34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 3 | 20240802 | 195200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240802 | 195100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240802 | 195000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240802 | 194900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240802 | 194800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240802 | 194700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240802 | 194600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240802 | 194500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240802 | 194400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240802 | 194300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240802 | 194200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240802 | 194100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240802 | 194000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240802 | 193900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240802 | 193800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240802 | 193700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240802 | 193600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240802 | 193500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240802 | 193400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240802 | 193300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240802 | 193200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240802 | 193100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240802 | 193000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240802 | 192900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240802 | 192800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240802 | 192700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240802 | 192600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240802 | 192500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240802 | 192400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240802 | 192300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 33 | 20240802 | 192200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240802 | 192100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240802 | 192000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240802 | 191900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240802 | 191800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240802 | 191700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240802 | 191600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240802 | 191500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240802 | 191400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240802 | 191300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240802 | 191200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240802 | 191100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240802 | 191000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240802 | 190900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240802 | 190800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240802 | 190700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240802 | 190600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240802 | 190500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240802 | 190400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240802 | 190300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240802 | 190200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240802 | 190100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240802 | 190000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240802 | 185900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240802 | 185800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240802 | 185700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240802 | 185600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240802 | 185500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240802 | 185400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240802 | 185300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 63 | 20240802 | 185200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240802 | 185100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240802 | 185000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240802 | 184900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240802 | 184800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240802 | 184700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240802 | 184600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240802 | 184500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240802 | 184400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240802 | 184300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240802 | 184200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240802 | 184100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240802 | 184000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240802 | 183900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240802 | 183800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240802 | 183700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240802 | 183600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240802 | 183500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240802 | 183400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240802 | 183300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240802 | 183200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240802 | 183100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240802 | 183000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240802 | 182900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240802 | 182800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240802 | 182700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240802 | 182600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240802 | 182500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240802 | 182400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240802 | 182300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 93 | 20240802 | 182200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240802 | 182100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240802 | 182000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240802 | 181900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240802 | 181800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240802 | 181700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240802 | 181600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240802 | 181500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240802 | 181400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240802 | 181300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240802 | 181200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240802 | 181100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240802 | 181000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240802 | 180900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240802 | 180800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240802 | 180700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240802 | 180600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240802 | 180500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240802 | 180400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240802 | 180300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240802 | 180200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240802 | 180100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240802 | 180000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240802 | 175900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240802 | 175800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240802 | 175700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240802 | 175600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240802 | 175500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240802 | 175400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240802 | 175300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 123 | 20240802 | 175200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240802 | 175100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240802 | 175000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240802 | 174900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240802 | 174800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240802 | 174700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240802 | 174600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240802 | 174500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240802 | 174400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240802 | 174300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240802 | 174200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240802 | 174100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240802 | 174000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240802 | 173900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240802 | 173800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240802 | 173700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240802 | 173600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240802 | 173500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240802 | 173400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240802 | 173300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240802 | 173200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240802 | 173100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240802 | 173000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240802 | 172900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240802 | 172800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240802 | 172700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240802 | 172600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240802 | 172500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240802 | 172400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240802 | 172300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 153 | 20240802 | 172200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240802 | 172100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240802 | 172000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240802 | 171900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240802 | 171800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240802 | 171700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240802 | 