33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 3 | 20231120 | 194000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20231120 | 193900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20231120 | 193800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20231120 | 193700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20231120 | 193600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20231120 | 193500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20231120 | 193400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20231120 | 193300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20231120 | 193200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20231120 | 193100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20231120 | 193000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20231120 | 192900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20231120 | 192800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20231120 | 192700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20231120 | 192600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20231120 | 192500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20231120 | 192400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20231120 | 192300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20231120 | 192200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20231120 | 192100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20231120 | 192000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20231120 | 191900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20231120 | 191800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20231120 | 191700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20231120 | 191600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20231120 | 191500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20231120 | 191400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20231120 | 191300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20231120 | 191200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20231120 | 191100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 33 | 20231120 | 191000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20231120 | 190900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20231120 | 190800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20231120 | 190700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20231120 | 190600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20231120 | 190500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20231120 | 190400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20231120 | 190300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20231120 | 190200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20231120 | 190100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20231120 | 190000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20231120 | 185900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20231120 | 185800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20231120 | 185700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20231120 | 185600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20231120 | 185500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20231120 | 185400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20231120 | 185300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20231120 | 185200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20231120 | 185100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20231120 | 185000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20231120 | 184900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20231120 | 184800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20231120 | 184700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20231120 | 184600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20231120 | 184500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20231120 | 184400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20231120 | 184300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20231120 | 184200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20231120 | 184100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 63 | 20231120 | 184000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20231120 | 183900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20231120 | 183800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20231120 | 183700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20231120 | 183600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20231120 | 183500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20231120 | 183400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20231120 | 183300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20231120 | 183200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20231120 | 183100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20231120 | 183000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20231120 | 182900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20231120 | 182800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20231120 | 182700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20231120 | 182600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20231120 | 182500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20231120 | 182400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20231120 | 182300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20231120 | 182200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20231120 | 182100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20231120 | 182000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20231120 | 181900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20231120 | 181800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20231120 | 181700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20231120 | 