | 6461 |
| 325 | 20231102 | 143000 | 11694912470 | 3620 | 3625 | 3630 | 3620 | 5566 |
| 326 | 20231102 | 142900 | 11674725525 | 3625 | 3625 | 3630 | 3625 | 4592 |
| 327 | 20231102 | 142800 | 11658074500 | 3630 | 3625 | 3630 | 3620 | 6411 |
| 328 | 20231102 | 142700 | 11634832255 | 3625 | 3630 | 3630 | 3625 | 9688 |
| 329 | 20231102 | 142600 | 11599698250 | 3635 | 3635 | 3635 | 3635 | 239 |
| 330 | 20231102 | 142500 | 11598829485 | 3635 | 3635 | 3635 | 3630 | 3043 |
| 331 | 20231102 | 142400 | 11587769780 | 3630 | 3635 | 3635 | 3630 | 4364 |
| 332 | 20231102 | 142300 | 11571924685 | 3630 | 3625 | 3635 | 3625 | 2379 |
| 333 | 20231102 | 142200 | 11563287890 | 3630 | 3630 | 3635 | 3630 | 2945 |
| 334 | 20231102 | 142100 | 11552595400 | 3635 | 3635 | 3635 | 3635 | 1430 |
| 335 | 20231102 | 142000 | 11547397350 | 3635 | 3630 | 3635 | 3630 | 876 |
| 336 | 20231102 | 141900 | 11544214615 | 3635 | 3625 | 3635 | 3625 | 1198 |
| 337 | 20231102 | 141800 | 11539864095 | 3630 | 3630 | 3635 | 3625 | 948 |
| 338 | 20231102 | 141700 | 11536423895 | 3620 | 3625 | 3635 | 3620 | 2204 |
| 339 | 20231102 | 141600 | 11528439080 | 3635 | 3625 | 3635 | 3625 | 1012 |
| 340 | 20231102 | 141500 | 11524768235 | 3630 | 3625 | 3630 | 3625 | 1643 |
| 341 | 20231102 | 141400 | 11518807880 | 3630 | 3630 | 3630 | 3620 | 2302 |
| 342 | 20231102 | 141300 | 11510460895 | 3630 | 3635 | 3635 | 3630 | 2728 |
| 343 | 20231102 | 141200 | 11500558250 | 3625 | 3625 | 3630 | 3625 | 1749 |
| 344 | 20231102 | 141100 | 11494213230 | 3625 | 3630 | 3630 | 3625 | 319 |
| 345 | 20231102 | 141000 | 11493055460 | 3630 | 3630 | 3630 | 3625 | 10149 |
| 346 | 20231102 | 140900 | 11456257010 | 3630 | 3630 | 3630 | 3630 | 286 |
| 347 | 20231102 | 140800 | 11455218830 | 3630 | 3630 | 3630 | 3630 | 759 |
| 348 | 20231102 | 140700 | 11452463660 | 3630 | 3635 | 3635 | 3625 | 980 |
| 349 | 20231102 | 140600 | 11448905315 | 3635 | 3630 | 3635 | 3630 | 348 |
| 350 | 20231102 | 140500 | 11447640750 | 3630 | 3635 | 3635 | 3630 | 1417 |
| 351 | 20231102 | 140400 | 11442492295 | 3630 | 3635 | 3635 | 3630 | 344 |
| 352 | 20231102 | 140300 | 11441242430 | 3635 | 3635 | 3635 | 3630 | 4535 |
| 353 | 20231102 | 140200 | 11424775540 | 3635 | 3630 | 3635 | 3630 | 1180 |
| 354 | 20231102 | 140100 | 11420489055 | 3630 | 3630 | 3630 | 3630 | 457 |
| 355 | 20231102 | 140000 | 11418830145 | 3635 | 3620 | 3635 | 3620 | 4216 |
| 356 | 20231102 | 135900 | 11403546125 | 3625 | 3620 | 3625 | 3620 | 1330 |
| 357 | 20231102 | 135800 | 11398725840 | 3625 | 3620 | 3625 | 3620 | 440 |
| 358 | 20231102 | 135700 | 11397132940 | 3625 | 3620 | 3625 | 3620 | 863 |
| 359 | 20231102 | 135600 | 11394004765 | 3620 | 3625 | 3625 | 3620 | 829 |
| 360 | 20231102 | 135500 | 11391001040 | 3625 | 3625 | 3625 | 3625 | 693 |
| 361 | 20231102 | 135400 | 11388488915 | 3625 | 3625 | 3625 | 3615 | 5750 |
| 362 | 20231102 | 135300 | 11367670025 | 3625 | 3625 | 3630 | 3620 | 1700 |
| 363 | 20231102 | 135200 | 11361507655 | 3630 | 3625 | 3630 | 3625 | 623 |
| 364 | 20231102 | 135100 | 11359246735 | 3630 | 3625 | 3630 | 3625 | 2348 |
| 365 | 20231102 | 135000 | 11350732635 | 3630 | 3630 | 3630 | 3630 | 400 |