171600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240802 | 171500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240802 | 171400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240802 | 171300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240802 | 171200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240802 | 171100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240802 | 171000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240802 | 170900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240802 | 170800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240802 | 170700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240802 | 170600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240802 | 170500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240802 | 170400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240802 | 170300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240802 | 170200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240802 | 170100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240802 | 170000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240802 | 165900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240802 | 165800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240802 | 165700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240802 | 165600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240802 | 165500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240802 | 165400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240802 | 165300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 183 | 20240802 | 165200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240802 | 165100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240802 | 165000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240802 | 164900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240802 | 164800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240802 | 164700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240802 | 164600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240802 | 164500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240802 | 164400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240802 | 164300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240802 | 164200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240802 | 164100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240802 | 164000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240802 | 163900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240802 | 163800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240802 | 163700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240802 | 163600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240802 | 163500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240802 | 163400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240802 | 163300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240802 | 163200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240802 | 163100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240802 | 163000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240802 | 162900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240802 | 162800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240802 | 162700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240802 | 162600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240802 | 162500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240802 | 162400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240802 | 162300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 213 | 20240802 | 162200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240802 | 162100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240802 | 162000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240802 | 161900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240802 | 161800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240802 | 161700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240802 | 161600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240802 | 161500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240802 | 161400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240802 | 161300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240802 | 161200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240802 | 161100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240802 | 161000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240802 | 160900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240802 | 160800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240802 | 160700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240802 | 160600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240802 | 160500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240802 | 160400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240802 | 160300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240802 | 160200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240802 | 160100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240802 | 160000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240802 | 155900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240802 | 155800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240802 | 155700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240802 | 155600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240802 | 155500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240802 | 155400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240802 | 155300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 243 | 20240802 | 155200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240802 | 155100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240802 | 155000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240802 | 154900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240802 | 154800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240802 | 154700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240802 | 154600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240802 | 154500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240802 | 154400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240802 | 154300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240802 | 154200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240802 | 154100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240802 | 154000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240802 | 153900 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240802 | 153800 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240802 | 153700 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240802 | 153600 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240802 | 153500 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240802 | 153400 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240802 | 153300 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240802 | 153200 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240802 | 153100 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240802 | 153000 | 326933772335 | 3080 | 3080 | 3080 | 3080 | 830055 |
| 266 | 20240802 | 152900 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 267 | 20240802 | 152800 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 268 | 20240802 | 152700 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 269 | 20240802 | 152600 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 270 | 20240802 | 152500 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 271 | 20240802 | 152400 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 272 | 20240802 | 152300 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 273 | 20240802 | 152200 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 274 | 20240802 | 152100 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 275 | 20240802 | 152000 | 324377202935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 276 | 20240802 | 151900 | 324377202935 | 3155 | 3125 | 3165 | 3120 | 552750 |
| 277 | 20240802 | 151800 | 322638485995 | 3125 | 3145 | 3145 | 3090 | 900579 |
| 278 | 20240802 | 151700 | 319834426185 | 3145 | 3145 | 3165 | 3140 | 389943 |
| 279 | 20240802 | 151600 | 318605507700 | 3145 | 3185 | 3190 | 3125 | 769124 |
| 280 | 20240802 | 151500 | 316184032845 | 3185 | 3220 | 3225 | 3160 | 775350 |
| 281 | 20240802 | 151400 | 313715352665 | 3220 | 3230 | 3230 | 3200 | 587615 |
| 282 | 20240802 | 151300 | 311828969070 | 3225 | 3260 | 3265 | 3220 | 579670 |
| 283 | 20240802 | 151200 | 309952967230 | 3265 | 3295 | 3295 | 3255 | 234793 |
| 284 | 20240802 | 151100 | 309185014830 | 3295 | 3285 | 3310 | 3285 | 211269 |
| 285 | 20240802 | 151000 | 308488224670 | 3285 | 3280 | 3290 | 3265 | 319178 |
| 286 | 20240802 | 150900 | 307441920225 | 3280 | 3320 | 3320 | 3260 | 507210 |
| 287 | 20240802 | 150800 | 305778216635 | 3315 | 3320 | 3325 | 3300 | 347567 |
| 288 | 20240802 | 150700 | 304628597325 | 3320 | 3320 | 3330 | 3315 | 140275 |
| 289 | 20240802 | 150600 | 304162611880 | 3325 | 3335 | 3335 | 3305 | 273938 |
| 290 | 20240802 | 150500 | 303253091020 | 3335 | 3330 | 3335 | 3325 | 149200 |
| 291 | 20240802 | 150400 | 302756214435 | 3325 | 3315 | 3330 | 3310 | 186403 |
| 292 | 20240802 | 150300 | 302137669185 | 3310 | 3340 | 3345 | 3305 | 443826 |
| 293 | 20240802 | 150200 | 300662806185 | 3340 | 3325 | 3350 | 3325 | 356507 |
| 294 | 20240802 | 150100 | 299471496110 | 3330 | 3340 | 3340 | 3320 | 412099 |
| 295 | 20240802 | 150000 | 298099328995 | 3340 | 3340 | 3370 | 3325 | 1008420 |
| 296 | 20240802 | 145900 | 294723355365 | 3345 | 3325 | 3345 | 3320 | 636009 |
| 297 | 20240802 | 145800 | 292602192770 | 3320 | 3305 | 3325 | 3300 | 466832 |
| 298 | 20240802 | 145700 | 291053499740 | 3300 | 3310 | 3315 | 3300 | 307605 |
| 299 | 20240802 | 145600 | 290035745820 | 3310 | 3295 | 3315 | 3285 | 316228 |
| 300 | 20240802 | 145500 | 288990954875 | 3290 | 3290 | 3295 | 3275 | 301550 |
| 301 | 20240802 | 145400 | 288000313815 | 3295 | 3305 | 3310 | 3290 | 269636 |
| 302 | 20240802 | 145300 | 287110077170 | 3305 | 3285 | 3310 | 3285 | 157789 |
| 303 | 20240802 | 145200 | 286589573515 | 3290 | 3305 | 3315 | 3285 | 351587 |
| 304 | 20240802 | 145100 | 285427763920 | 3305 | 3285 | 3320 | 3275 | 709290 |
| 305 | 20240802 | 145000 | 283083550255 | 3290 | 3275 | 3305 | 3270 | 290821 |
| 306 | 20240802 | 144900 | 282126723255 | 3270 | 3270 | 3275 | 3250 | 333444 |
| 307 | 20240802 | 144800 | 281037380850 | 3270 | 3275 | 3320 | 3250 | 851361 |
| 308 | 20240802 | 144700 | 278235392020 | 3280 | 3270 | 3290 | 3265 | 342707 |