181600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20231120 | 181500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20231120 | 181400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20231120 | 181300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20231120 | 181200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20231120 | 181100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 93 | 20231120 | 181000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20231120 | 180900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20231120 | 180800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20231120 | 180700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20231120 | 180600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20231120 | 180500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20231120 | 180400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20231120 | 180300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20231120 | 180200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20231120 | 180100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20231120 | 180000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20231120 | 175900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20231120 | 175800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20231120 | 175700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20231120 | 175600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20231120 | 175500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20231120 | 175400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20231120 | 175300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20231120 | 175200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20231120 | 175100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20231120 | 175000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20231120 | 174900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20231120 | 174800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20231120 | 174700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20231120 | 174600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20231120 | 174500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20231120 | 174400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20231120 | 174300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20231120 | 174200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20231120 | 174100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 123 | 20231120 | 174000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20231120 | 173900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20231120 | 173800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20231120 | 173700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20231120 | 173600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20231120 | 173500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20231120 | 173400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20231120 | 173300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20231120 | 173200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20231120 | 173100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20231120 | 173000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20231120 | 172900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20231120 | 172800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20231120 | 172700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20231120 | 172600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20231120 | 172500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20231120 | 172400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20231120 | 172300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20231120 | 172200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20231120 | 172100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20231120 | 172000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20231120 | 171900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20231120 | 171800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20231120 | 171700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20231120 | 171600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20231120 | 171500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20231120 | 171400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20231120 | 171300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20231120 | 171200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20231120 | 171100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 153 | 20231120 | 171000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20231120 | 170900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20231120 | 170800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20231120 | 170700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20231120 | 170600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20231120 | 170500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20231120 | 170400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20231120 | 170300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20231120 | 170200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20231120 | 170100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20231120 | 170000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20231120 | 165900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20231120 | 165800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20231120 | 165700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20231120 | 165600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20231120 | 165500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20231120 | 165400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20231120 | 165300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20231120 | 165200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20231120 | 