| 366 | 20231102 | 134900 | 11349280635 | 3630 | 3625 | 3630 | 3625 | 847 |
| 367 | 20231102 | 134800 | 11346206055 | 3630 | 3630 | 3635 | 3625 | 752 |
| 368 | 20231102 | 134700 | 11343476565 | 3635 | 3635 | 3635 | 3635 | 1596 |
| 369 | 20231102 | 134600 | 11337675105 | 3635 | 3635 | 3635 | 3635 | 927 |
| 370 | 20231102 | 134500 | 11334305460 | 3630 | 3630 | 3630 | 3630 | 109 |
| 371 | 20231102 | 134400 | 11333909790 | 3630 | 3630 | 3630 | 3630 | 2049 |
| 372 | 20231102 | 134300 | 11326471920 | 3630 | 3630 | 3630 | 3630 | 1311 |
| 373 | 20231102 | 134200 | 11321712990 | 3630 | 3630 | 3630 | 3625 | 262 |
| 374 | 20231102 | 134100 | 11320761980 | 3630 | 3625 | 3630 | 3625 | 922 |
| 375 | 20231102 | 134000 | 11317416840 | 3625 | 3625 | 3630 | 3625 | 731 |
| 376 | 20231102 | 133900 | 11314765775 | 3620 | 3630 | 3630 | 3620 | 1418 |
| 377 | 20231102 | 133800 | 11309622890 | 3630 | 3625 | 3630 | 3625 | 650 |
| 378 | 20231102 | 133700 | 11307264130 | 3625 | 3630 | 3630 | 3625 | 2789 |
| 379 | 20231102 | 133600 | 11297142660 | 3620 | 3625 | 3625 | 3620 | 14086 |
| 380 | 20231102 | 133500 | 11246146115 | 3630 | 3625 | 3630 | 3620 | 1382 |
| 381 | 20231102 | 133400 | 11241135195 | 3625 | 3630 | 3630 | 3620 | 7644 |
| 382 | 20231102 | 133300 | 11213425730 | 3625 | 3630 | 3635 | 3625 | 7209 |
| 383 | 20231102 | 133200 | 11187263725 | 3630 | 3640 | 3640 | 3630 | 5119 |
| 384 | 20231102 | 133100 | 11168666820 | 3640 | 3640 | 3640 | 3635 | 1261 |
| 385 | 20231102 | 133000 | 11164077335 | 3640 | 3640 | 3640 | 3635 | 739 |
| 386 | 20231102 | 132900 | 11161388875 | 3640 | 3640 | 3640 | 3635 | 979 |
| 387 | 20231102 | 132800 | 11157826065 | 3635 | 3645 | 3645 | 3635 | 4947 |
| 388 | 20231102 | 132700 | 11139833580 | 3640 | 3645 | 3645 | 3640 | 2218 |
| 389 | 20231102 | 132600 | 11131759760 | 3645 | 3645 | 3645 | 3640 | 1042 |
| 390 | 20231102 | 132500 | 11127962700 | 3645 | 3645 | 3645 | 3640 | 1888 |
| 391 | 20231102 | 132400 | 11121080990 | 3645 | 3645 | 3645 | 3640 | 2750 |
| 392 | 20231102 | 132300 | 11111068265 | 3640 | 3645 | 3645 | 3640 | 2145 |
| 393 | 20231102 | 132200 | 11103253265 | 3645 | 3645 | 3645 | 3645 | 1963 |
| 394 | 20231102 | 132100 | 11096098130 | 3645 | 3645 | 3645 | 3645 | 1177 |
| 395 | 20231102 | 132000 | 11091807965 | 3645 | 3640 | 3645 | 3640 | 3144 |
| 396 | 20231102 | 131900 | 11080348835 | 3645 | 3645 | 3645 | 3640 | 52 |
| 397 | 20231102 | 131800 | 11080159300 | 3645 | 3635 | 3650 | 3635 | 11355 |
| 398 | 20231102 | 131700 | 11038799720 | 3635 | 3625 | 3635 | 3625 | 5799 |
| 399 | 20231102 | 131600 | 11017741485 | 3625 | 3625 | 3625 | 3620 | 3681 |
| 400 | 20231102 | 131500 | 11004398660 | 3620 | 3620 | 3625 | 3615 | 2128 |
| 401 | 20231102 | 131400 | 10996694115 | 3615 | 3625 | 3625 | 3615 | 2432 |
| 402 | 20231102 | 131300 | 10987890385 | 3625 | 3620 | 3625 | 3620 | 828 |
| 403 | 20231102 | 131200 | 10984890675 | 3625 | 3620 | 3630 | 3620 | 5579 |
| 404 | 20231102 | 131100 | 10964683605 | 3620 | 3640 | 3640 | 3620 | 13218 |
| 405 | 20231102 | 131000 | 10916756215 | 3640 | 3635 | 3640 | 3635 | 1147 |
| 406 | 20231102 | 130900 | 10912586585 | 3635 | 3630 | 3635 | 3625 | 1874 |
| 407 | 20231102 | 130800 | 10905779960 | 3630 | 3635 | 3635 | 3630 | 3085 |