| 309 | 20240802 | 144600 | 277112620285 | 3265 | 3295 | 3315 | 3255 | 715942 |
| 310 | 20240802 | 144500 | 274766616100 | 3295 | 3320 | 3330 | 3285 | 576194 |
| 311 | 20240802 | 144400 | 272858010685 | 3320 | 3290 | 3325 | 3285 | 465331 |
| 312 | 20240802 | 144300 | 271318034760 | 3290 | 3315 | 3315 | 3285 | 424335 |
| 313 | 20240802 | 144200 | 269916842670 | 3310 | 3300 | 3330 | 3300 | 696525 |
| 314 | 20240802 | 144100 | 267605282035 | 3300 | 3300 | 3315 | 3290 | 951331 |
| 315 | 20240802 | 144000 | 264459704235 | 3300 | 3295 | 3300 | 3285 | 348678 |
| 316 | 20240802 | 143900 | 263311012800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20240802 | 143800 | 263311012800 | 3305 | 3295 | 3305 | 3290 | 752508 |
| 318 | 20240802 | 143700 | 260826857710 | 3290 | 3280 | 3295 | 3280 | 838507 |
| 319 | 20240802 | 143600 | 258068203650 | 3285 | 3250 | 3290 | 3240 | 1110135 |
| 320 | 20240802 | 143500 | 254430275270 | 3250 | 3255 | 3255 | 3235 | 485467 |
| 321 | 20240802 | 143400 | 252854856095 | 3255 | 3240 | 3255 | 3230 | 678301 |
| 322 | 20240802 | 143300 | 250655409895 | 3240 | 3215 | 3245 | 3200 | 791057 |
| 323 | 20240802 | 143200 | 248103804250 | 3215 | 3190 | 3215 | 3185 | 397245 |
| 324 | 20240802 | 143100 | 246832696305 | 3195 | 3170 | 3200 | 3165 | 289737 |
| 325 | 20240802 | 143000 | 245909980445 | 3175 | 3175 | 3180 | 3170 | 116310 |
| 326 | 20240802 | 142900 | 245540570975 | 3180 | 3155 | 3190 | 3145 | 191436 |
| 327 | 20240802 | 142800 | 244933111410 | 3155 | 3150 | 3165 | 3145 | 77009 |
| 328 | 20240802 | 142700 | 244690319130 | 3145 | 3170 | 3170 | 3145 | 76733 |
| 329 | 20240802 | 142600 | 244447997145 | 3170 | 3170 | 3180 | 3165 | 98410 |
| 330 | 20240802 | 142500 | 244135976535 | 3175 | 3160 | 3185 | 3155 | 284535 |
| 331 | 20240802 | 142400 | 243232453825 | 3160 | 3150 | 3165 | 3145 | 70558 |
| 332 | 20240802 | 142300 | 243009696680 | 3150 | 3140 | 3155 | 3135 | 44165 |
| 333 | 20240802 | 142200 | 242870855535 | 3135 | 3155 | 3165 | 3135 | 103579 |
| 334 | 20240802 | 142100 | 242544622400 | 3160 | 3155 | 3160 | 3145 | 124678 |
| 335 | 20240802 | 142000 | 242151251760 | 3155 | 3125 | 3155 | 3125 | 138605 |
| 336 | 20240802 | 141900 | 241715473005 | 3130 | 3140 | 3140 | 3125 | 132332 |
| 337 | 20240802 | 141800 | 241301043875 | 3140 | 3145 | 3150 | 3135 | 62330 |
| 338 | 20240802 | 141700 | 241105220240 | 3145 | 3155 | 3160 | 3130 | 285999 |
| 339 | 20240802 | 141600 | 240206343250 | 3160 | 3155 | 3170 | 3150 | 95426 |
| 340 | 20240802 | 141500 | 239904706075 | 3155 | 3195 | 3210 | 3145 | 487720 |
| 341 | 20240802 | 141400 | 238354470660 | 3195 | 3155 | 3225 | 3155 | 801679 |
| 342 | 20240802 | 141300 | 235792294910 | 3160 | 3165 | 3170 | 3155 | 64756 |
| 343 | 20240802 | 141200 | 235587495970 | 3165 | 3160 | 3170 | 3140 | 112354 |
| 344 | 20240802 | 141100 | 235232838925 | 3160 | 3170 | 3170 | 3150 | 115976 |
| 345 | 20240802 | 141000 | 234866204280 | 3170 | 3165 | 3175 | 3160 | 171154 |
| 346 | 20240802 | 140900 | 234323920480 | 3165 | 3145 | 3170 | 3145 | 145865 |
| 347 | 20240802 | 140800 | 233863124260 | 3145 | 3140 | 3150 | 3135 | 65553 |
| 348 | 20240802 | 140700 | 233657177285 | 3140 | 3115 | 3140 | 3115 | 77091 |
| 349 | 20240802 | 140600 | 233415731060 | 3115 | 3140 | 3140 | 3110 | 151083 |
| 350 | 20240802 | 140500 | 232943980420 | 3140 | 3155 | 3155 | 3135 | 41815 |
| 351 | 20240802 | 140400 | 232812473520 | 3155 | 3135 | 3155 | 3135 | 85516 |
| 352 | 20240802 | 140300 | 232543444045 | 3140 | 3145 | 3155 | 3135 | 137775 |
| 353 | 20240802 | 140200 | 232110004050 | 3145 | 3160 | 3165 | 3140 | 96253 |
| 354 | 20240802 | 140100 | 231806669525 | 3160 | 3170 | 3170 | 3150 | 139937 |
| 355 | 20240802 | 140000 | 231364122570 | 3170 | 3170 | 3175 | 3160 | 82997 |
| 356 | 20240802 | 135900 | 231101033040 | 3175 | 3170 | 3175 | 3150 | 196635 |
| 357 | 20240802 | 135800 | 230478609575 | 3165 | 3160 | 3175 | 3155 | 104749 |
| 358 | 20240802 | 135700 | 230146935045 | 3155 | 3145 | 3165 | 3135 | 165030 |
| 359 | 20240802 | 135600 | 229626636530 | 3140 | 3155 | 3155 | 3120 | 213439 |
| 360 | 20240802 | 135500 | 228957609970 | 3150 | 3165 | 3170 | 3135 | 234548 |
| 361 | 20240802 | 135400 | 228218769340 | 3170 | 3175 | 3175 | 3155 | 103173 |
| 362 | 20240802 | 135300 | 227892285800 | 3175 | 3185 | 3185 | 3170 | 123798 |
| 363 | 20240802 | 135200 | 227499029080 | 3180 | 3165 | 3185 | 3145 | 242488 |
| 364 | 20240802 | 135100 | 226731076965 | 3165 | 3180 | 3185 | 3165 | 214213 |
| 365 | 20240802 | 135000 | 226051498585 | 3180 | 3170 | 3190 | 3165 | 278038 |
| 366 | 20240802 | 134900 | 225167164320 | 3175 | 3165 | 3215 | 3160 | 627474 |
| 367 | 20240802 | 134800 | 223167126905 | 3165 | 3135 | 3185 | 3135 | 525318 |
| 368 | 20240802 | 134700 | 221502822675 | 3135 | 3130 | 3145 | 3125 | 66857 |
| 369 | 20240802 | 134600 | 221293074845 | 3125 | 3140 | 3150 | 3120 | 121087 |
| 370 | 20240802 | 134500 | 220913872850 | 3140 | 3150 | 3150 | 3135 | 131737 |
| 371 | 20240802 | 134400 | 220499964045 | 3150 | 3145 | 3160 | 3140 | 218563 |
| 372 | 20240802 | 134300 | 219811332390 | 3150 | 3140 | 3155 | 3130 | 199491 |
| 373 | 20240802 | 134200 | 219185113490 | 3145 | 3140 | 3165 | 3135 | 498699 |
| 374 | 20240802 | 134100 | 217613669000 | 3140 | 3100 | 3145 | 3100 | 517142 |
| 375 | 20240802 | 134000 | 215996401130 | 3100 | 3105 | 3110 | 3090 | 217252 |