165100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20231120 | 165000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20231120 | 164900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20231120 | 164800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20231120 | 164700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20231120 | 164600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20231120 | 164500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20231120 | 164400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20231120 | 164300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20231120 | 164200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20231120 | 164100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 183 | 20231120 | 164000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20231120 | 163900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20231120 | 163800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20231120 | 163700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20231120 | 163600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20231120 | 163500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20231120 | 163400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20231120 | 163300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20231120 | 163200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20231120 | 163100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20231120 | 163000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20231120 | 162900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20231120 | 162800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20231120 | 162700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20231120 | 162600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20231120 | 162500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20231120 | 162400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20231120 | 162300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20231120 | 162200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20231120 | 162100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20231120 | 162000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20231120 | 161900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20231120 | 161800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20231120 | 161700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20231120 | 161600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20231120 | 161500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20231120 | 161400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20231120 | 161300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20231120 | 161200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20231120 | 161100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 213 | 20231120 | 161000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20231120 | 160900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20231120 | 160800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20231120 | 160700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20231120 | 160600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20231120 | 160500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20231120 | 160400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20231120 | 160300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20231120 | 160200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20231120 | 160100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20231120 | 160000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20231120 | 155900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20231120 | 155800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20231120 | 155700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20231120 | 155600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20231120 | 155500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20231120 | 155400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20231120 | 155300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20231120 | 155200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20231120 | 155100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20231120 | 155000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20231120 | 154900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20231120 | 154800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20231120 | 154700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20231120 | 154600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20231120 | 154500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20231120 | 154400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20231120 | 154300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20231120 | 154200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20231120 | 154100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 243 | 20231120 | 154000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20231120 | 153900 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20231120 | 153800 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20231120 | 153700 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20231120 | 153600 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20231120 | 153500 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20231120 | 153400 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20231120 | 153300 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20231120 | 153200 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20231120 | 153100 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20231120 | 153000 | 39472826205 | 3835 | 3835 | 3835 | 3835 | 75178 |