| 408 | 20231102 | 130700 | 10894580025 | 3635 | 3630 | 3635 | 3625 | 1103 |
| 409 | 20231102 | 130600 | 10890572335 | 3635 | 3635 | 3635 | 3635 | 280 |
| 410 | 20231102 | 130500 | 10889554535 | 3630 | 3635 | 3635 | 3630 | 991 |
| 411 | 20231102 | 130400 | 10885955330 | 3630 | 3635 | 3635 | 3630 | 2920 |
| 412 | 20231102 | 130300 | 10875352005 | 3635 | 3640 | 3640 | 3635 | 475 |
| 413 | 20231102 | 130200 | 10873623075 | 3635 | 3645 | 3645 | 3635 | 4450 |
| 414 | 20231102 | 130100 | 10857432155 | 3640 | 3640 | 3640 | 3640 | 211 |
| 415 | 20231102 | 130000 | 10856664115 | 3640 | 3645 | 3645 | 3635 | 5653 |
| 416 | 20231102 | 125900 | 10836087340 | 3650 | 3655 | 3655 | 3645 | 2743 |
| 417 | 20231102 | 125800 | 10826077625 | 3650 | 3650 | 3660 | 3650 | 8501 |
| 418 | 20231102 | 125700 | 10795014165 | 3650 | 3645 | 3650 | 3645 | 1768 |
| 419 | 20231102 | 125600 | 10788561415 | 3650 | 3645 | 3650 | 3645 | 2730 |
| 420 | 20231102 | 125500 | 10778598070 | 3650 | 3650 | 3650 | 3645 | 4395 |
| 421 | 20231102 | 125400 | 10762556370 | 3645 | 3640 | 3650 | 3640 | 2211 |
| 422 | 20231102 | 125300 | 10754498390 | 3640 | 3640 | 3645 | 3640 | 4036 |
| 423 | 20231102 | 125200 | 10739793585 | 3640 | 3650 | 3650 | 3640 | 5866 |
| 424 | 20231102 | 125100 | 10718388740 | 3650 | 3645 | 3650 | 3640 | 4836 |
| 425 | 20231102 | 125000 | 10700746720 | 3640 | 3645 | 3645 | 3640 | 2115 |
| 426 | 20231102 | 124900 | 10693042820 | 3645 | 3645 | 3645 | 3645 | 2635 |
| 427 | 20231102 | 124800 | 10683438245 | 3645 | 3645 | 3645 | 3640 | 459 |
| 428 | 20231102 | 124700 | 10681765690 | 3645 | 3645 | 3645 | 3640 | 4568 |
| 429 | 20231102 | 124600 | 10665126935 | 3645 | 3645 | 3645 | 3640 | 916 |
| 430 | 20231102 | 124500 | 10661788565 | 3645 | 3640 | 3645 | 3640 | 3169 |
| 431 | 20231102 | 124400 | 10650251080 | 3635 | 3645 | 3645 | 3635 | 2031 |
| 432 | 20231102 | 124300 | 10642855625 | 3640 | 3640 | 3640 | 3640 | 161 |
| 433 | 20231102 | 124200 | 10642269585 | 3645 | 3645 | 3645 | 3640 | 1813 |
| 434 | 20231102 | 124100 | 10635668705 | 3645 | 3640 | 3645 | 3640 | 3471 |
| 435 | 20231102 | 124000 | 10623031625 | 3640 | 3645 | 3645 | 3640 | 823 |
| 436 | 20231102 | 123900 | 10620034845 | 3635 | 3640 | 3640 | 3635 | 2911 |
| 437 | 20231102 | 123800 | 10609439810 | 3635 | 3635 | 3640 | 3635 | 801 |
| 438 | 20231102 | 123700 | 10606527025 | 3640 | 3630 | 3640 | 3630 | 1158 |
| 439 | 20231102 | 123600 | 10602322900 | 3630 | 3630 | 3640 | 3630 | 1810 |
| 440 | 20231102 | 123500 | 10595743885 | 3630 | 3635 | 3635 | 3630 | 1955 |
| 441 | 20231102 | 123400 | 10588639190 | 3635 | 3625 | 3635 | 3625 | 2438 |
| 442 | 20231102 | 123300 | 10579790585 | 3635 | 3630 | 3635 | 3625 | 2028 |
| 443 | 20231102 | 123200 | 10572430975 | 3635 | 3630 | 3635 | 3630 | 1500 |
| 444 | 20231102 | 123100 | 10566981630 | 3630 | 3635 | 3635 | 3630 | 1172 |
| 445 | 20231102 | 123000 | 10562723105 | 3635 | 3635 | 3635 | 3635 | 100 |
| 446 | 20231102 | 122900 | 10562359605 | 3635 | 3630 | 3635 | 3630 | 429 |
| 447 | 20231102 | 122800 | 10560801350 | 3630 | 3630 | 3635 | 3630 | 692 |
| 448 | 20231102 | 122700 | 10558286345 | 3635 | 3630 | 3635 | 3630 | 987 |
