33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 3 | 20231108 | 195300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20231108 | 195200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20231108 | 195100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20231108 | 195000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20231108 | 194900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20231108 | 194800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20231108 | 194700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20231108 | 194600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20231108 | 194500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20231108 | 194400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20231108 | 194300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20231108 | 194200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20231108 | 194100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20231108 | 194000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20231108 | 193900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20231108 | 193800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20231108 | 193700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20231108 | 193600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20231108 | 193500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20231108 | 193400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20231108 | 193300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20231108 | 193200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20231108 | 193100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20231108 | 193000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20231108 | 192900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20231108 | 192800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20231108 | 192700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20231108 | 192600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20231108 | 192500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20231108 | 192400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 33 | 20231108 | 192300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20231108 | 192200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20231108 | 192100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20231108 | 192000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20231108 | 191900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20231108 | 191800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20231108 | 191700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20231108 | 191600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20231108 | 191500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20231108 | 191400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20231108 | 191300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20231108 | 191200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20231108 | 191100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20231108 | 191000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20231108 | 190900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20231108 | 190800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20231108 | 190700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20231108 | 190600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20231108 | 190500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20231108 | 190400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20231108 | 190300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20231108 | 190200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20231108 | 190100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20231108 | 190000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20231108 | 185900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20231108 | 185800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20231108 | 185700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20231108 | 185600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20231108 | 185500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20231108 | 185400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 63 | 20231108 | 185300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20231108 | 185200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20231108 | 185100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20231108 | 185000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20231108 | 184900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20231108 | 184800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20231108 | 184700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20231108 | 184600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20231108 | 184500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20231108 | 184400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20231108 | 184300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20231108 | 184200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20231108 | 184100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20231108 | 184000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20231108 | 183900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20231108 | 183800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20231108 | 183700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20231108 | 183600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20231108 | 183500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20231108 | 183400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20231108 | 183300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20231108 | 183200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20231108 | 183100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20231108 | 183000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20231108 | 182900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20231108 | 182800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20231108 | 182700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20231108 | 182600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20231108 | 182500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20231108 | 182400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 93 | 20231108 | 182300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20231108 | 182200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20231108 | 182100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20231108 | 182000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20231108 | 181900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20231108 | 181800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20231108 | 181700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20231108 | 181600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20231108 | 181500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20231108 | 181400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20231108 | 181300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20231108 | 181200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20231108 | 181100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20231108 | 181000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20231108 | 180900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20231108 | 180800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20231108 | 180700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20231108 | 180600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20231108 | 180500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20231108 | 180400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20231108 | 180300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20231108 | 180200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20231108 | 180100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20231108 | 180000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20231108 | 175900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20231108 | 175800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20231108 | 175700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20231108 | 175600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20231108 | 175500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20231108 | 175400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 123 | 20231108 | 175300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20231108 | 175200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20231108 | 175100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20231108 | 175000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20231108 | 174900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20231108 | 174800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20231108 | 174700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20231108 | 174600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20231108 | 174500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20231108 | 174400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20231108 | 174300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20231108 | 174200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20231108 | 174100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20231108 | 174000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20231108 | 173900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20231108 | 173800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20231108 | 173700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20231108 | 173600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20231108 | 173500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20231108 | 173400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20231108 | 173300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20231108 | 173200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20231108 | 173100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20231108 | 173000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20231108 | 172900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20231108 | 172800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20231108 | 172700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20231108 | 172600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20231108 | 172500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20231108 | 172400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 153 | 20231108 | 172300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20231108 | 172200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20231108 | 172100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20231108 | 172000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20231108 | 171900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20231108 | 171800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20231108 | 171700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20231108 | 171600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20231108 | 171500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20231108 | 171400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20231108 | 171300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20231108 | 171200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20231108 | 171100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20231108 | 171000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20231108 | 170900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20231108 | 170800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20231108 | 170700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20231108 | 170600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20231108 | 170500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20231108 | 170400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20231108 | 170300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20231108 | 170200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20231108 | 170100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20231108 | 170000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20231108 | 165900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20231108 | 165800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20231108 | 165700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20231108 | 165600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20231108 | 165500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20231108 | 165400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 183 | 20231108 | 165300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20231108 | 165200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20231108 | 165100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20231108 | 165000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20231108 | 164900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20231108 | 164800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20231108 | 164700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20231108 | 164600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20231108 | 164500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20231108 | 164400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20231108 | 164300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20231108 | 164200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20231108 | 164100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20231108 | 164000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20231108 | 163900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20231108 | 163800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20231108 | 163700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20231108 | 163600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20231108 | 163500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20231108 | 163400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20231108 | 163300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20231108 | 163200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20231108 | 163100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20231108 | 163000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20231108 | 162900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20231108 | 162800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20231108 | 162700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20231108 | 162600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20231108 | 162500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20231108 | 162400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 213 | 20231108 | 162300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20231108 | 162200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20231108 | 162100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20231108 | 162000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20231108 | 161900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20231108 | 161800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20231108 | 161700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20231108 | 161600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20231108 | 161500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20231108 | 161400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20231108 | 161300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20231108 | 161200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20231108 | 161100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20231108 | 161000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20231108 | 160900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20231108 | 160800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20231108 | 160700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20231108 | 160600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20231108 | 160500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20231108 | 160400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20231108 | 160300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20231108 | 160200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20231108 | 160100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20231108 | 160000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20231108 | 155900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20231108 | 155800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20231108 | 155700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20231108 | 155600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20231108 | 155500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20231108 | 155400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 243 | 20231108 | 155300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20231108 | 155200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20231108 | 155100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20231108 | 155000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20231108 | 154900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20231108 | 154800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20231108 | 154700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20231108 | 154600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20231108 | 154500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20231108 | 154400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20231108 | 154300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20231108 | 154200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20231108 | 154100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20231108 | 154000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20231108 | 153900 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20231108 | 153800 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20231108 | 153700 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20231108 | 153600 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20231108 | 153500 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20231108 | 153400 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20231108 | 153300 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20231108 | 153200 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20231108 | 153100 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20231108 | 153000 | 8983715670 | 3475 | 3475 | 3475 | 3475 | 54303 |