| 254 | 20231120 | 152900 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20231120 | 152800 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20231120 | 152700 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20231120 | 152600 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20231120 | 152500 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20231120 | 152400 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20231120 | 152300 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20231120 | 152200 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20231120 | 152100 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20231120 | 152000 | 39184518575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20231120 | 151900 | 39184518575 | 3855 | 3855 | 3860 | 3850 | 8559 |
| 265 | 20231120 | 151800 | 39151535375 | 3860 | 3860 | 3865 | 3845 | 30304 |
| 266 | 20231120 | 151700 | 39034728740 | 3860 | 3860 | 3865 | 3855 | 21373 |
| 267 | 20231120 | 151600 | 38952301865 | 3860 | 3875 | 3875 | 3855 | 15300 |
| 268 | 20231120 | 151500 | 38893196820 | 3870 | 3870 | 3875 | 3870 | 9458 |
| 269 | 20231120 | 151400 | 38856586270 | 3875 | 3870 | 3875 | 3865 | 20830 |
| 270 | 20231120 | 151300 | 38775970790 | 3870 | 3865 | 3870 | 3860 | 13537 |
| 271 | 20231120 | 151200 | 38723656195 | 3865 | 3870 | 3870 | 3860 | 4318 |
| 272 | 20231120 | 151100 | 38706977595 | 3870 | 3870 | 3870 | 3860 | 10994 |
| 273 | 20231120 | 151000 | 38664479760 | 3870 | 3865 | 3875 | 3865 | 4511 |
| 274 | 20231120 | 150900 | 38647024140 | 3870 | 3875 | 3875 | 3865 | 4685 |
| 275 | 20231120 | 150800 | 38628895565 | 3875 | 3870 | 3875 | 3865 | 15175 |
| 276 | 20231120 | 150700 | 38570149900 | 3870 | 3860 | 3875 | 3860 | 21035 |
| 277 | 20231120 | 150600 | 38488800765 | 3860 | 3865 | 3865 | 3860 | 4816 |
| 278 | 20231120 | 150500 | 38470188475 | 3865 | 3860 | 3865 | 3855 | 1513 |
| 279 | 20231120 | 150400 | 38464349625 | 3860 | 3860 | 3865 | 3860 | 5232 |
| 280 | 20231120 | 150300 | 38444153840 | 3865 | 3860 | 3865 | 3855 | 13599 |
| 281 | 20231120 | 150200 | 38391689390 | 3860 | 3860 | 3865 | 3855 | 5931 |
| 282 | 20231120 | 150100 | 38368792500 | 3860 | 3870 | 3875 | 3855 | 19721 |
| 283 | 20231120 | 150000 | 38292627380 | 3875 | 3875 | 3880 | 3870 | 17565 |
| 284 | 20231120 | 145900 | 38224573220 | 3880 | 3880 | 3885 | 3875 | 7335 |
| 285 | 20231120 | 145800 | 38196121535 | 3880 | 3885 | 3885 | 3870 | 53321 |
| 286 | 20231120 | 145700 | 37989482305 | 3880 | 3890 | 3890 | 3880 | 16704 |
| 287 | 20231120 | 145600 | 37924554160 | 3890 | 3895 | 3900 | 3885 | 39642 |
| 288 | 20231120 | 145500 | 37770173165 | 3895 | 3890 | 3900 | 3880 | 70244 |
| 289 | 20231120 | 145400 | 37496934580 | 3895 | 3890 | 3900 | 3890 | 39899 |
| 290 | 20231120 | 145300 | 37341585600 | 3895 | 3875 | 3895 | 3870 | 48261 |
| 291 | 20231120 | 145200 | 37154149495 | 3875 | 3885 | 3890 | 3870 | 36358 |
| 292 | 20231120 | 145100 | 37013052260 | 3885 | 3860 | 3885 | 3855 | 65269 |
| 293 | 20231120 | 145000 | 36760407050 | 3860 | 3860 | 3860 | 3850 | 5763 |
| 294 | 20231120 | 144900 | 36738171080 | 3860 | 3850 | 3865 | 3850 | 6439 |
| 295 | 20231120 | 144800 | 36713340350 | 3865 | 3845 | 3865 | 3845 | 43495 |
| 296 | 20231120 | 144700 | 36545629445 | 3845 | 3845 | 3850 | 3840 | 7574 |
| 297 | 20231120 | 144600 | 36516512330 | 3840 | 3860 | 3860 | 3840 | 17004 |
| 298 | 20231120 | 144500 | 36451061270 | 3860 | 3860 | 3860 | 3850 | 13211 |
| 299 | 20231120 | 144400 | 36400152720 | 3860 | 3855 | 3860 | 3850 | 11975 |
| 300 | 20231120 | 144300 | 36353960565 | 3860 | 3850 | 3860 | 3850 | 24701 |
| 301 | 20231120 | 144200 | 36258772895 | 3850 | 3855 | 3860 | 3850 | 20718 |
| 302 | 20231120 | 144100 | 36178905865 | 3855 | 3850 | 3855 | 3850 | 6106 |
| 303 | 20231120 | 144000 | 36155390235 | 3850 | 3845 | 3855 | 3845 | 9834 |
| 304 | 20231120 | 143900 | 36117525530 | 3845 | 3860 | 3860 | 3840 | 12653 |
| 305 | 20231120 | 143800 | 36068810035 | 3860 | 3860 | 3860 | 3850 | 19951 |
| 306 | 20231120 | 143700 | 35991898340 | 3860 | 3840 | 3865 | 3840 | 65485 |
| 307 | 20231120 | 143600 | 35739635235 | 3845 | 3840 | 3845 | 3835 | 25991 |
| 308 | 20231120 | 143500 | 35639826270 | 3840 | 3825 | 3840 | 3820 | 19980 |
| 309 | 20231120 | 143400 | 35563293620 | 3825 | 3820 | 3825 | 3820 | 10717 |
| 310 | 20231120 | 143300 | 35522313070 | 3820 | 3820 | 3825 | 3820 | 9034 |
| 311 | 20231120 | 143200 | 35487802910 | 3820 | 3820 | 3820 | 3810 | 4528 |
| 312 | 20231120 | 143100 | 35470519300 | 3820 | 3810 | 3820 | 3805 | 12430 |
| 313 | 20231120 | 143000 | 35423127690 | 3810 | 3810 | 3810 | 3800 | 3907 |
| 314 | 20231120 | 142900 | 35408258380 | 3810 | 3810 | 3810 | 3805 | 2198 |
| 315 | 20231120 | 142800 | 35399889420 | 3810 | 3805 | 3810 | 3805 | 1761 |
| 316 | 20231120 | 142700 | 35393183440 | 3810 | 3820 | 3825 | 3810 | 14132 |
| 317 | 20231120 | 142600 | 35339252625 | 3825 | 3830 | 3830 | 3825 | 6512 |
| 318 | 20231120 | 142500 | 35314339180 | 3830 | 3815 | 3835 | 3815 | 24992 |
| 319 | 20231120 | 142400 | 35218760845 | 3815 | 3790 | 3815 | 3785 | 29646 |
| 320 | 20231120 | 142300 | 35106012575 | 3795 | 3795 | 3795 | 3785 | 4363 |
| 321 | 20231120 | 142200 | 35089486050 | 3795 | 3790 | 3795 | 3785 | 1894 |
| 322 | 20231120 | 142100 | 35082314255 | 3795 | 3795 | 3795 | 3780 | 7318 |
| 323 | 20231120 | 142000 | 35054603710 | 3795 | 3785 | 3795 | 3775 | 9254 |
| 324 | 20231120 | 141900 | 35019569905 | 3785 | 3785 | 3785 | 3775 | 18517 |
| 325 | 20231120 | 141800 | 34949550995 | 3785 | 3790 | 3790 | 3785 | 7197 |
| 326 | 20231120 | 141700 | 34922284995 | 3795 | 3800 | 3800 | 3790 | 2843 |
| 327 | 20231120 | 141600 | 34911497605 | 3795 | 3795 | 3800 | 3790 | 2276 |
| 328 | 20231120 | 141500 | 34902858310 | 3795 | 3795 | 3800 | 3795 | 3138 |
| 329 | 20231120 | 141400 | 34890948635 | 3800 | 3785 | 3800 | 3785 | 13465 |
| 330 | 20231120 | 141300 | 34839912535 | 3790 | 3785 | 3790 | 3785 | 7555 |
| 331 | 20231120 | 141200 | 34811312670 | 3785 | 3790 | 3790 | 3785 | 7602 |
| 332 | 20231120 | 141100 | 34782538650 | 3790 | 3790 | 3790 | 3785 | 8830 |
| 333 | 20231120 | 141000 | 34749104975 | 3790 | 3790 | 3795 | 3785 | 2705 |