| 449 | 20231102 | 122600 | 10554701655 | 3630 | 3630 | 3635 | 3630 | 811 |
| 450 | 20231102 | 122500 | 10551754885 | 3635 | 3635 | 3635 | 3630 | 412 |
| 451 | 20231102 | 122400 | 10550257460 | 3635 | 3630 | 3635 | 3630 | 245 |
| 452 | 20231102 | 122300 | 10549367015 | 3635 | 3625 | 3635 | 3625 | 1226 |
| 453 | 20231102 | 122200 | 10544913435 | 3625 | 3625 | 3630 | 3625 | 101 |
| 454 | 20231102 | 122100 | 10544547285 | 3620 | 3630 | 3630 | 3620 | 4985 |
| 455 | 20231102 | 122000 | 10526491225 | 3630 | 3620 | 3630 | 3620 | 1666 |
| 456 | 20231102 | 121900 | 10520446295 | 3620 | 3635 | 3635 | 3620 | 2054 |
| 457 | 20231102 | 121800 | 10513002655 | 3630 | 3630 | 3635 | 3630 | 527 |
| 458 | 20231102 | 121700 | 10511087710 | 3625 | 3630 | 3635 | 3625 | 1993 |
| 459 | 20231102 | 121600 | 10503845990 | 3635 | 3625 | 3635 | 3625 | 2279 |
| 460 | 20231102 | 121500 | 10495568915 | 3630 | 3620 | 3630 | 3620 | 1615 |
| 461 | 20231102 | 121400 | 10489715005 | 3620 | 3630 | 3635 | 3620 | 19714 |
| 462 | 20231102 | 121300 | 10418314435 | 3630 | 3630 | 3635 | 3625 | 2142 |
| 463 | 20231102 | 121200 | 10410535050 | 3635 | 3635 | 3635 | 3625 | 1770 |
| 464 | 20231102 | 121100 | 10404101600 | 3640 | 3635 | 3640 | 3625 | 2796 |
| 465 | 20231102 | 121000 | 10393939445 | 3635 | 3630 | 3640 | 3630 | 2547 |
| 466 | 20231102 | 120900 | 10384687655 | 3630 | 3630 | 3635 | 3630 | 7611 |
| 467 | 20231102 | 120800 | 10357045165 | 3620 | 3625 | 3625 | 3620 | 2281 |
| 468 | 20231102 | 120700 | 10348777185 | 3625 | 3620 | 3625 | 3620 | 1379 |
| 469 | 20231102 | 120600 | 10343778320 | 3625 | 3620 | 3625 | 3620 | 442 |
| 470 | 20231102 | 120500 | 10342176820 | 3620 | 3625 | 3630 | 3620 | 2558 |
| 471 | 20231102 | 120400 | 10332901430 | 3625 | 3625 | 3625 | 3625 | 1669 |
| 472 | 20231102 | 120300 | 10326851305 | 3630 | 3630 | 3630 | 3630 | 288 |
| 473 | 20231102 | 120200 | 10325805865 | 3630 | 3625 | 3630 | 3625 | 1328 |
| 474 | 20231102 | 120100 | 10320988930 | 3630 | 3630 | 3630 | 3625 | 876 |
| 475 | 20231102 | 120000 | 10317812210 | 3625 | 3625 | 3625 | 3620 | 2846 |
| 476 | 20231102 | 115900 | 10307504770 | 3625 | 3625 | 3625 | 3620 | 1015 |
| 477 | 20231102 | 115800 | 10303825445 | 3625 | 3625 | 3625 | 3620 | 408 |
| 478 | 20231102 | 115700 | 10302346450 | 3620 | 3615 | 3625 | 3615 | 4055 |
| 479 | 20231102 | 115600 | 10287675965 | 3615 | 3620 | 3630 | 3615 | 1578 |
| 480 | 20231102 | 115500 | 10281967930 | 3625 | 3630 | 3630 | 3625 | 3276 |
| 481 | 20231102 | 115400 | 10270092400 | 3630 | 3620 | 3630 | 3620 | 3093 |
| 482 | 20231102 | 115300 | 10258874820 | 3625 | 3630 | 3630 | 3625 | 557 |
| 483 | 20231102 | 115200 | 10256855545 | 3630 | 3625 | 3635 | 3625 | 722 |
| 484 | 20231102 | 115100 | 10254232260 | 3625 | 3620 | 3625 | 3620 | 17348 |
| 485 | 20231102 | 115000 | 10191430260 | 3625 | 3630 | 3635 | 3620 | 9883 |
| 486 | 20231102 | 114900 | 10155617280 | 3635 | 3640 | 3640 | 3635 | 1169 |
| 487 | 20231102 | 114800 | 10151363605 | 3640 | 3640 | 3645 | 3635 | 1693 |
| 488 | 20231102 | 114700 | 10145205730 | 3635 | 3640 | 3640 | 3635 | 2902 |
| 489 | 20231102 | 114600 | 10134650835 | 3635 | 3635 | 3640 | 3630 | 11334 |