| 267 | 20231108 | 152900 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20231108 | 152800 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20231108 | 152700 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20231108 | 152600 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20231108 | 152500 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20231108 | 152400 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 273 | 20231108 | 152300 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20231108 | 152200 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20231108 | 152100 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20231108 | 152000 | 8795012745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20231108 | 151900 | 8795012745 | 3475 | 3480 | 3480 | 3470 | 6126 |
| 278 | 20231108 | 151800 | 8773729130 | 3480 | 3480 | 3480 | 3470 | 3184 |
| 279 | 20231108 | 151700 | 8762662465 | 3480 | 3480 | 3480 | 3470 | 15578 |
| 280 | 20231108 | 151600 | 8708537920 | 3480 | 3470 | 3480 | 3470 | 3876 |
| 281 | 20231108 | 151500 | 8695070545 | 3470 | 3475 | 3475 | 3470 | 3719 |
| 282 | 20231108 | 151400 | 8682165040 | 3475 | 3480 | 3480 | 3470 | 4187 |
| 283 | 20231108 | 151300 | 8667616365 | 3480 | 3480 | 3480 | 3470 | 18135 |
| 284 | 20231108 | 151200 | 8604654915 | 3480 | 3485 | 3485 | 3475 | 7830 |
| 285 | 20231108 | 151100 | 8577431030 | 3485 | 3480 | 3485 | 3475 | 11906 |
| 286 | 20231108 | 151000 | 8536025080 | 3480 | 3480 | 3485 | 3475 | 60309 |
| 287 | 20231108 | 150900 | 8326146200 | 3485 | 3485 | 3490 | 3480 | 19512 |
| 288 | 20231108 | 150800 | 8258167520 | 3490 | 3490 | 3490 | 3485 | 4177 |
| 289 | 20231108 | 150700 | 8243590140 | 3490 | 3490 | 3495 | 3485 | 2726 |
| 290 | 20231108 | 150600 | 8234077435 | 3490 | 3490 | 3495 | 3490 | 10433 |
| 291 | 20231108 | 150500 | 8197661250 | 3490 | 3490 | 3495 | 3490 | 8038 |
| 292 | 20231108 | 150400 | 8169608515 | 3495 | 3490 | 3495 | 3490 | 1836 |
| 293 | 20231108 | 150300 | 8163200465 | 3490 | 3490 | 3495 | 3485 | 5638 |
| 294 | 20231108 | 150200 | 8143523685 | 3495 | 3500 | 3500 | 3490 | 7147 |
| 295 | 20231108 | 150100 | 8118570530 | 3495 | 3490 | 3495 | 3490 | 8894 |
| 296 | 20231108 | 150000 | 8087497950 | 3490 | 3490 | 3495 | 3490 | 4567 |
| 297 | 20231108 | 145900 | 8071557245 | 3495 | 3495 | 3495 | 3490 | 525 |
| 298 | 20231108 | 145800 | 8069724180 | 3495 | 3490 | 3495 | 3485 | 203 |
| 299 | 20231108 | 145700 | 8069015875 | 3495 | 3490 | 3495 | 3485 | 2630 |
| 300 | 20231108 | 145600 | 8059848760 | 3495 | 3495 | 3495 | 3490 | 2038 |
| 301 | 20231108 | 145500 | 8052733945 | 3495 | 3490 | 3495 | 3490 | 1353 |
| 302 | 20231108 | 145400 | 8048011310 | 3495 | 3495 | 3495 | 3485 | 1296 |
| 303 | 20231108 | 145300 | 8043492660 | 3495 | 3485 | 3495 | 3485 | 384 |
| 304 | 20231108 | 145200 | 8042152490 | 3490 | 3490 | 3495 | 3485 | 1481 |
| 305 | 20231108 | 145100 | 8036989635 | 3485 | 3490 | 3495 | 3485 | 4792 |
| 306 | 20231108 | 145000 | 8020263585 | 3490 | 3495 | 3495 | 3490 | 1916 |
| 307 | 20231108 | 144900 | 8013576735 | 3490 | 3490 | 3495 | 3485 | 2689 |
| 308 | 20231108 | 144800 | 8004193250 | 3490 | 3490 | 3490 | 3485 | 522 |
| 309 | 20231108 | 144700 | 8002373375 | 3485 | 3490 | 3490 | 3485 | 1427 |
| 310 | 20231108 | 144600 | 7997394035 | 3485 | 3485 | 3490 | 3485 | 4984 |
| 311 | 20231108 | 144500 | 7980021040 | 3490 | 3495 | 3495 | 3485 | 2566 |
| 312 | 20231108 | 144400 | 7971070825 | 3495 | 3495 | 3500 | 3490 | 5184 |
| 313 | 20231108 | 144300 | 7952972245 | 3490 | 3490 | 3495 | 3490 | 5808 |
| 314 | 20231108 | 144200 | 7932702315 | 3495 | 3490 | 3495 | 3485 | 3879 |
| 315 | 20231108 | 144100 | 7919164630 | 3495 | 3485 | 3495 | 3485 | 3760 |
| 316 | 20231108 | 144000 | 7906041690 | 3485 | 3490 | 3490 | 3485 | 1608 |
| 317 | 20231108 | 143900 | 7900437530 | 3490 | 3490 | 3490 | 3485 | 3631 |
| 318 | 20231108 | 143800 | 7887776085 | 3490 | 3495 | 3495 | 3490 | 12826 |
| 319 | 20231108 | 143700 | 7843013050 | 3495 | 3490 | 3495 | 3490 | 1984 |
| 320 | 20231108 | 143600 | 7836088290 | 3490 | 3490 | 3495 | 3490 | 317 |
| 321 | 20231108 | 143500 | 7834981915 | 3490 | 3500 | 3500 | 3490 | 599 |
| 322 | 20231108 | 143400 | 7832888625 | 3500 | 3500 | 3500 | 3495 | 5778 |
| 323 | 20231108 | 143300 | 7812678065 | 3495 | 3495 | 3500 | 3490 | 7469 |
| 324 | 20231108 | 143200 | 7786564970 | 3495 | 3490 | 3495 | 3490 | 891 |
| 325 | 20231108 | 143100 | 7783453875 | 3495 | 3495 | 3495 | 3490 | 1111 |
| 326 | 20231108 | 143000 | 7779575360 | 3490 | 3490 | 3495 | 3490 | 1601 |
| 327 | 20231108 | 142900 | 7773987780 | 3490 | 3490 | 3495 | 3490 | 2881 |
| 328 | 20231108 | 142800 | 7763933065 | 3495 | 3490 | 3495 | 3490 | 912 |
| 329 | 20231108 | 142700 | 7760747190 | 3490 | 3485 | 3490 | 3485 | 7025 |
| 330 | 20231108 | 142600 | 7736247710 | 3485 | 3490 | 3495 | 3485 | 12817 |
| 331 | 20231108 | 142500 | 7691516380 | 3495 | 3495 | 3500 | 3490 | 2149 |
| 332 | 20231108 | 142400 | 7684008860 | 3495 | 3500 | 3500 | 3495 | 2099 |
| 333 | 20231108 | 142300 | 7676672645 | 3500 | 3500 | 3500 | 3495 | 1395 |
| 334 | 20231108 | 142200 | 7671796455 | 3495 | 3500 | 3500 | 3495 | 67 |
| 335 | 20231108 | 142100 | 7671561965 | 3500 | 3495 | 3500 | 3490 | 7964 |
| 336 | 20231108 | 142000 | 7643730125 | 3490 | 3490 | 3495 | 3490 | 570 |
| 337 | 20231108 | 141900 | 7641739670 | 3490 | 3490 | 3495 | 3490 | 7204 |
| 338 | 20231108 | 141800 | 7616597500 | 3490 | 3500 | 3500 | 3490 | 295 |
| 339 | 20231108 | 141700 | 7615567860 | 3500 | 3495 | 3500 | 3490 | 3068 |