| 334 | 20231120 | 140900 | 34738850055 | 3795 | 3800 | 3800 | 3785 | 4983 |
| 335 | 20231120 | 140800 | 34719965930 | 3800 | 3795 | 3800 | 3790 | 14717 |
| 336 | 20231120 | 140700 | 34664157100 | 3795 | 3795 | 3795 | 3790 | 2573 |
| 337 | 20231120 | 140600 | 34654403135 | 3795 | 3800 | 3800 | 3795 | 11013 |
| 338 | 20231120 | 140500 | 34612607985 | 3800 | 3800 | 3805 | 3795 | 7658 |
| 339 | 20231120 | 140400 | 34583510575 | 3805 | 3810 | 3810 | 3800 | 7339 |
| 340 | 20231120 | 140300 | 34555619945 | 3810 | 3805 | 3810 | 3805 | 6170 |
| 341 | 20231120 | 140200 | 34532139300 | 3805 | 3805 | 3810 | 3800 | 8854 |
| 342 | 20231120 | 140100 | 34498459425 | 3805 | 3805 | 3805 | 3800 | 4789 |
| 343 | 20231120 | 140000 | 34480242105 | 3805 | 3800 | 3805 | 3800 | 4176 |
| 344 | 20231120 | 135900 | 34464366770 | 3800 | 3805 | 3805 | 3800 | 5983 |
| 345 | 20231120 | 135800 | 34441618925 | 3800 | 3815 | 3815 | 3800 | 13930 |
| 346 | 20231120 | 135700 | 34388569330 | 3810 | 3800 | 3815 | 3800 | 10401 |
| 347 | 20231120 | 135600 | 34348953970 | 3805 | 3800 | 3805 | 3795 | 9159 |
| 348 | 20231120 | 135500 | 34314141060 | 3795 | 3795 | 3800 | 3795 | 10998 |
| 349 | 20231120 | 135400 | 34272362890 | 3800 | 3800 | 3800 | 3795 | 7149 |
| 350 | 20231120 | 135300 | 34245228435 | 3795 | 3790 | 3800 | 3790 | 6789 |
| 351 | 20231120 | 135200 | 34219466870 | 3790 | 3775 | 3795 | 3770 | 19641 |
| 352 | 20231120 | 135100 | 34145190220 | 3780 | 3785 | 3790 | 3770 | 42982 |
| 353 | 20231120 | 135000 | 33982728685 | 3785 | 3800 | 3800 | 3785 | 24963 |
| 354 | 20231120 | 134900 | 33888110545 | 3800 | 3800 | 3805 | 3795 | 13793 |
| 355 | 20231120 | 134800 | 33835731810 | 3805 | 3800 | 3805 | 3800 | 5810 |
| 356 | 20231120 | 134700 | 33813645885 | 3805 | 3805 | 3805 | 3800 | 5285 |
| 357 | 20231120 | 134600 | 33793558535 | 3805 | 3790 | 3815 | 3790 | 16514 |
| 358 | 20231120 | 134500 | 33730817075 | 3795 | 3790 | 3795 | 3785 | 21704 |
| 359 | 20231120 | 134400 | 33648542490 | 3795 | 3810 | 3810 | 3790 | 95399 |
| 360 | 20231120 | 134300 | 33286133340 | 3805 | 3810 | 3810 | 3805 | 5181 |
| 361 | 20231120 | 134200 | 33266411180 | 3810 | 3815 | 3820 | 3805 | 7328 |
| 362 | 20231120 | 134100 | 33238502560 | 3815 | 3810 | 3815 | 3810 | 17113 |
| 363 | 20231120 | 134000 | 33173292820 | 3810 | 3815 | 3820 | 3810 | 33497 |
| 364 | 20231120 | 133900 | 33045558165 | 3815 | 3820 | 3820 | 3815 | 3860 |
| 365 | 20231120 | 133800 | 33030826170 | 3820 | 3820 | 3820 | 3815 | 5470 |
| 366 | 20231120 | 133700 | 33009947595 | 3820 | 3825 | 3830 | 3820 | 24711 |
| 367 | 20231120 | 133600 | 32915516195 | 3830 | 3830 | 3830 | 3825 | 8620 |
| 368 | 20231120 | 133500 | 32882535890 | 3825 | 3825 | 3830 | 3825 | 5860 |
| 369 | 20231120 | 133400 | 32860120720 | 3830 | 3830 | 3835 | 3825 | 6015 |
| 370 | 20231120 | 133300 | 32837083595 | 3835 | 3825 | 3835 | 3825 | 11755 |
| 371 | 20231120 | 133200 | 32792060530 | 3830 | 3830 | 3830 | 3825 | 1746 |
| 372 | 20231120 | 133100 | 32785380930 | 3825 | 3830 | 3830 | 3825 | 3922 |
| 373 | 20231120 | 133000 | 32770367525 | 3830 | 3830 | 3830 | 3825 | 6242 |
| 374 | 20231120 | 132900 | 32746483685 | 3835 | 3830 | 3835 | 3825 | 2762 |
| 375 | 20231120 | 132800 | 32735907925 | 3830 | 3825 | 3830 | 3825 | 3076 |
| 376 | 20231120 | 132700 | 32724136355 | 3825 | 3835 | 3835 | 3825 | 5285 |
| 377 | 20231120 | 132600 | 32703913025 | 3830 | 3835 | 3835 | 3825 | 5084 |
| 378 | 20231120 | 132500 | 32684440120 | 3835 | 3835 | 3835 | 3830 | 3487 |
| 379 | 20231120 | 132400 | 32671082710 | 3835 | 3830 | 3835 | 3825 | 1843 |
| 380 | 20231120 | 132300 | 32664023955 | 3830 | 3830 | 3830 | 3825 | 5403 |
| 381 | 20231120 | 132200 | 32643341895 | 3830 | 3835 | 3845 | 3830 | 7150 |
| 382 | 20231120 | 132100 | 32615946705 | 3845 | 3835 | 3845 | 3830 | 5933 |
| 383 | 20231120 | 132000 | 32593199255 | 3835 | 3850 | 3850 | 3835 | 12350 |
| 384 | 20231120 | 131900 | 32545736795 | 3845 | 3840 | 3850 | 3840 | 3051 |
| 385 | 20231120 | 131800 | 32534003595 | 3845 | 3850 | 3850 | 3840 | 8793 |
| 386 | 20231120 | 131700 | 32500205980 | 3845 | 3850 | 3855 | 3845 | 17257 |
| 387 | 20231120 | 131600 | 32433771830 | 3855 | 3850 | 3855 | 3845 | 6219 |
| 388 | 20231120 | 131500 | 32409833320 | 3845 | 3835 | 3850 | 3835 | 12160 |
| 389 | 20231120 | 131400 | 32363085520 | 3840 | 3840 | 3840 | 3835 | 3663 |
| 390 | 20231120 | 131300 | 32349027630 | 3835 | 3830 | 3840 | 3825 | 6231 |
| 391 | 20231120 | 131200 | 32325130165 | 3835 | 3835 | 3840 | 3830 | 4285 |
| 392 | 20231120 | 131100 | 32308700755 | 3830 | 3825 | 3835 | 3820 | 10244 |
| 393 | 20231120 | 131000 | 32269522315 | 3830 | 3825 | 3835 | 3825 | 9965 |
| 394 | 20231120 | 130900 | 32231406175 | 3825 | 3830 | 3835 | 3825 | 3927 |
| 395 | 20231120 | 130800 | 32216362295 | 3835 | 3840 | 3840 | 3830 | 552 |
| 396 | 20231120 | 130700 | 32214245955 | 3830 | 3830 | 3840 | 3830 | 2938 |
| 397 | 20231120 | 130600 | 32202988335 | 3835 | 3835 | 3840 | 3825 | 3868 |
| 398 | 20231120 | 130500 | 32188174915 | 3835 | 3845 | 3850 | 3830 | 5181 |
| 399 | 20231120 | 130400 | 32168290395 | 3845 | 3845 | 3860 | 3840 | 15378 |
| 400 | 20231120 | 130300 | 32109097870 | 3850 | 3830 | 3850 | 3830 | 11622 |
| 401 | 20231120 | 130200 | 32064474195 | 3830 | 3830 | 3830 | 3825 | 3613 |
| 402 | 20231120 | 130100 | 32050649575 | 3830 | 3830 | 3830 | 3825 | 3080 |
| 403 | 20231120 | 130000 | 32038862270 | 3830 | 3830 | 3835 | 3825 | 3953 |
| 404 | 20231120 | 125900 | 32023722815 | 3830 | 3830 | 3830 | 3825 | 5233 |
| 405 | 20231120 | 125800 | 32003702620 | 3825 | 3825 | 3835 | 3825 | 5544 |
| 406 | 20231120 | 125700 | 31982491130 | 3830 | 3830 | 3835 | 3825 | 3116 |
| 407 | 20231120 | 125600 | 31970560390 | 3825 | 3830 | 3830 | 3825 | 6765 |
| 408 | 20231120 | 125500 | 31944679540 | 3830 | 3825 | 3830 | 3825 | 1066 |
| 409 | 20231120 | 125400 | 31940596860 | 3830 | 3830 | 3830 | 3820 | 1996 |
| 410 | 20231120 | 125300 | 31932960415 | 3825 | 3835 | 3835 | 3825 | 9296 |
| 411 | 20231120 | 125200 | 31897391515 | 3825 | 3830 | 3830 | 3825 | 10622 |