| 490 | 20231102 | 114500 | 10093442835 | 3635 | 3630 | 3635 | 3630 | 286 |
| 491 | 20231102 | 114400 | 10092403275 | 3635 | 3630 | 3635 | 3625 | 2127 |
| 492 | 20231102 | 114300 | 10084687130 | 3630 | 3630 | 3635 | 3630 | 2958 |
| 493 | 20231102 | 114200 | 10073946935 | 3630 | 3635 | 3635 | 3630 | 1005 |
| 494 | 20231102 | 114100 | 10070293780 | 3635 | 3635 | 3635 | 3635 | 1393 |
| 495 | 20231102 | 114000 | 10065230225 | 3640 | 3645 | 3645 | 3640 | 525 |
| 496 | 20231102 | 113900 | 10063318875 | 3645 | 3640 | 3645 | 3640 | 727 |
| 497 | 20231102 | 113800 | 10060669515 | 3640 | 3645 | 3645 | 3635 | 1644 |
| 498 | 20231102 | 113700 | 10054691130 | 3640 | 3645 | 3645 | 3640 | 1105 |
| 499 | 20231102 | 113600 | 10050667405 | 3645 | 3640 | 3645 | 3640 | 782 |
| 500 | 20231102 | 113500 | 10047817505 | 3645 | 3640 | 3650 | 3640 | 667 |
| 501 | 20231102 | 113400 | 10045387550 | 3640 | 3640 | 3650 | 3640 | 3707 |
| 502 | 20231102 | 113300 | 10031871085 | 3640 | 3640 | 3640 | 3640 | 1440 |
| 503 | 20231102 | 113200 | 10026629485 | 3640 | 3645 | 3645 | 3640 | 1555 |
| 504 | 20231102 | 113100 | 10020967825 | 3650 | 3650 | 3650 | 3650 | 725 |
| 505 | 20231102 | 113000 | 10018321575 | 3640 | 3650 | 3650 | 3640 | 814 |
| 506 | 20231102 | 112900 | 10015351950 | 3645 | 3645 | 3655 | 3640 | 1641 |
| 507 | 20231102 | 112800 | 10009370985 | 3645 | 3650 | 3650 | 3640 | 5685 |
| 508 | 20231102 | 112700 | 9988651640 | 3655 | 3650 | 3655 | 3650 | 293 |
| 509 | 20231102 | 112600 | 9987580785 | 3650 | 3655 | 3660 | 3650 | 1200 |
| 510 | 20231102 | 112500 | 9983190340 | 3660 | 3665 | 3670 | 3660 | 8417 |
| 511 | 20231102 | 112400 | 9952373960 | 3665 | 3660 | 3675 | 3660 | 20635 |
| 512 | 20231102 | 112300 | 9876704720 | 3660 | 3650 | 3660 | 3645 | 14374 |
| 513 | 20231102 | 112200 | 9824159805 | 3660 | 3635 | 3665 | 3635 | 31955 |
| 514 | 20231102 | 112100 | 9707626845 | 3635 | 3630 | 3635 | 3630 | 2704 |
| 515 | 20231102 | 112000 | 9697798025 | 3635 | 3635 | 3635 | 3625 | 5106 |
| 516 | 20231102 | 111900 | 9679262195 | 3635 | 3630 | 3635 | 3615 | 8813 |
| 517 | 20231102 | 111800 | 9647309800 | 3625 | 3630 | 3630 | 3625 | 1500 |
| 518 | 20231102 | 111700 | 9641867310 | 3625 | 3620 | 3625 | 3620 | 5581 |
| 519 | 20231102 | 111600 | 9621643280 | 3620 | 3620 | 3625 | 3620 | 1230 |
| 520 | 20231102 | 111500 | 9617190655 | 3620 | 3620 | 3620 | 3620 | 4939 |
| 521 | 20231102 | 111400 | 9599311475 | 3620 | 3620 | 3620 | 3615 | 1234 |
| 522 | 20231102 | 111300 | 9594844540 | 3620 | 3615 | 3625 | 3615 | 3910 |
| 523 | 20231102 | 111200 | 9580684065 | 3615 | 3610 | 3625 | 3605 | 10719 |
| 524 | 20231102 | 111100 | 9541918085 | 3605 | 3610 | 3615 | 3605 | 8626 |
| 525 | 20231102 | 111000 | 9510783415 | 3615 | 3620 | 3625 | 3605 | 38340 |
| 526 | 20231102 | 110900 | 9372236800 | 3615 | 3620 | 3625 | 3615 | 7237 |
| 527 | 20231102 | 110800 | 9346040300 | 3615 | 3620 | 3625 | 3615 | 7351 |
| 528 | 20231102 | 110700 | 9319428230 | 3620 | 3620 | 3625 | 3620 | 7567 |
| 529 | 20231102 | 110600 | 9292029605 | 3625 | 3625 | 3625 | 3625 | 9312 |
| 530 | 20231102 | 110500 | 9258273605 | 3625 | 3625 | 3625 | 3625 | 6662 |
| 531 | 20231102 | 110400 | 9234123855 | 3620 | 3630 | 3630 | 3620 | 4702 |