| 340 | 20231108 | 141600 | 7604844630 | 3500 | 3500 | 3500 | 3500 | 104 |
| 341 | 20231108 | 141500 | 7604480630 | 3500 | 3500 | 3500 | 3495 | 437 |
| 342 | 20231108 | 141400 | 7602953045 | 3495 | 3495 | 3500 | 3495 | 3327 |
| 343 | 20231108 | 141300 | 7591325080 | 3500 | 3495 | 3500 | 3495 | 1508 |
| 344 | 20231108 | 141200 | 7586053555 | 3495 | 3495 | 3495 | 3495 | 3000 |
| 345 | 20231108 | 141100 | 7575568555 | 3495 | 3495 | 3495 | 3490 | 1303 |
| 346 | 20231108 | 141000 | 7571014600 | 3495 | 3490 | 3495 | 3490 | 1903 |
| 347 | 20231108 | 140900 | 7564364625 | 3495 | 3495 | 3495 | 3495 | 103 |
| 348 | 20231108 | 140800 | 7564004640 | 3495 | 3495 | 3500 | 3490 | 4899 |
| 349 | 20231108 | 140700 | 7546893185 | 3495 | 3495 | 3500 | 3495 | 9063 |
| 350 | 20231108 | 140600 | 7515217445 | 3500 | 3500 | 3500 | 3495 | 3128 |
| 351 | 20231108 | 140500 | 7504280380 | 3500 | 3500 | 3505 | 3495 | 18587 |
| 352 | 20231108 | 140400 | 7439248695 | 3505 | 3505 | 3510 | 3505 | 2788 |
| 353 | 20231108 | 140300 | 7429476730 | 3505 | 3510 | 3510 | 3505 | 102 |
| 354 | 20231108 | 140200 | 7429118965 | 3510 | 3515 | 3515 | 3505 | 425 |
| 355 | 20231108 | 140100 | 7427627240 | 3510 | 3515 | 3515 | 3510 | 299 |
| 356 | 20231108 | 140000 | 7426577730 | 3510 | 3505 | 3515 | 3505 | 4665 |
| 357 | 20231108 | 135900 | 7410223640 | 3515 | 3505 | 3515 | 3505 | 5578 |
| 358 | 20231108 | 135800 | 7390656595 | 3505 | 3505 | 3505 | 3500 | 3260 |
| 359 | 20231108 | 135700 | 7379233555 | 3505 | 3510 | 3510 | 3500 | 5604 |
| 360 | 20231108 | 135600 | 7359591445 | 3510 | 3510 | 3510 | 3510 | 24 |
| 361 | 20231108 | 135500 | 7359507205 | 3510 | 3505 | 3510 | 3500 | 1044 |
| 362 | 20231108 | 135400 | 7355846725 | 3510 | 3510 | 3510 | 3500 | 10372 |
| 363 | 20231108 | 135300 | 7319496175 | 3510 | 3510 | 3510 | 3505 | 9920 |
| 364 | 20231108 | 135200 | 7284692200 | 3510 | 3520 | 3520 | 3510 | 3575 |
| 365 | 20231108 | 135100 | 7272126780 | 3515 | 3515 | 3520 | 3515 | 301 |
| 366 | 20231108 | 135000 | 7271068255 | 3515 | 3510 | 3520 | 3510 | 2379 |
| 367 | 20231108 | 134900 | 7262707170 | 3510 | 3515 | 3515 | 3510 | 314 |
| 368 | 20231108 | 134800 | 7261604975 | 3515 | 3515 | 3515 | 3515 | 491 |
| 369 | 20231108 | 134700 | 7259879110 | 3515 | 3520 | 3520 | 3515 | 788 |
| 370 | 20231108 | 134600 | 7257109040 | 3520 | 3515 | 3520 | 3510 | 2124 |
| 371 | 20231108 | 134500 | 7249652590 | 3515 | 3525 | 3525 | 3515 | 601 |
| 372 | 20231108 | 134400 | 7247540025 | 3520 | 3515 | 3525 | 3515 | 9609 |
| 373 | 20231108 | 134300 | 7213764350 | 3520 | 3515 | 3520 | 3515 | 810 |
| 374 | 20231108 | 134200 | 7210917190 | 3520 | 3515 | 3520 | 3515 | 481 |
| 375 | 20231108 | 134100 | 7209226450 | 3520 | 3520 | 3520 | 3520 | 200 |
| 376 | 20231108 | 134000 | 7208522450 | 3520 | 3515 | 3520 | 3510 | 262 |
| 377 | 20231108 | 133900 | 7207602745 | 3520 | 3510 | 3520 | 3510 | 81 |
| 378 | 20231108 | 133800 | 7207318175 | 3520 | 3515 | 3520 | 3510 | 1057 |
| 379 | 20231108 | 133700 | 7203598035 | 3520 | 3515 | 3520 | 3510 | 5362 |
| 380 | 20231108 | 133600 | 7184751550 | 3515 | 3520 | 3520 | 3515 | 5974 |
| 381 | 20231108 | 133500 | 7163748025 | 3520 | 3520 | 3520 | 3515 | 764 |
| 382 | 20231108 | 133400 | 7161058855 | 3520 | 3520 | 3520 | 3520 | 7738 |
| 383 | 20231108 | 133300 | 7133821095 | 3520 | 3520 | 3520 | 3515 | 14 |
| 384 | 20231108 | 133200 | 7133771865 | 3520 | 3525 | 3525 | 3515 | 6819 |
| 385 | 20231108 | 133100 | 7109766240 | 3525 | 3525 | 3525 | 3520 | 995 |
| 386 | 20231108 | 133000 | 7106263110 | 3525 | 3525 | 3525 | 3520 | 1124 |
| 387 | 20231108 | 132900 | 7102301460 | 3525 | 3530 | 3530 | 3520 | 3728 |
| 388 | 20231108 | 132800 | 7089171065 | 3530 | 3530 | 3530 | 3525 | 589 |
| 389 | 20231108 | 132700 | 7087094400 | 3530 | 3530 | 3530 | 3530 | 74 |
| 390 | 20231108 | 132600 | 7086833180 | 3530 | 3535 | 3535 | 3525 | 967 |
| 391 | 20231108 | 132500 | 7083419675 | 3535 | 3535 | 3535 | 3530 | 2310 |
| 392 | 20231108 | 132400 | 7075265290 | 3535 | 3535 | 3535 | 3530 | 69 |
| 393 | 20231108 | 132300 | 7075021430 | 3535 | 3535 | 3535 | 3535 | 37 |
| 394 | 20231108 | 132200 | 7074890635 | 3535 | 3535 | 3535 | 3530 | 152 |
| 395 | 20231108 | 132100 | 7074353830 | 3535 | 3535 | 3535 | 3530 | 79 |
| 396 | 20231108 | 132000 | 7074074665 | 3535 | 3535 | 3535 | 3530 | 132 |
| 397 | 20231108 | 131900 | 7073608655 | 3530 | 3535 | 3535 | 3530 | 1060 |
| 398 | 20231108 | 131800 | 7069866570 | 3535 | 3535 | 3535 | 3530 | 245 |
| 399 | 20231108 | 131700 | 7069000760 | 3540 | 3535 | 3540 | 3535 | 1826 |
| 400 | 20231108 | 131600 | 7062545520 | 3535 | 3545 | 3545 | 3535 | 13780 |
| 401 | 20231108 | 131500 | 7013771095 | 3545 | 3545 | 3545 | 3540 | 4817 |
| 402 | 20231108 | 131400 | 6996712775 | 3545 | 3545 | 3545 | 3545 | 186 |
| 403 | 20231108 | 131300 | 6996053405 | 3545 | 3545 | 3545 | 3545 | 400 |
| 404 | 20231108 | 131200 | 6994635405 | 3545 | 3540 | 3545 | 3540 | 2160 |
| 405 | 20231108 | 131100 | 6986983435 | 3545 | 3540 | 3545 | 3535 | 2813 |
| 406 | 20231108 | 131000 | 6977028470 | 3540 | 3545 | 3545 | 3540 | 396 |
| 407 | 20231108 | 130900 | 6975625900 | 3545 | 3535 | 3545 | 3530 | 8167 |
| 408 | 20231108 | 130800 | 6946716010 | 3535 | 3535 | 3535 | 3535 | 1620 |
| 409 | 20231108 | 130700 | 6940989310 | 3535 | 3530 | 3535 | 3525 | 5434 |
| 410 | 20231108 | 130600 | 6921807885 | 3530 | 3530 | 3530 | 3525 | 3512 |
| 411 | 20231108 | 130500 | 6909414065 | 3530 | 3525 | 3530 | 3525 | 482 |
| 412 | 20231108 | 130400 | 6907714355 | 3530 | 3530 | 3530 | 3525 | 488 |
| 413 | 20231108 | 130300 | 6905991865 | 3530 | 3525 | 3530 | 3520 | 5284 |
| 414 | 20231108 | 130200 | 6887365740 | 3525 | 3520 | 3525 | 3520 | 125 |
| 415 | 20231108 | 130100 | 6886925350 | 3520 | 3520 | 3520 | 3515 | 2638 |
| 416 | 20231108 | 130000 | 6877639660 | 3520 | 3515 | 3520 | 3515 | 1640 |
| 417 | 20231108 | 125900 | 6871867315 | 3520 | 3525 | 3525 | 3515 | 1133 |
| 418 | 20231108 | 125800 | 6867879755 | 3525 | 3520 | 3525 | 3520 | 717 |