| 412 | 20231120 | 125100 | 31856746780 | 3830 | 3835 | 3835 | 3825 | 8775 |
| 413 | 20231120 | 125000 | 31823150580 | 3835 | 3835 | 3835 | 3825 | 11268 |
| 414 | 20231120 | 124900 | 31779992635 | 3840 | 3835 | 3840 | 3830 | 15346 |
| 415 | 20231120 | 124800 | 31721171200 | 3835 | 3845 | 3845 | 3835 | 7108 |
| 416 | 20231120 | 124700 | 31693895110 | 3845 | 3865 | 3870 | 3835 | 34449 |
| 417 | 20231120 | 124600 | 31561162385 | 3865 | 3860 | 3875 | 3860 | 48518 |
| 418 | 20231120 | 124500 | 31373474870 | 3865 | 3855 | 3865 | 3850 | 11738 |
| 419 | 20231120 | 124400 | 31328186385 | 3850 | 3845 | 3855 | 3845 | 6566 |
| 420 | 20231120 | 124300 | 31302917515 | 3850 | 3840 | 3850 | 3835 | 8562 |
| 421 | 20231120 | 124200 | 31270032390 | 3835 | 3845 | 3845 | 3835 | 5711 |
| 422 | 20231120 | 124100 | 31248107555 | 3840 | 3840 | 3850 | 3840 | 3280 |
| 423 | 20231120 | 124000 | 31235503785 | 3845 | 3850 | 3850 | 3840 | 5390 |
| 424 | 20231120 | 123900 | 31214772950 | 3850 | 3835 | 3850 | 3835 | 4646 |
| 425 | 20231120 | 123800 | 31196926900 | 3835 | 3830 | 3835 | 3825 | 3344 |
| 426 | 20231120 | 123700 | 31184116805 | 3830 | 3825 | 3830 | 3825 | 7425 |
| 427 | 20231120 | 123600 | 31155709860 | 3830 | 3835 | 3835 | 3825 | 7611 |
| 428 | 20231120 | 123500 | 31126582715 | 3835 | 3830 | 3835 | 3825 | 2498 |
| 429 | 20231120 | 123400 | 31117021965 | 3830 | 3830 | 3830 | 3825 | 4224 |
| 430 | 20231120 | 123300 | 31100861045 | 3830 | 3835 | 3835 | 3825 | 8209 |
| 431 | 20231120 | 123200 | 31069413290 | 3840 | 3840 | 3845 | 3830 | 6983 |
| 432 | 20231120 | 123100 | 31042636575 | 3845 | 3845 | 3845 | 3835 | 13917 |
| 433 | 20231120 | 123000 | 30989167370 | 3845 | 3855 | 3860 | 3840 | 26461 |
| 434 | 20231120 | 122900 | 30887312675 | 3850 | 3860 | 3865 | 3850 | 13527 |
| 435 | 20231120 | 122800 | 30835119425 | 3855 | 3870 | 3875 | 3855 | 36936 |
| 436 | 20231120 | 122700 | 30692307700 | 3870 | 3840 | 3870 | 3840 | 20730 |
| 437 | 20231120 | 122600 | 30612299020 | 3845 | 3835 | 3845 | 3835 | 5613 |
| 438 | 20231120 | 122500 | 30590762645 | 3835 | 3835 | 3840 | 3830 | 8933 |
| 439 | 20231120 | 122400 | 30556518430 | 3840 | 3835 | 3845 | 3835 | 6049 |
| 440 | 20231120 | 122300 | 30533286980 | 3840 | 3835 | 3840 | 3835 | 1711 |
| 441 | 20231120 | 122200 | 30526721575 | 3835 | 3825 | 3840 | 3825 | 1852 |
| 442 | 20231120 | 122100 | 30519628555 | 3825 | 3820 | 3830 | 3820 | 6415 |
| 443 | 20231120 | 122000 | 30495091795 | 3820 | 3830 | 3835 | 3820 | 21220 |
| 444 | 20231120 | 121900 | 30413887360 | 3830 | 3840 | 3845 | 3830 | 18536 |
| 445 | 20231120 | 121800 | 30342779235 | 3845 | 3850 | 3855 | 3840 | 22128 |
| 446 | 20231120 | 121700 | 30257720900 | 3845 | 3875 | 3875 | 3845 | 45809 |
| 447 | 20231120 | 121600 | 30080958850 | 3870 | 3875 | 3880 | 3860 | 29525 |
| 448 | 20231120 | 121500 | 29966653160 | 3875 | 3860 | 3880 | 3855 | 45997 |
| 449 | 20231120 | 121400 | 29788637415 | 3860 | 3850 | 3860 | 3850 | 6327 |
| 450 | 20231120 | 121300 | 29764240520 | 3855 | 3865 | 3870 | 3850 | 29502 |
| 451 | 20231120 | 121200 | 29650230305 | 3860 | 3845 | 3870 | 3845 | 19736 |
| 452 | 20231120 | 121100 | 29574063070 | 3850 | 3825 | 3850 | 3825 | 11426 |
| 453 | 20231120 | 121000 | 29530205670 | 3830 | 3835 | 3835 | 3825 | 15138 |
| 454 | 20231120 | 120900 | 29472270505 | 3830 | 3830 | 3835 | 3825 | 9511 |
| 455 | 20231120 | 120800 | 29435844370 | 3835 | 3840 | 3845 | 3830 | 14571 |
| 456 | 20231120 | 120700 | 29379902455 | 3845 | 3835 | 3845 | 3830 | 14352 |
| 457 | 20231120 | 120600 | 29324823760 | 3830 | 3820 | 3840 | 3820 | 11372 |
| 458 | 20231120 | 120500 | 29281253980 | 3825 | 3810 | 3825 | 3810 | 8494 |
| 459 | 20231120 | 120400 | 29248822835 | 3815 | 3820 | 3820 | 3810 | 11201 |
| 460 | 20231120 | 120300 | 29206105610 | 3820 | 3820 | 3820 | 3805 | 29309 |
| 461 | 20231120 | 120200 | 29094421055 | 3820 | 3825 | 3825 | 3805 | 31287 |
| 462 | 20231120 | 120100 | 28975040325 | 3825 | 3835 | 3840 | 3825 | 18720 |
| 463 | 20231120 | 120000 | 28903325880 | 3840 | 3845 | 3850 | 3835 | 15724 |
| 464 | 20231120 | 115900 | 28842936970 | 3850 | 3855 | 3855 | 3845 | 8378 |
| 465 | 20231120 | 115800 | 28810679925 | 3855 | 3855 | 3855 | 3850 | 4223 |
| 466 | 20231120 | 115700 | 28794403260 | 3855 | 3855 | 3860 | 3850 | 29043 |
| 467 | 20231120 | 115600 | 28682348170 | 3855 | 3855 | 3855 | 3845 | 8282 |
| 468 | 20231120 | 115500 | 28650446480 | 3855 | 3845 | 3855 | 3840 | 12880 |
| 469 | 20231120 | 115400 | 28600891565 | 3850 | 3840 | 3850 | 3840 | 7713 |
| 470 | 20231120 | 115300 | 28571243370 | 3840 | 3840 | 3845 | 3835 | 4847 |
| 471 | 20231120 | 115200 | 28552640950 | 3840 | 3840 | 3845 | 3835 | 5589 |
| 472 | 20231120 | 115100 | 28531182725 | 3840 | 3830 | 3845 | 3830 | 10377 |
| 473 | 20231120 | 115000 | 28491393405 | 3835 | 3830 | 3835 | 3830 | 4317 |
| 474 | 20231120 | 114900 | 28474856930 | 3835 | 3835 | 3835 | 3830 | 6047 |
| 475 | 20231120 | 114800 | 28451669380 | 3830 | 3825 | 3830 | 3820 | 8605 |
| 476 | 20231120 | 114700 | 28418748505 | 3830 | 3825 | 3835 | 3820 | 6791 |
| 477 | 20231120 | 114600 | 28392744850 | 3820 | 3820 | 3830 | 3815 | 17593 |
| 478 | 20231120 | 114500 | 28325559335 | 3815 | 3825 | 3825 | 3805 | 23052 |
| 479 | 20231120 | 114400 | 28237674605 | 3825 | 3825 | 3830 | 3820 | 16549 |
| 480 | 20231120 | 114300 | 28174363615 | 3820 | 3815 | 3825 | 3810 | 11606 |
| 481 | 20231120 | 114200 | 28130088385 | 3815 | 3810 | 3825 | 3805 | 42266 |
| 482 | 20231120 | 114100 | 27969053095 | 3810 | 3825 | 3830 | 3805 | 89767 |
| 483 | 20231120 | 114000 | 27626732160 | 3825 | 3840 | 3845 | 3820 | 33591 |
| 484 | 20231120 | 113900 | 27498086715 | 3840 | 3840 | 3840 | 3835 | 12249 |
| 485 | 20231120 | 113800 | 27451080650 | 3840 | 3835 | 3840 | 3830 | 4546 |
| 486 | 20231120 | 113700 | 27433644765 | 3830 | 3835 | 3845 | 3830 | 14411 |
| 487 | 20231120 | 113600 | 27378366520 | 3835 | 3830 | 3840 | 3825 | 16582 |
| 488 | 20231120 | 113500 | 27314789185 | 3825 | 3830 | 3830 | 3820 | 23709 |