| 532 | 20231102 | 110300 | 9217079435 | 3630 | 3635 | 3635 | 3630 | 741 |
| 533 | 20231102 | 110200 | 9214387190 | 3625 | 3635 | 3635 | 3625 | 9871 |
| 534 | 20231102 | 110100 | 9178582885 | 3635 | 3635 | 3635 | 3635 | 253 |
| 535 | 20231102 | 110000 | 9177663230 | 3630 | 3630 | 3640 | 3625 | 13960 |
| 536 | 20231102 | 105900 | 9127028615 | 3630 | 3640 | 3640 | 3625 | 5327 |
| 537 | 20231102 | 105800 | 9107681575 | 3635 | 3640 | 3640 | 3635 | 3513 |
| 538 | 20231102 | 105700 | 9094901780 | 3640 | 3640 | 3640 | 3635 | 4791 |
| 539 | 20231102 | 105600 | 9077471500 | 3630 | 3635 | 3635 | 3630 | 7825 |
| 540 | 20231102 | 105500 | 9049055860 | 3635 | 3650 | 3650 | 3635 | 1261 |
| 541 | 20231102 | 105400 | 9044463050 | 3645 | 3645 | 3650 | 3640 | 1445 |
| 542 | 20231102 | 105300 | 9039196605 | 3645 | 3645 | 3645 | 3640 | 5282 |
| 543 | 20231102 | 105200 | 9019944220 | 3645 | 3645 | 3650 | 3640 | 2950 |
| 544 | 20231102 | 105100 | 9009188745 | 3640 | 3630 | 3650 | 3630 | 4884 |
| 545 | 20231102 | 105000 | 8991392705 | 3635 | 3640 | 3640 | 3635 | 5115 |
| 546 | 20231102 | 104900 | 8972799610 | 3640 | 3630 | 3640 | 3630 | 3329 |
| 547 | 20231102 | 104800 | 8960708180 | 3645 | 3630 | 3645 | 3625 | 8293 |
| 548 | 20231102 | 104700 | 8930576090 | 3635 | 3640 | 3640 | 3635 | 7361 |
| 549 | 20231102 | 104600 | 8903809505 | 3640 | 3635 | 3640 | 3625 | 9135 |
| 550 | 20231102 | 104500 | 8870669705 | 3635 | 3630 | 3645 | 3630 | 11489 |
| 551 | 20231102 | 104400 | 8828904900 | 3630 | 3640 | 3640 | 3630 | 9709 |
| 552 | 20231102 | 104300 | 8793594725 | 3640 | 3650 | 3650 | 3640 | 7780 |
| 553 | 20231102 | 104200 | 8765248515 | 3650 | 3655 | 3655 | 3645 | 3492 |
| 554 | 20231102 | 104100 | 8752502930 | 3650 | 3650 | 3655 | 3645 | 2625 |
| 555 | 20231102 | 104000 | 8742916150 | 3650 | 3645 | 3655 | 3640 | 9092 |
| 556 | 20231102 | 103900 | 8709783860 | 3655 | 3655 | 3660 | 3645 | 2738 |
| 557 | 20231102 | 103800 | 8699785555 | 3655 | 3655 | 3660 | 3650 | 3545 |
| 558 | 20231102 | 103700 | 8686841930 | 3655 | 3650 | 3665 | 3650 | 3808 |
| 559 | 20231102 | 103600 | 8672930865 | 3650 | 3650 | 3665 | 3645 | 10765 |
| 560 | 20231102 | 103500 | 8633538370 | 3645 | 3665 | 3665 | 3645 | 18334 |
| 561 | 20231102 | 103400 | 8566598135 | 3665 | 3675 | 3675 | 3645 | 17219 |
| 562 | 20231102 | 103300 | 8503576840 | 3675 | 3665 | 3680 | 3640 | 51077 |
| 563 | 20231102 | 103200 | 8316398010 | 3670 | 3675 | 3675 | 3655 | 32854 |
| 564 | 20231102 | 103100 | 8195903620 | 3670 | 3630 | 3680 | 3630 | 65996 |
| 565 | 20231102 | 103000 | 7954460480 | 3630 | 3630 | 3635 | 3625 | 3307 |
| 566 | 20231102 | 102900 | 7942458205 | 3625 | 3630 | 3640 | 3625 | 8499 |
| 567 | 20231102 | 102800 | 7911588925 | 3640 | 3635 | 3640 | 3630 | 10113 |
| 568 | 20231102 | 102700 | 7874856255 | 3635 | 3635 | 3640 | 3630 | 5783 |
| 569 | 20231102 | 102600 | 7853831075 | 3635 | 3645 | 3645 | 3635 | 8020 |
| 570 | 20231102 | 102500 | 7824662265 | 3650 | 3650 | 3650 | 3635 | 13850 |
| 571 | 20231102 | 102400 | 7774218850 | 3645 | 3645 | 3655 | 3635 | 7837 |
| 572 | 20231102 | 102300 | 7745639255 | 3635 | 3650 | 3650 | 3635 | 5814 |