| 419 | 20231108 | 125700 | 6865355790 | 3520 | 3520 | 3520 | 3515 | 808 |
| 420 | 20231108 | 125600 | 6862512190 | 3520 | 3525 | 3525 | 3520 | 3905 |
| 421 | 20231108 | 125500 | 6848760925 | 3520 | 3525 | 3525 | 3520 | 4066 |
| 422 | 20231108 | 125400 | 6834443530 | 3525 | 3525 | 3530 | 3525 | 7409 |
| 423 | 20231108 | 125300 | 6808325670 | 3525 | 3525 | 3525 | 3520 | 7204 |
| 424 | 20231108 | 125200 | 6782951715 | 3525 | 3520 | 3525 | 3520 | 1038 |
| 425 | 20231108 | 125100 | 6779295775 | 3525 | 3525 | 3525 | 3520 | 3019 |
| 426 | 20231108 | 125000 | 6768663810 | 3525 | 3515 | 3525 | 3515 | 6895 |
| 427 | 20231108 | 124900 | 6744414485 | 3515 | 3510 | 3515 | 3510 | 1208 |
| 428 | 20231108 | 124800 | 6740174365 | 3515 | 3510 | 3515 | 3510 | 2339 |
| 429 | 20231108 | 124700 | 6731964430 | 3515 | 3515 | 3515 | 3510 | 81 |
| 430 | 20231108 | 124600 | 6731679865 | 3515 | 3515 | 3515 | 3510 | 1160 |
| 431 | 20231108 | 124500 | 6727607000 | 3515 | 3515 | 3515 | 3505 | 673 |
| 432 | 20231108 | 124400 | 6725245535 | 3510 | 3510 | 3515 | 3510 | 207 |
| 433 | 20231108 | 124300 | 6724518770 | 3510 | 3510 | 3510 | 3510 | 152 |
| 434 | 20231108 | 124200 | 6723985250 | 3510 | 3510 | 3510 | 3505 | 270 |
| 435 | 20231108 | 124100 | 6723037885 | 3505 | 3510 | 3510 | 3505 | 701 |
| 436 | 20231108 | 124000 | 6720579365 | 3515 | 3510 | 3515 | 3505 | 3142 |
| 437 | 20231108 | 123900 | 6709553565 | 3515 | 3515 | 3515 | 3515 | 0 |
| 438 | 20231108 | 123800 | 6709553565 | 3515 | 3510 | 3515 | 3510 | 819 |
| 439 | 20231108 | 123700 | 6706678310 | 3515 | 3515 | 3515 | 3515 | 255 |
| 440 | 20231108 | 123600 | 6705781985 | 3515 | 3515 | 3515 | 3510 | 399 |
| 441 | 20231108 | 123500 | 6704380195 | 3510 | 3505 | 3515 | 3505 | 1908 |
| 442 | 20231108 | 123400 | 6697687250 | 3515 | 3505 | 3515 | 3505 | 1090 |
| 443 | 20231108 | 123300 | 6693865220 | 3510 | 3510 | 3515 | 3510 | 2468 |
| 444 | 20231108 | 123200 | 6685202450 | 3515 | 3510 | 3515 | 3510 | 93 |
| 445 | 20231108 | 123100 | 6684876015 | 3515 | 3510 | 3515 | 3510 | 1937 |
| 446 | 20231108 | 123000 | 6678077025 | 3515 | 3510 | 3515 | 3510 | 97 |
| 447 | 20231108 | 122900 | 6677736525 | 3515 | 3515 | 3515 | 3510 | 364 |
| 448 | 20231108 | 122800 | 6676458080 | 3515 | 3510 | 3515 | 3510 | 5078 |
| 449 | 20231108 | 122700 | 6658630045 | 3515 | 3515 | 3515 | 3510 | 360 |
| 450 | 20231108 | 122600 | 6657365230 | 3515 | 3515 | 3515 | 3515 | 1213 |
| 451 | 20231108 | 122500 | 6653101535 | 3515 | 3515 | 3515 | 3510 | 616 |
| 452 | 20231108 | 122400 | 6650938905 | 3515 | 3505 | 3515 | 3505 | 4931 |
| 453 | 20231108 | 122300 | 6633628650 | 3510 | 3515 | 3515 | 3505 | 2612 |
| 454 | 20231108 | 122200 | 6624458050 | 3515 | 3510 | 3515 | 3510 | 2379 |
| 455 | 20231108 | 122100 | 6616103695 | 3510 | 3505 | 3510 | 3505 | 3215 |
| 456 | 20231108 | 122000 | 6604819095 | 3510 | 3510 | 3510 | 3505 | 519 |
| 457 | 20231108 | 121900 | 6602999915 | 3510 | 3505 | 3510 | 3505 | 578 |
| 458 | 20231108 | 121800 | 6600973890 | 3505 | 3495 | 3505 | 3495 | 12066 |
| 459 | 20231108 | 121700 | 6558773350 | 3495 | 3500 | 3505 | 3495 | 337 |
| 460 | 20231108 | 121600 | 6557592440 | 3505 | 3505 | 3505 | 3495 | 12412 |
| 461 | 20231108 | 121500 | 6514171010 | 3505 | 3505 | 3505 | 3500 | 418 |
| 462 | 20231108 | 121400 | 6512707490 | 3505 | 3505 | 3510 | 3500 | 2294 |
| 463 | 20231108 | 121300 | 6504664395 | 3510 | 3510 | 3510 | 3505 | 3684 |
| 464 | 20231108 | 121200 | 6491737305 | 3510 | 3510 | 3515 | 3505 | 5012 |
| 465 | 20231108 | 121100 | 6474157470 | 3510 | 3510 | 3515 | 3510 | 228 |
| 466 | 20231108 | 121000 | 6473357165 | 3515 | 3515 | 3515 | 3510 | 14 |
| 467 | 20231108 | 120900 | 6473307965 | 3515 | 3505 | 3515 | 3505 | 2817 |
| 468 | 20231108 | 120800 | 6463420490 | 3505 | 3500 | 3510 | 3500 | 2642 |
| 469 | 20231108 | 120700 | 6454162010 | 3500 | 3500 | 3500 | 3490 | 9606 |
| 470 | 20231108 | 120600 | 6420582610 | 3500 | 3500 | 3500 | 3495 | 3185 |
| 471 | 20231108 | 120500 | 6409445575 | 3500 | 3490 | 3500 | 3490 | 189 |
| 472 | 20231108 | 120400 | 6408785445 | 3495 | 3500 | 3500 | 3495 | 3473 |
| 473 | 20231108 | 120300 | 6396644670 | 3495 | 3495 | 3500 | 3490 | 1590 |
| 474 | 20231108 | 120200 | 6391088970 | 3495 | 3505 | 3505 | 3495 | 7456 |
| 475 | 20231108 | 120100 | 6365030230 | 3505 | 3500 | 3505 | 3495 | 4249 |
| 476 | 20231108 | 120000 | 6350167980 | 3505 | 3495 | 3505 | 3495 | 1451 |
| 477 | 20231108 | 115900 | 6345091550 | 3500 | 3500 | 3500 | 3495 | 457 |
| 478 | 20231108 | 115800 | 6343492195 | 3500 | 3510 | 3510 | 3495 | 15053 |
| 479 | 20231108 | 115700 | 6290806560 | 3510 | 3505 | 3510 | 3505 | 1278 |
| 480 | 20231108 | 115600 | 6286327135 | 3510 | 3505 | 3510 | 3500 | 1774 |
| 481 | 20231108 | 115500 | 6280115305 | 3500 | 3505 | 3510 | 3500 | 4679 |
| 482 | 20231108 | 115400 | 6263715890 | 3505 | 3510 | 3510 | 3505 | 2742 |
| 483 | 20231108 | 115300 | 6254103965 | 3510 | 3510 | 3515 | 3505 | 1511 |
| 484 | 20231108 | 115200 | 6248801310 | 3510 | 3515 | 3515 | 3505 | 1414 |
| 485 | 20231108 | 115100 | 6243837680 | 3515 | 3510 | 3515 | 3505 | 2340 |
| 486 | 20231108 | 115000 | 6235615725 | 3510 | 3505 | 3510 | 3505 | 810 |
| 487 | 20231108 | 114900 | 6232774640 | 3510 | 3505 | 3510 | 3500 | 339 |
| 488 | 20231108 | 114800 | 6231586455 | 3505 | 3505 | 3505 | 3505 | 679 |
| 489 | 20231108 | 114700 | 6229206560 | 3505 | 3510 | 3510 | 3500 | 771 |
| 490 | 20231108 | 114600 | 6226505395 | 3515 | 3510 | 3515 | 3500 | 4780 |
| 491 | 20231108 | 114500 | 6209742095 | 3515 | 3510 | 3515 | 3505 | 863 |
| 492 | 20231108 | 114400 | 6206713005 | 3505 | 3510 | 3510 | 3505 | 1883 |
| 493 | 20231108 | 114300 | 6200108875 | 3510 | 3505 | 3510 | 3505 | 1603 |
| 494 | 20231108 | 114200 | 6194490300 | 3510 | 3510 | 3510 | 3505 | 1161 |
| 495 | 20231108 | 114100 | 6190416940 | 3510 | 3515 | 3515 | 3510 | 583 |
| 496 | 20231108 | 114000 | 6188370540 | 3515 | 3510 | 3515 | 3500 | 1499 |
| 497 | 20231108 | 113900 | 6183120090 | 3510 | 3505 | 3510 | 3500 | 920 |
| 498 | 20231108 | 113800 | 6179896720 | 3505 | 3510 | 3510 | 3505 | 2446 |