| 489 | 20231120 | 113400 | 27224151325 | 3830 | 3825 | 3840 | 3820 | 28810 |
| 490 | 20231120 | 113300 | 27113904055 | 3825 | 3830 | 3835 | 3820 | 22065 |
| 491 | 20231120 | 113200 | 27029517745 | 3830 | 3835 | 3845 | 3825 | 33379 |
| 492 | 20231120 | 113100 | 26901666665 | 3835 | 3840 | 3860 | 3830 | 34841 |
| 493 | 20231120 | 113000 | 26768020205 | 3840 | 3860 | 3865 | 3835 | 33174 |
| 494 | 20231120 | 112900 | 26640359835 | 3860 | 3865 | 3865 | 3850 | 18357 |
| 495 | 20231120 | 112800 | 26569567080 | 3865 | 3860 | 3875 | 3845 | 20355 |
| 496 | 20231120 | 112700 | 26491062525 | 3860 | 3865 | 3875 | 3855 | 32087 |
| 497 | 20231120 | 112600 | 26366980645 | 3860 | 3845 | 3870 | 3835 | 41615 |
| 498 | 20231120 | 112500 | 26206917780 | 3845 | 3830 | 3850 | 3830 | 8138 |
| 499 | 20231120 | 112400 | 26175673915 | 3840 | 3845 | 3850 | 3820 | 55408 |
| 500 | 20231120 | 112300 | 25963426755 | 3845 | 3850 | 3850 | 3840 | 20578 |
| 501 | 20231120 | 112200 | 25884363550 | 3845 | 3840 | 3850 | 3835 | 32192 |
| 502 | 20231120 | 112100 | 25760596895 | 3835 | 3855 | 3865 | 3830 | 63770 |
| 503 | 20231120 | 112000 | 25515609640 | 3860 | 3880 | 3895 | 3850 | 63051 |
| 504 | 20231120 | 111900 | 25271532615 | 3885 | 3865 | 3890 | 3855 | 61297 |
| 505 | 20231120 | 111800 | 25034224040 | 3870 | 3850 | 3870 | 3845 | 38716 |
| 506 | 20231120 | 111700 | 24884727095 | 3855 | 3870 | 3870 | 3835 | 146002 |
| 507 | 20231120 | 111600 | 24322523280 | 3860 | 3895 | 3900 | 3860 | 93837 |
| 508 | 20231120 | 111500 | 23958716445 | 3895 | 3895 | 3905 | 3880 | 83420 |
| 509 | 20231120 | 111400 | 23633858945 | 3895 | 3930 | 3940 | 3870 | 209416 |
| 510 | 20231120 | 111300 | 22817462075 | 3925 | 3960 | 3960 | 3925 | 79532 |
| 511 | 20231120 | 111200 | 22504203515 | 3950 | 3930 | 3985 | 3930 | 141578 |
| 512 | 20231120 | 111100 | 21942669340 | 3940 | 3950 | 3960 | 3910 | 132326 |
| 513 | 20231120 | 111000 | 21421978715 | 3955 | 3910 | 3965 | 3910 | 201355 |
| 514 | 20231120 | 110900 | 20627517310 | 3905 | 3945 | 3945 | 3890 | 266827 |
| 515 | 20231120 | 110800 | 19584760645 | 3945 | 3960 | 3975 | 3920 | 198324 |
| 516 | 20231120 | 110700 | 18802649225 | 3965 | 4000 | 4000 | 3935 | 257876 |
| 517 | 20231120 | 110600 | 17780811455 | 4000 | 4000 | 4070 | 3950 | 494337 |
| 518 | 20231120 | 110500 | 15793081545 | 4000 | 4085 | 4105 | 4000 | 1019273 |
| 519 | 20231120 | 110400 | 11649249145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 520 | 20231120 | 110300 | 11649249145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 521 | 20231120 | 110200 | 11649249145 | 4000 | 3855 | 4000 | 3855 | 597909 |
| 522 | 20231120 | 110100 | 9291238235 | 3850 | 3845 | 3855 | 3840 | 14351 |
| 523 | 20231120 | 110000 | 9235943355 | 3845 | 3840 | 3855 | 3835 | 19888 |
| 524 | 20231120 | 105900 | 9159381155 | 3840 | 3835 | 3840 | 3830 | 10133 |
| 525 | 20231120 | 105800 | 9120541405 | 3835 | 3830 | 3835 | 3825 | 3565 |
| 526 | 20231120 | 105700 | 9106889425 | 3830 | 3825 | 3830 | 3820 | 4003 |
| 527 | 20231120 | 105600 | 9091577560 | 3825 | 3835 | 3835 | 3825 | 6072 |
| 528 | 20231120 | 105500 | 9068343780 | 3835 | 3860 | 3860 | 3835 | 7381 |
| 529 | 20231120 | 105400 | 9039943145 | 3860 | 3835 | 3865 | 3835 | 36892 |
| 530 | 20231120 | 105300 | 8897721475 | 3835 | 3825 | 3835 | 3810 | 39334 |
| 531 | 20231120 | 105200 | 8747297415 | 3825 | 3830 | 3835 | 3825 | 9464 |
| 532 | 20231120 | 105100 | 8711055540 | 3835 | 3830 | 3845 | 3825 | 11912 |
| 533 | 20231120 | 105000 | 8665350045 | 3830 | 3845 | 3850 | 3830 | 22652 |
| 534 | 20231120 | 104900 | 8578347600 | 3845 | 3870 | 3870 | 3840 | 64627 |
| 535 | 20231120 | 104800 | 8328901610 | 3870 | 3845 | 3875 | 3845 | 104358 |
| 536 | 20231120 | 104700 | 7925620965 | 3840 | 3830 | 3845 | 3830 | 20488 |
| 537 | 20231120 | 104600 | 7847055980 | 3830 | 3825 | 3840 | 3815 | 7198 |
| 538 | 20231120 | 104500 | 7819476155 | 3810 | 3825 | 3830 | 3810 | 17010 |
| 539 | 20231120 | 104400 | 7754493195 | 3825 | 3835 | 3835 | 3810 | 17370 |
| 540 | 20231120 | 104300 | 7688122715 | 3830 | 3845 | 3845 | 3830 | 11105 |
| 541 | 20231120 | 104200 | 7645515040 | 3840 | 3840 | 3850 | 3840 | 5625 |
| 542 | 20231120 | 104100 | 7623891390 | 3840 | 3845 | 3850 | 3840 | 3004 |
| 543 | 20231120 | 104000 | 7612344455 | 3845 | 3835 | 3850 | 3830 | 4808 |
| 544 | 20231120 | 103900 | 7593862125 | 3835 | 3850 | 3855 | 3835 | 35522 |
| 545 | 20231120 | 103800 | 7457348455 | 3850 | 3850 | 3860 | 3850 | 2576 |
| 546 | 20231120 | 103700 | 7447424125 | 3850 | 3860 | 3860 | 3845 | 14565 |
| 547 | 20231120 | 103600 | 7391319770 | 3860 | 3860 | 3865 | 3850 | 14158 |
| 548 | 20231120 | 103500 | 7336679190 | 3860 | 3840 | 3865 | 3840 | 21123 |
| 549 | 20231120 | 103400 | 7255218995 | 3845 | 3850 | 3850 | 3840 | 12787 |
| 550 | 20231120 | 103300 | 7206064980 | 3850 | 3860 | 3860 | 3845 | 15642 |
| 551 | 20231120 | 103200 | 7145806815 | 3860 | 3855 | 3865 | 3850 | 17489 |
| 552 | 20231120 | 103100 | 7078306620 | 3855 | 3835 | 3860 | 3830 | 24601 |
| 553 | 20231120 | 103000 | 6983550135 | 3835 | 3850 | 3850 | 3835 | 5829 |
| 554 | 20231120 | 102900 | 6961144195 | 3850 | 3860 | 3860 | 3845 | 9592 |
| 555 | 20231120 | 102800 | 6924176345 | 3855 | 3835 | 3865 | 3820 | 72094 |
| 556 | 20231120 | 102700 | 6646545780 | 3835 | 3840 | 3840 | 3830 | 8083 |
| 557 | 20231120 | 102600 | 6615535085 | 3835 | 3820 | 3845 | 3820 | 34838 |
| 558 | 20231120 | 102500 | 6481859095 | 3820 | 3815 | 3830 | 3815 | 6510 |
| 559 | 20231120 | 102400 | 6456970240 | 3815 | 3820 | 3820 | 3810 | 9090 |
| 560 | 20231120 | 102300 | 6422301965 | 3825 | 3820 | 3830 | 3810 | 4161 |
| 561 | 20231120 | 102200 | 6406424865 | 3825 | 3835 | 3840 | 3825 | 17271 |
| 562 | 20231120 | 102100 | 6340212500 | 3840 | 3840 | 3845 | 3835 | 5157 |
| 563 | 20231120 | 102000 | 6320404980 | 3840 | 3835 | 3845 | 3835 | 24916 |
| 564 | 20231120 | 101900 | 6224740585 | 3840 | 3840 | 3845 | 3835 | 9964 |
| 565 | 20231120 | 101800 | 6186481375 | 3840 | 3830 | 3840 | 3830 | 15955 |