| 573 | 20231102 | 102200 | 7724457325 | 3650 | 3640 | 3650 | 3640 | 16977 |
| 574 | 20231102 | 102100 | 7662558945 | 3640 | 3640 | 3645 | 3640 | 8986 |
| 575 | 20231102 | 102000 | 7629838390 | 3640 | 3635 | 3640 | 3630 | 19006 |
| 576 | 20231102 | 101900 | 7560785505 | 3640 | 3650 | 3650 | 3630 | 19773 |
| 577 | 20231102 | 101800 | 7488801985 | 3650 | 3610 | 3665 | 3610 | 123071 |
| 578 | 20231102 | 101700 | 7041244670 | 3610 | 3610 | 3610 | 3605 | 2697 |
| 579 | 20231102 | 101600 | 7031508535 | 3615 | 3610 | 3615 | 3610 | 4004 |
| 580 | 20231102 | 101500 | 7017041485 | 3615 | 3610 | 3615 | 3610 | 2813 |
| 581 | 20231102 | 101400 | 7006886540 | 3610 | 3620 | 3620 | 3610 | 2959 |
| 582 | 20231102 | 101300 | 6996193005 | 3615 | 3605 | 3620 | 3600 | 32159 |
| 583 | 20231102 | 101200 | 6880077930 | 3610 | 3600 | 3610 | 3600 | 6438 |
| 584 | 20231102 | 101100 | 6856894735 | 3600 | 3610 | 3610 | 3600 | 4719 |
| 585 | 20231102 | 101000 | 6839863820 | 3610 | 3610 | 3615 | 3605 | 6810 |
| 586 | 20231102 | 100900 | 6815269790 | 3600 | 3605 | 3610 | 3600 | 8631 |
| 587 | 20231102 | 100800 | 6784181580 | 3605 | 3600 | 3605 | 3600 | 1555 |
| 588 | 20231102 | 100700 | 6778578215 | 3600 | 3610 | 3610 | 3600 | 844 |
| 589 | 20231102 | 100600 | 6775536315 | 3610 | 3585 | 3615 | 3585 | 29303 |
| 590 | 20231102 | 100500 | 6670151520 | 3585 | 3575 | 3590 | 3565 | 23525 |
| 591 | 20231102 | 100400 | 6586062405 | 3570 | 3585 | 3585 | 3570 | 14419 |
| 592 | 20231102 | 100300 | 6534463565 | 3580 | 3585 | 3595 | 3580 | 9189 |
| 593 | 20231102 | 100200 | 6501534995 | 3585 | 3585 | 3595 | 3585 | 3396 |
| 594 | 20231102 | 100100 | 6489347905 | 3585 | 3595 | 3595 | 3585 | 3178 |
| 595 | 20231102 | 100000 | 6477936655 | 3590 | 3600 | 3600 | 3590 | 3213 |
| 596 | 20231102 | 095900 | 6466385075 | 3595 | 3590 | 3600 | 3590 | 6943 |
| 597 | 20231102 | 095800 | 6441425775 | 3590 | 3600 | 3600 | 3590 | 20134 |
| 598 | 20231102 | 095700 | 6369121120 | 3600 | 3580 | 3600 | 3580 | 17514 |
| 599 | 20231102 | 095600 | 6306224130 | 3580 | 3580 | 3585 | 3575 | 6503 |
| 600 | 20231102 | 095500 | 6282944485 | 3585 | 3580 | 3585 | 3580 | 1742 |
| 601 | 20231102 | 095400 | 6276700420 | 3580 | 3580 | 3585 | 3580 | 5117 |
| 602 | 20231102 | 095300 | 6258374115 | 3580 | 3575 | 3585 | 3570 | 6002 |
| 603 | 20231102 | 095200 | 6236913775 | 3575 | 3580 | 3580 | 3575 | 7478 |
| 604 | 20231102 | 095100 | 6210172870 | 3580 | 3590 | 3590 | 3580 | 1659 |
| 605 | 20231102 | 095000 | 6204233640 | 3585 | 3585 | 3590 | 3580 | 1722 |
| 606 | 20231102 | 094900 | 6198060515 | 3590 | 3585 | 3590 | 3585 | 1813 |
| 607 | 20231102 | 094800 | 6191559880 | 3585 | 3580 | 3585 | 3580 | 3614 |
| 608 | 20231102 | 094700 | 6178617095 | 3580 | 3590 | 3590 | 3575 | 38871 |
| 609 | 20231102 | 094600 | 6039441005 | 3585 | 3590 | 3595 | 3585 | 2763 |
| 610 | 20231102 | 094500 | 6029522325 | 3590 | 3595 | 3595 | 3590 | 2064 |
| 611 | 20231102 | 094400 | 6022112555 | 3590 | 3585 | 3595 | 3585 | 3280 |
| 612 | 20231102 | 094300 | 6010339630 | 3595 | 3605 | 3605 | 3585 | 10104 |
| 613 | 20231102 | 094200 | 5974013965 | 3600 | 3600 | 3605 | 3595 | 1606 |
| 614 | 20231102 | 094100 | 5968232435 | 3595 | 3595 | 3610 | 3595 | 22277 |