| 499 | 20231108 | 113700 | 6171318180 | 3510 | 3510 | 3515 | 3505 | 333 |
| 500 | 20231108 | 113600 | 6170149780 | 3515 | 3515 | 3520 | 3510 | 2096 |
| 501 | 20231108 | 113500 | 6162783590 | 3515 | 3510 | 3515 | 3505 | 2224 |
| 502 | 20231108 | 113400 | 6154973130 | 3510 | 3505 | 3510 | 3505 | 5506 |
| 503 | 20231108 | 113300 | 6135674550 | 3510 | 3515 | 3515 | 3510 | 4750 |
| 504 | 20231108 | 113200 | 6118995655 | 3515 | 3515 | 3520 | 3515 | 1534 |
| 505 | 20231108 | 113100 | 6113602165 | 3515 | 3515 | 3520 | 3515 | 1852 |
| 506 | 20231108 | 113000 | 6107092000 | 3515 | 3515 | 3520 | 3515 | 1504 |
| 507 | 20231108 | 112900 | 6101803885 | 3520 | 3515 | 3520 | 3515 | 2848 |
| 508 | 20231108 | 112800 | 6091790250 | 3520 | 3520 | 3520 | 3515 | 696 |
| 509 | 20231108 | 112700 | 6089340865 | 3520 | 3520 | 3520 | 3515 | 1273 |
| 510 | 20231108 | 112600 | 6084862785 | 3515 | 3520 | 3520 | 3515 | 1975 |
| 511 | 20231108 | 112500 | 6077915995 | 3520 | 3515 | 3520 | 3515 | 1294 |
| 512 | 20231108 | 112400 | 6073361985 | 3520 | 3520 | 3520 | 3515 | 1469 |
| 513 | 20231108 | 112300 | 6068197095 | 3515 | 3515 | 3520 | 3515 | 2001 |
| 514 | 20231108 | 112200 | 6061162805 | 3515 | 3515 | 3520 | 3515 | 1409 |
| 515 | 20231108 | 112100 | 6056209275 | 3515 | 3520 | 3525 | 3515 | 3311 |
| 516 | 20231108 | 112000 | 6044564115 | 3525 | 3520 | 3525 | 3515 | 2506 |
| 517 | 20231108 | 111900 | 6035746000 | 3520 | 3520 | 3520 | 3515 | 876 |
| 518 | 20231108 | 111800 | 6032666435 | 3520 | 3515 | 3520 | 3510 | 7585 |
| 519 | 20231108 | 111700 | 6005984820 | 3520 | 3520 | 3520 | 3515 | 6176 |
| 520 | 20231108 | 111600 | 5984271630 | 3520 | 3520 | 3520 | 3510 | 3869 |
| 521 | 20231108 | 111500 | 5970664325 | 3520 | 3505 | 3520 | 3500 | 13837 |
| 522 | 20231108 | 111400 | 5922035025 | 3505 | 3505 | 3505 | 3495 | 9494 |
| 523 | 20231108 | 111300 | 5888784780 | 3505 | 3495 | 3505 | 3490 | 6915 |
| 524 | 20231108 | 111200 | 5864588420 | 3495 | 3490 | 3495 | 3490 | 616 |
| 525 | 20231108 | 111100 | 5862436770 | 3495 | 3485 | 3495 | 3485 | 2689 |
| 526 | 20231108 | 111000 | 5853052800 | 3490 | 3495 | 3495 | 3485 | 2883 |
| 527 | 20231108 | 110900 | 5842990780 | 3490 | 3495 | 3495 | 3485 | 2707 |
| 528 | 20231108 | 110800 | 5833544130 | 3495 | 3480 | 3495 | 3480 | 4167 |
| 529 | 20231108 | 110700 | 5819030685 | 3475 | 3475 | 3480 | 3475 | 4377 |
| 530 | 20231108 | 110600 | 5803805045 | 3475 | 3475 | 3480 | 3470 | 2579 |
| 531 | 20231108 | 110500 | 5794843930 | 3475 | 3470 | 3475 | 3470 | 4975 |
| 532 | 20231108 | 110400 | 5777578725 | 3475 | 3475 | 3480 | 3470 | 8645 |
| 533 | 20231108 | 110300 | 5747567240 | 3475 | 3495 | 3495 | 3475 | 31621 |
| 534 | 20231108 | 110200 | 5637362975 | 3500 | 3490 | 3500 | 3490 | 1736 |
| 535 | 20231108 | 110100 | 5631295760 | 3495 | 3500 | 3500 | 3490 | 9998 |
| 536 | 20231108 | 110000 | 5596334970 | 3500 | 3500 | 3510 | 3495 | 9200 |
| 537 | 20231108 | 105900 | 5564136650 | 3505 | 3500 | 3505 | 3495 | 11237 |
| 538 | 20231108 | 105800 | 5524791540 | 3500 | 3495 | 3500 | 3490 | 8255 |
| 539 | 20231108 | 105700 | 5495946225 | 3495 | 3490 | 3495 | 3485 | 4915 |
| 540 | 20231108 | 105600 | 5478790345 | 3485 | 3480 | 3490 | 3475 | 10316 |
| 541 | 20231108 | 105500 | 5442869145 | 3475 | 3475 | 3485 | 3470 | 14362 |
| 542 | 20231108 | 105400 | 5392956020 | 3475 | 3475 | 3480 | 3475 | 4164 |
| 543 | 20231108 | 105300 | 5378479315 | 3475 | 3475 | 3480 | 3475 | 10350 |
| 544 | 20231108 | 105200 | 5342502780 | 3475 | 3475 | 3485 | 3460 | 14771 |
| 545 | 20231108 | 105100 | 5291270575 | 3480 | 3475 | 3485 | 3465 | 28263 |
| 546 | 20231108 | 105000 | 5193184160 | 3480 | 3480 | 3480 | 3470 | 9778 |
| 547 | 20231108 | 104900 | 5159231315 | 3470 | 3485 | 3490 | 3470 | 35741 |
| 548 | 20231108 | 104800 | 5035002980 | 3485 | 3485 | 3490 | 3480 | 4718 |
| 549 | 20231108 | 104700 | 5018568930 | 3485 | 3490 | 3495 | 3480 | 15724 |
| 550 | 20231108 | 104600 | 4963764220 | 3490 | 3490 | 3495 | 3490 | 2976 |
| 551 | 20231108 | 104500 | 4953377305 | 3495 | 3495 | 3500 | 3485 | 11266 |
| 552 | 20231108 | 104400 | 4914035045 | 3495 | 3495 | 3505 | 3495 | 10781 |
| 553 | 20231108 | 104300 | 4876351560 | 3500 | 3510 | 3510 | 3495 | 14335 |
| 554 | 20231108 | 104200 | 4826181870 | 3510 | 3510 | 3515 | 3505 | 5705 |
| 555 | 20231108 | 104100 | 4806175115 | 3510 | 3485 | 3510 | 3485 | 20591 |
| 556 | 20231108 | 104000 | 4734167625 | 3485 | 3500 | 3510 | 3475 | 68263 |
| 557 | 20231108 | 103900 | 4495957050 | 3510 | 3520 | 3520 | 3500 | 49203 |
| 558 | 20231108 | 103800 | 4323344470 | 3520 | 3515 | 3520 | 3510 | 7222 |
| 559 | 20231108 | 103700 | 4297981310 | 3515 | 3515 | 3520 | 3510 | 9255 |
| 560 | 20231108 | 103600 | 4265457210 | 3515 | 3525 | 3525 | 3510 | 10037 |
| 561 | 20231108 | 103500 | 4230163385 | 3525 | 3520 | 3525 | 3510 | 12199 |
| 562 | 20231108 | 103400 | 4187250755 | 3520 | 3530 | 3530 | 3515 | 26085 |
| 563 | 20231108 | 103300 | 4095502890 | 3530 | 3530 | 3535 | 3525 | 11579 |
| 564 | 20231108 | 103200 | 4054662350 | 3530 | 3525 | 3535 | 3520 | 10784 |
| 565 | 20231108 | 103100 | 4016643930 | 3530 | 3530 | 3535 | 3525 | 3221 |
| 566 | 20231108 | 103000 | 4005285045 | 3535 | 3515 | 3535 | 3515 | 6076 |
| 567 | 20231108 | 102900 | 3983877655 | 3520 | 3520 | 3520 | 3515 | 10396 |
| 568 | 20231108 | 102800 | 3947301815 | 3520 | 3515 | 3520 | 3515 | 18147 |
| 569 | 20231108 | 102700 | 3883470935 | 3520 | 3525 | 3525 | 3515 | 10720 |
| 570 | 20231108 | 102600 | 3845749360 | 3530 | 3520 | 3530 | 3515 | 26825 |
| 571 | 20231108 | 102500 | 3751364565 | 3520 | 3535 | 3535 | 3520 | 24807 |
| 572 | 20231108 | 102400 | 3663970755 | 3535 | 3525 | 3535 | 3525 | 5294 |
| 573 | 20231108 | 102300 | 3645294965 | 3525 | 3540 | 3540 | 3520 | 36628 |
| 574 | 20231108 | 102200 | 3516054715 | 3540 | 3565 | 3570 | 3535 | 72556 |
| 575 | 20231108 | 102100 | 3258736835 | 3570 | 3560 | 3570 | 3560 | 5962 |
| 576 | 20231108 | 102000 | 3237498075 | 3565 | 3570 | 3575 | 3565 | 8142 |
| 577 | 20231108 | 101900 | 3208451445 | 3570 | 3575 | 3575 | 3570 | 1286 |