| 566 | 20231120 | 101700 | 6125305895 | 3830 | 3830 | 3840 | 3825 | 6630 |
| 567 | 20231120 | 101600 | 6099910465 | 3830 | 3800 | 3835 | 3800 | 18015 |
| 568 | 20231120 | 101500 | 6031180860 | 3805 | 3800 | 3805 | 3790 | 13314 |
| 569 | 20231120 | 101400 | 5980619290 | 3800 | 3805 | 3810 | 3795 | 14304 |
| 570 | 20231120 | 101300 | 5926212995 | 3810 | 3820 | 3825 | 3805 | 14420 |
| 571 | 20231120 | 101200 | 5871193835 | 3825 | 3835 | 3840 | 3820 | 17890 |
| 572 | 20231120 | 101100 | 5802692160 | 3830 | 3855 | 3855 | 3830 | 19785 |
| 573 | 20231120 | 101000 | 5726649785 | 3855 | 3840 | 3855 | 3840 | 26425 |
| 574 | 20231120 | 100900 | 5625016100 | 3840 | 3835 | 3840 | 3830 | 15171 |
| 575 | 20231120 | 100800 | 5566804435 | 3835 | 3840 | 3840 | 3825 | 17544 |
| 576 | 20231120 | 100700 | 5499587190 | 3840 | 3835 | 3855 | 3835 | 61539 |
| 577 | 20231120 | 100600 | 5263015860 | 3835 | 3825 | 3835 | 3820 | 15663 |
| 578 | 20231120 | 100500 | 5203013865 | 3825 | 3820 | 3825 | 3800 | 8613 |
| 579 | 20231120 | 100400 | 5170190195 | 3820 | 3810 | 3835 | 3805 | 27965 |
| 580 | 20231120 | 100300 | 5063313270 | 3810 | 3815 | 3820 | 3805 | 5072 |
| 581 | 20231120 | 100200 | 5043967000 | 3815 | 3810 | 3825 | 3810 | 12023 |
| 582 | 20231120 | 100100 | 4998072040 | 3810 | 3805 | 3835 | 3800 | 49743 |
| 583 | 20231120 | 100000 | 4808231200 | 3800 | 3805 | 3805 | 3785 | 15669 |
| 584 | 20231120 | 095900 | 4748743270 | 3810 | 3795 | 3815 | 3795 | 28572 |
| 585 | 20231120 | 095800 | 4639996090 | 3800 | 3790 | 3800 | 3790 | 5011 |
| 586 | 20231120 | 095700 | 4620979255 | 3795 | 3805 | 3810 | 3790 | 17648 |
| 587 | 20231120 | 095600 | 4553987250 | 3810 | 3815 | 3820 | 3805 | 19612 |
| 588 | 20231120 | 095500 | 4479213325 | 3815 | 3790 | 3815 | 3785 | 27536 |
| 589 | 20231120 | 095400 | 4374684715 | 3795 | 3785 | 3795 | 3780 | 18890 |
| 590 | 20231120 | 095300 | 4303182290 | 3790 | 3785 | 3795 | 3755 | 49775 |
| 591 | 20231120 | 095200 | 4115359485 | 3785 | 3810 | 3820 | 3785 | 66646 |
| 592 | 20231120 | 095100 | 3861982310 | 3810 | 3810 | 3840 | 3790 | 75551 |
| 593 | 20231120 | 095000 | 3573761765 | 3810 | 3810 | 3830 | 3810 | 61012 |
| 594 | 20231120 | 094900 | 3340753215 | 3810 | 3835 | 3835 | 3805 | 56568 |
| 595 | 20231120 | 094800 | 3124633160 | 3835 | 3795 | 3875 | 3795 | 219101 |
| 596 | 20231120 | 094700 | 2281888125 | 3800 | 3810 | 3830 | 3775 | 102755 |
| 597 | 20231120 | 094600 | 1891344340 | 3810 | 3735 | 3810 | 3725 | 100858 |
| 598 | 20231120 | 094500 | 1512215905 | 3730 | 3705 | 3735 | 3700 | 28146 |
| 599 | 20231120 | 094400 | 1407566820 | 3705 | 3695 | 3710 | 3695 | 17533 |
| 600 | 20231120 | 094300 | 1342643970 | 3690 | 3690 | 3695 | 3680 | 5986 |
| 601 | 20231120 | 094200 | 1320565070 | 3685 | 3710 | 3720 | 3680 | 9739 |
| 602 | 20231120 | 094100 | 1284492840 | 3720 | 3660 | 3720 | 3660 | 27629 |
| 603 | 20231120 | 094000 | 1182576535 | 3665 | 3645 | 3675 | 3645 | 7652 |
| 604 | 20231120 | 093900 | 1154595710 | 3640 | 3655 | 3655 | 3640 | 5006 |
| 605 | 20231120 | 093800 | 1136346355 | 3655 | 3650 | 3655 | 3645 | 2326 |
| 606 | 20231120 | 093700 | 1127857625 | 3650 | 3650 | 3650 | 3640 | 6950 |
| 607 | 20231120 | 093600 | 1102523585 | 3650 | 3660 | 3660 | 3640 | 9599 |
| 608 | 20231120 | 093500 | 1067513375 | 3660 | 3670 | 3670 | 3655 | 2507 |
| 609 | 20231120 | 093400 | 1058331015 | 3670 | 3670 | 3675 | 3670 | 2096 |
| 610 | 20231120 | 093300 | 1050634700 | 3675 | 3670 | 3675 | 3670 | 3495 |
| 611 | 20231120 | 093200 | 1037800640 | 3670 | 3675 | 3680 | 3655 | 3239 |
| 612 | 20231120 | 093100 | 1025922040 | 3660 | 3675 | 3675 | 3660 | 10472 |
| 613 | 20231120 | 093000 | 987545665 | 3675 | 3675 | 3680 | 3665 | 4492 |
| 614 | 20231120 | 092900 | 971035650 | 3675 | 3660 | 3675 | 3660 | 8221 |
| 615 | 20231120 | 092800 | 940840485 | 3655 | 3675 | 3675 | 3655 | 17402 |
| 616 | 20231120 | 092700 | 877049825 | 3680 | 3645 | 3680 | 3645 | 14658 |
| 617 | 20231120 | 092600 | 823358500 | 3650 | 3630 | 3650 | 3630 | 9373 |
| 618 | 20231120 | 092500 | 789249145 | 3625 | 3620 | 3625 | 3615 | 4950 |
| 619 | 20231120 | 092400 | 771325535 | 3620 | 3610 | 3620 | 3610 | 2359 |
| 620 | 20231120 | 092300 | 762799385 | 3610 | 3610 | 3620 | 3610 | 1464 |
| 621 | 20231120 | 092200 | 757510925 | 3615 | 3625 | 3625 | 3615 | 576 |
| 622 | 20231120 | 092100 | 755425995 | 3625 | 3610 | 3630 | 3605 | 4854 |
| 623 | 20231120 | 092000 | 737860925 | 3610 | 3610 | 3615 | 3605 | 1301 |
| 624 | 20231120 | 091900 | 733163015 | 3610 | 3615 | 3615 | 3605 | 2879 |
| 625 | 20231120 | 091800 | 722766710 | 3620 | 3615 | 3620 | 3600 | 6661 |
| 626 | 20231120 | 091700 | 698716735 | 3610 | 3610 | 3615 | 3605 | 3152 |
| 627 | 20231120 | 091600 | 687335145 | 3610 | 3590 | 3610 | 3585 | 3990 |
| 628 | 20231120 | 091500 | 672993470 | 3590 | 3585 | 3590 | 3580 | 5092 |
| 629 | 20231120 | 091400 | 654747325 | 3585 | 3585 | 3590 | 3580 | 3963 |
| 630 | 20231120 | 091300 | 640541225 | 3585 | 3595 | 3595 | 3580 | 4203 |
| 631 | 20231120 | 091200 | 625472535 | 3590 | 3575 | 3600 | 3575 | 12935 |
| 632 | 20231120 | 091100 | 579142305 | 3570 | 3570 | 3575 | 3565 | 13376 |
| 633 | 20231120 | 091000 | 531430460 | 3570 | 3580 | 3580 | 3565 | 19859 |
| 634 | 20231120 | 090900 | 460477580 | 3580 | 3590 | 3590 | 3580 | 16796 |
| 635 | 20231120 | 090800 | 400332055 | 3585 | 3590 | 3595 | 3585 | 6184 |
| 636 | 20231120 | 090700 | 378140355 | 3590 | 3585 | 3600 | 3585 | 6877 |
| 637 | 20231120 | 090600 | 353449510 | 3595 | 3590 | 3595 | 3585 | 3206 |
| 638 | 20231120 | 090500 | 341945605 | 3585 | 3590 | 3595 | 3585 | 6367 |
| 639 | 20231120 | 090400 | 319104595 | 3585 | 3585 | 3590 | 3575 | 8317 |
| 640 | 20231120 | 090300 | 289317125 | 3580 | 3585 | 3590 | 3575 | 23266 |
| 641 | 20231120 | 090200 | 205923690 | 3585 | 3590 | 3620 | 3585 | 8274 |
| 642 | 20231120 | 090100 | 176116740 | 3580 | 3580 | 3590 | 3575 | 6706 |
| 643 | 20231120 | 090000 | 152124710 | 3580 | 3640 | 3640 | 3580 | 40187 |