| 615 | 20231102 | 094000 | 5887989840 | 3595 | 3600 | 3600 | 3590 | 9490 |
| 616 | 20231102 | 093900 | 5853854580 | 3610 | 3625 | 3625 | 3600 | 28990 |
| 617 | 20231102 | 093800 | 5749155235 | 3625 | 3625 | 3630 | 3610 | 36308 |
| 618 | 20231102 | 093700 | 5617672295 | 3625 | 3600 | 3625 | 3595 | 35896 |
| 619 | 20231102 | 093600 | 5488070185 | 3600 | 3585 | 3605 | 3585 | 23650 |
| 620 | 20231102 | 093500 | 5403052750 | 3585 | 3570 | 3585 | 3570 | 17944 |
| 621 | 20231102 | 093400 | 5338851150 | 3565 | 3555 | 3570 | 3555 | 5305 |
| 622 | 20231102 | 093300 | 5319949230 | 3555 | 3560 | 3565 | 3555 | 3586 |
| 623 | 20231102 | 093200 | 5307181320 | 3565 | 3560 | 3565 | 3540 | 5741 |
| 624 | 20231102 | 093100 | 5286784630 | 3560 | 3555 | 3560 | 3550 | 4688 |
| 625 | 20231102 | 093000 | 5270119290 | 3555 | 3555 | 3565 | 3530 | 37547 |
| 626 | 20231102 | 092900 | 5136917900 | 3555 | 3565 | 3565 | 3555 | 18852 |
| 627 | 20231102 | 092800 | 5069818125 | 3565 | 3555 | 3565 | 3555 | 10773 |
| 628 | 20231102 | 092700 | 5031483620 | 3550 | 3540 | 3550 | 3535 | 8713 |
| 629 | 20231102 | 092600 | 5000581855 | 3540 | 3535 | 3540 | 3535 | 10957 |
| 630 | 20231102 | 092500 | 4961816410 | 3535 | 3530 | 3545 | 3530 | 12871 |
| 631 | 20231102 | 092400 | 4916291850 | 3525 | 3520 | 3535 | 3520 | 15264 |
| 632 | 20231102 | 092300 | 4862478010 | 3520 | 3545 | 3555 | 3520 | 37045 |
| 633 | 20231102 | 092200 | 4731684440 | 3545 | 3560 | 3560 | 3545 | 9567 |
| 634 | 20231102 | 092100 | 4697714655 | 3555 | 3555 | 3560 | 3545 | 10138 |
| 635 | 20231102 | 092000 | 4661684455 | 3555 | 3550 | 3555 | 3540 | 19529 |
| 636 | 20231102 | 091900 | 4592386785 | 3555 | 3560 | 3565 | 3555 | 13509 |
| 637 | 20231102 | 091800 | 4544342545 | 3560 | 3555 | 3565 | 3555 | 23079 |
| 638 | 20231102 | 091700 | 4462220920 | 3560 | 3550 | 3565 | 3550 | 9864 |
| 639 | 20231102 | 091600 | 4427124460 | 3550 | 3545 | 3550 | 3545 | 4870 |
| 640 | 20231102 | 091500 | 4409851410 | 3545 | 3545 | 3550 | 3540 | 5734 |
| 641 | 20231102 | 091400 | 4389516660 | 3545 | 3545 | 3550 | 3535 | 11319 |
| 642 | 20231102 | 091300 | 4349423745 | 3545 | 3520 | 3550 | 3515 | 17061 |
| 643 | 20231102 | 091200 | 4289084550 | 3520 | 3555 | 3555 | 3510 | 57659 |
| 644 | 20231102 | 091100 | 4085517820 | 3555 | 3540 | 3565 | 3535 | 28290 |
| 645 | 20231102 | 091000 | 3985023785 | 3550 | 3560 | 3565 | 3535 | 35895 |
| 646 | 20231102 | 090900 | 3857824875 | 3560 | 3525 | 3565 | 3520 | 27105 |
| 647 | 20231102 | 090800 | 3761772245 | 3540 | 3590 | 3595 | 3530 | 144076 |
| 648 | 20231102 | 090700 | 3248615885 | 3590 | 3585 | 3595 | 3570 | 41659 |
| 649 | 20231102 | 090600 | 3099397840 | 3580 | 3600 | 3600 | 3580 | 24477 |
| 650 | 20231102 | 090500 | 3011654900 | 3580 | 3570 | 3610 | 3560 | 49397 |
| 651 | 20231102 | 090400 | 2834891430 | 3570 | 3605 | 3610 | 3560 | 109928 |
| 652 | 20231102 | 090300 | 2440758215 | 3605 | 3600 | 3630 | 3595 | 76638 |
| 653 | 20231102 | 090200 | 2163498515 | 3595 | 3655 | 3670 | 3580 | 142939 |
| 654 | 20231102 | 090100 | 1645776740 | 3645 | 3685 | 3690 | 3620 | 129452 |
| 655 | 20231102 | 090000 | 1173146230 | 3680 | 3740 | 3740 | 3650 | 315272 |