| 578 | 20231108 | 101800 | 3203860240 | 3575 | 3580 | 3585 | 3570 | 8804 |
| 579 | 20231108 | 101700 | 3172382245 | 3585 | 3580 | 3585 | 3575 | 2122 |
| 580 | 20231108 | 101600 | 3164785575 | 3580 | 3580 | 3585 | 3580 | 3341 |
| 581 | 20231108 | 101500 | 3152821870 | 3575 | 3580 | 3580 | 3575 | 1698 |
| 582 | 20231108 | 101400 | 3146744230 | 3580 | 3575 | 3580 | 3575 | 3563 |
| 583 | 20231108 | 101300 | 3133994465 | 3575 | 3575 | 3580 | 3570 | 2758 |
| 584 | 20231108 | 101200 | 3124135730 | 3575 | 3570 | 3580 | 3570 | 2275 |
| 585 | 20231108 | 101100 | 3116000240 | 3575 | 3575 | 3580 | 3570 | 1061 |
| 586 | 20231108 | 101000 | 3112207550 | 3575 | 3575 | 3580 | 3565 | 6546 |
| 587 | 20231108 | 100900 | 3088791305 | 3575 | 3555 | 3575 | 3555 | 6629 |
| 588 | 20231108 | 100800 | 3065168765 | 3560 | 3560 | 3565 | 3555 | 5291 |
| 589 | 20231108 | 100700 | 3046345655 | 3560 | 3560 | 3560 | 3555 | 3727 |
| 590 | 20231108 | 100600 | 3033083775 | 3555 | 3560 | 3560 | 3555 | 4686 |
| 591 | 20231108 | 100500 | 3016417420 | 3565 | 3560 | 3565 | 3560 | 8466 |
| 592 | 20231108 | 100400 | 2986277750 | 3565 | 3560 | 3565 | 3555 | 2977 |
| 593 | 20231108 | 100300 | 2975681730 | 3560 | 3560 | 3565 | 3555 | 10045 |
| 594 | 20231108 | 100200 | 2939953250 | 3560 | 3570 | 3570 | 3560 | 13634 |
| 595 | 20231108 | 100100 | 2891412285 | 3560 | 3560 | 3570 | 3555 | 6800 |
| 596 | 20231108 | 100000 | 2867179305 | 3565 | 3570 | 3570 | 3555 | 22704 |
| 597 | 20231108 | 095900 | 2786390175 | 3565 | 3570 | 3570 | 3565 | 8014 |
| 598 | 20231108 | 095800 | 2757819980 | 3570 | 3575 | 3575 | 3570 | 3190 |
| 599 | 20231108 | 095700 | 2746430785 | 3570 | 3570 | 3575 | 3570 | 2711 |
| 600 | 20231108 | 095600 | 2736751500 | 3575 | 3575 | 3575 | 3565 | 4351 |
| 601 | 20231108 | 095500 | 2721226595 | 3570 | 3575 | 3580 | 3565 | 4051 |
| 602 | 20231108 | 095400 | 2706770025 | 3570 | 3570 | 3580 | 3565 | 9822 |
| 603 | 20231108 | 095300 | 2671698055 | 3570 | 3570 | 3590 | 3570 | 11076 |
| 604 | 20231108 | 095200 | 2632079205 | 3575 | 3575 | 3580 | 3565 | 17509 |
| 605 | 20231108 | 095100 | 2569571415 | 3580 | 3570 | 3580 | 3570 | 9454 |
| 606 | 20231108 | 095000 | 2535790440 | 3570 | 3575 | 3575 | 3570 | 11106 |
| 607 | 20231108 | 094900 | 2496111435 | 3575 | 3575 | 3580 | 3575 | 16172 |
| 608 | 20231108 | 094800 | 2438292370 | 3580 | 3590 | 3590 | 3575 | 24641 |
| 609 | 20231108 | 094700 | 2350050305 | 3585 | 3590 | 3590 | 3585 | 10229 |
| 610 | 20231108 | 094600 | 2313378250 | 3590 | 3590 | 3590 | 3585 | 1679 |
| 611 | 20231108 | 094500 | 2307354290 | 3585 | 3590 | 3590 | 3585 | 3240 |
| 612 | 20231108 | 094400 | 2295736870 | 3585 | 3585 | 3590 | 3585 | 4269 |
| 613 | 20231108 | 094300 | 2280431825 | 3585 | 3595 | 3595 | 3585 | 13485 |
| 614 | 20231108 | 094200 | 2232077455 | 3590 | 3595 | 3600 | 3590 | 6724 |
| 615 | 20231108 | 094100 | 2207911770 | 3590 | 3585 | 3595 | 3585 | 12287 |
| 616 | 20231108 | 094000 | 2163828010 | 3585 | 3580 | 3590 | 3575 | 22709 |
| 617 | 20231108 | 093900 | 2082497690 | 3580 | 3590 | 3595 | 3580 | 32152 |
| 618 | 20231108 | 093800 | 1967260565 | 3590 | 3595 | 3600 | 3590 | 5566 |
| 619 | 20231108 | 093700 | 1947269985 | 3590 | 3600 | 3605 | 3590 | 12966 |
| 620 | 20231108 | 093600 | 1900636585 | 3600 | 3605 | 3605 | 3595 | 14805 |
| 621 | 20231108 | 093500 | 1847351915 | 3605 | 3610 | 3610 | 3605 | 3949 |
| 622 | 20231108 | 093400 | 1833115315 | 3605 | 3600 | 3610 | 3600 | 3842 |
| 623 | 20231108 | 093300 | 1819268065 | 3605 | 3615 | 3615 | 3600 | 2508 |
| 624 | 20231108 | 093200 | 1810221035 | 3610 | 3615 | 3620 | 3605 | 2505 |
| 625 | 20231108 | 093100 | 1801173590 | 3625 | 3595 | 3625 | 3595 | 19711 |
| 626 | 20231108 | 093000 | 1730130235 | 3600 | 3595 | 3600 | 3590 | 15952 |
| 627 | 20231108 | 092900 | 1672818945 | 3600 | 3605 | 3605 | 3595 | 7724 |
| 628 | 20231108 | 092800 | 1645043575 | 3595 | 3605 | 3610 | 3590 | 18964 |
| 629 | 20231108 | 092700 | 1576897705 | 3605 | 3620 | 3625 | 3600 | 19845 |
| 630 | 20231108 | 092600 | 1505285825 | 3620 | 3615 | 3625 | 3610 | 9817 |
| 631 | 20231108 | 092500 | 1469776420 | 3620 | 3615 | 3620 | 3605 | 13261 |
| 632 | 20231108 | 092400 | 1421895735 | 3615 | 3590 | 3615 | 3590 | 24668 |
| 633 | 20231108 | 092300 | 1333136815 | 3595 | 3615 | 3615 | 3595 | 49854 |
| 634 | 20231108 | 092200 | 1153534055 | 3610 | 3620 | 3625 | 3610 | 16187 |
| 635 | 20231108 | 092100 | 1095032845 | 3620 | 3625 | 3625 | 3620 | 7236 |
| 636 | 20231108 | 092000 | 1068835470 | 3625 | 3625 | 3625 | 3620 | 11690 |
| 637 | 20231108 | 091900 | 1026516750 | 3620 | 3635 | 3635 | 3620 | 8091 |
| 638 | 20231108 | 091800 | 997179230 | 3630 | 3630 | 3635 | 3625 | 6959 |
| 639 | 20231108 | 091700 | 971913625 | 3635 | 3635 | 3640 | 3630 | 8434 |
| 640 | 20231108 | 091600 | 941256150 | 3640 | 3645 | 3645 | 3635 | 4641 |
| 641 | 20231108 | 091500 | 924364580 | 3640 | 3650 | 3655 | 3640 | 5957 |
| 642 | 20231108 | 091400 | 902639675 | 3650 | 3630 | 3655 | 3625 | 13154 |
| 643 | 20231108 | 091300 | 854792100 | 3630 | 3635 | 3635 | 3620 | 15080 |
| 644 | 20231108 | 091200 | 800120805 | 3630 | 3630 | 3645 | 3630 | 5679 |
| 645 | 20231108 | 091100 | 779491280 | 3630 | 3640 | 3650 | 3625 | 15187 |
| 646 | 20231108 | 091000 | 724263945 | 3640 | 3645 | 3650 | 3635 | 11174 |
| 647 | 20231108 | 090900 | 683573085 | 3645 | 3650 | 3655 | 3640 | 12356 |
| 648 | 20231108 | 090800 | 638536280 | 3655 | 3655 | 3665 | 3650 | 18427 |
| 649 | 20231108 | 090700 | 571219210 | 3655 | 3665 | 3665 | 3650 | 5602 |
| 650 | 20231108 | 090600 | 550743495 | 3665 | 3655 | 3665 | 3650 | 5565 |
| 651 | 20231108 | 090500 | 530399060 | 3650 | 3660 | 3660 | 3650 | 18361 |
| 652 | 20231108 | 090400 | 463350840 | 3655 | 3655 | 3670 | 3650 | 16359 |
| 653 | 20231108 | 090300 | 403528150 | 3655 | 3650 | 3660 | 3640 | 12004 |
| 654 | 20231108 | 090200 | 359710115 | 3650 | 3640 | 3650 | 3625 | 8312 |
| 655 | 20231108 | 090100 | 329500305 | 3645 | 3615 | 3645 | 3600 | 36362 |
| 656 | 20231108 | 090000 | 198017590 | 3615 | 3640 | 3645 | 3610 | 52476 |