| 376 | 20240802 | 133900 | 215322372475 | 3105 | 3065 | 3110 | 3065 | 283153 |
| 377 | 20240802 | 133800 | 214446578665 | 3060 | 3060 | 3070 | 3060 | 23517 |
| 378 | 20240802 | 133700 | 214374513695 | 3060 | 3065 | 3065 | 3055 | 20978 |
| 379 | 20240802 | 133600 | 214310321125 | 3065 | 3075 | 3075 | 3060 | 70371 |
| 380 | 20240802 | 133500 | 214094272065 | 3070 | 3040 | 3075 | 3040 | 69286 |
| 381 | 20240802 | 133400 | 213882198355 | 3045 | 3055 | 3055 | 3040 | 34072 |
| 382 | 20240802 | 133300 | 213778399690 | 3055 | 3060 | 3060 | 3050 | 44950 |
| 383 | 20240802 | 133200 | 213641068505 | 3060 | 3075 | 3075 | 3050 | 74885 |
| 384 | 20240802 | 133100 | 213411472450 | 3070 | 3060 | 3070 | 3045 | 112820 |
| 385 | 20240802 | 133000 | 213066088265 | 3060 | 3050 | 3065 | 3045 | 108203 |
| 386 | 20240802 | 132900 | 212735229170 | 3045 | 3035 | 3050 | 3035 | 26731 |
| 387 | 20240802 | 132800 | 212653859935 | 3035 | 3030 | 3040 | 3020 | 51243 |
| 388 | 20240802 | 132700 | 212498551775 | 3030 | 3045 | 3050 | 3030 | 86291 |
| 389 | 20240802 | 132600 | 212236563550 | 3050 | 3040 | 3050 | 3040 | 36218 |
| 390 | 20240802 | 132500 | 212126303035 | 3045 | 3060 | 3060 | 3040 | 83052 |
| 391 | 20240802 | 132400 | 211873038930 | 3055 | 3060 | 3065 | 3050 | 67352 |
| 392 | 20240802 | 132300 | 211667073705 | 3065 | 3060 | 3070 | 3055 | 114915 |
| 393 | 20240802 | 132200 | 211314924370 | 3060 | 3040 | 3075 | 3040 | 120858 |
| 394 | 20240802 | 132100 | 210945258230 | 3045 | 3050 | 3055 | 3040 | 50933 |
| 395 | 20240802 | 132000 | 210790041825 | 3055 | 3055 | 3060 | 3050 | 109569 |
| 396 | 20240802 | 131900 | 210455355025 | 3055 | 3040 | 3055 | 3020 | 113105 |
| 397 | 20240802 | 131800 | 210111509535 | 3035 | 3040 | 3050 | 3030 | 230812 |
| 398 | 20240802 | 131700 | 209409026605 | 3040 | 3000 | 3045 | 3000 | 371535 |
| 399 | 20240802 | 131600 | 208284040330 | 3005 | 3000 | 3010 | 2995 | 156139 |
| 400 | 20240802 | 131500 | 207815075025 | 3000 | 3015 | 3015 | 3000 | 170643 |
| 401 | 20240802 | 131400 | 207302149630 | 3010 | 3010 | 3020 | 3010 | 108225 |
| 402 | 20240802 | 131300 | 206975800815 | 3015 | 3015 | 3020 | 3010 | 157223 |
| 403 | 20240802 | 131200 | 206502106255 | 3010 | 3035 | 3040 | 3010 | 318804 |
| 404 | 20240802 | 131100 | 205539043865 | 3035 | 3040 | 3045 | 3035 | 120208 |
| 405 | 20240802 | 131000 | 205173782870 | 3040 | 3040 | 3050 | 3030 | 130551 |
| 406 | 20240802 | 130900 | 204776657620 | 3030 | 3065 | 3065 | 3030 | 521531 |
| 407 | 20240802 | 130800 | 203188460735 | 3065 | 3080 | 3085 | 3065 | 189787 |
| 408 | 20240802 | 130700 | 202604893180 | 3080 | 3090 | 3095 | 3080 | 117215 |
| 409 | 20240802 | 130600 | 202243079180 | 3090 | 3110 | 3110 | 3090 | 102025 |
| 410 | 20240802 | 130500 | 201927304300 | 3105 | 3120 | 3120 | 3100 | 53867 |
| 411 | 20240802 | 130400 | 201759722805 | 3120 | 3115 | 3125 | 3115 | 21524 |
| 412 | 20240802 | 130300 | 201692573045 | 3120 | 3120 | 3125 | 3115 | 19906 |
| 413 | 20240802 | 130200 | 201630443170 | 3120 | 3125 | 3125 | 3120 | 27192 |
| 414 | 20240802 | 130100 | 201545533570 | 3125 | 3105 | 3125 | 3105 | 51554 |
| 415 | 20240802 | 130000 | 201384989775 | 3105 | 3105 | 3110 | 3100 | 26541 |
| 416 | 20240802 | 125900 | 201302574760 | 3110 | 3110 | 3110 | 3105 | 15425 |
| 417 | 20240802 | 125800 | 201254645350 | 3110 | 3110 | 3115 | 3105 | 26216 |
| 418 | 20240802 | 125700 | 201173140975 | 3110 | 3110 | 3115 | 3105 | 23778 |
| 419 | 20240802 | 125600 | 201099195975 | 3110 | 3110 | 3115 | 3105 | 32382 |
| 420 | 20240802 | 125500 | 200998525810 | 3110 | 3100 | 3115 | 3095 | 83031 |
| 421 | 20240802 | 125400 | 200740988430 | 3100 | 3115 | 3115 | 3100 | 61363 |
| 422 | 20240802 | 125300 | 200550544565 | 3115 | 3115 | 3115 | 3110 | 28196 |
| 423 | 20240802 | 125200 | 200462788200 | 3110 | 3115 | 3120 | 3110 | 18076 |
| 424 | 20240802 | 125100 | 200406469405 | 3110 | 3120 | 3120 | 3105 | 37093 |
| 425 | 20240802 | 125000 | 200291031840 | 3120 | 3135 | 3135 | 3110 | 27365 |
| 426 | 20240802 | 124900 | 200205624710 | 3135 | 3140 | 3140 | 3130 | 66119 |
| 427 | 20240802 | 124800 | 199998478305 | 3140 | 3135 | 3140 | 3135 | 47179 |
| 428 | 20240802 | 124700 | 199850477140 | 3135 | 3125 | 3140 | 3120 | 76596 |
| 429 | 20240802 | 124600 | 199610568515 | 3125 | 3110 | 3125 | 3105 | 36343 |
| 430 | 20240802 | 124500 | 199497416950 | 3110 | 3095 | 3120 | 3095 | 69194 |
| 431 | 20240802 | 124400 | 199282301335 | 3095 | 3125 | 3125 | 3095 | 138829 |
| 432 | 20240802 | 124300 | 198850567480 | 3125 | 3125 | 3130 | 3120 | 58197 |
| 433 | 20240802 | 124200 | 198668892145 | 3125 | 3135 | 3140 | 3125 | 35841 |
| 434 | 20240802 | 124100 | 198556659635 | 3140 | 3145 | 3145 | 3130 | 40981 |
| 435 | 20240802 | 124000 | 198428053195 | 3145 | 3150 | 3155 | 3135 | 129396 |
| 436 | 20240802 | 123900 | 198021128490 | 3150 | 3140 | 3155 | 3140 | 108023 |
| 437 | 20240802 | 123800 | 197681098255 | 3140 | 3135 | 3150 | 3135 | 63343 |
| 438 | 20240802 | 123700 | 197481999355 | 3130 | 3120 | 3135 | 3120 | 38904 |
| 439 | 20240802 | 123600 | 197360349725 | 3125 | 3130 | 3130 | 3120 | 29385 |
| 440 | 20240802 | 123500 | 197268524160 | 3125 | 3130 | 3135 | 3125 | 31859 |
| 441 | 20240802 | 123400 | 197168835145 | 3125 | 3135 | 3145 | 3125 | 97973 |
| 442 | 20240802 | 123300 | 196861432600 | 3140 | 3135 | 3145 | 3130 | 128554 |
| 443 | 20240802 | 123200 | 196458059120 | 3135 | 3120 | 3140 | 3115 | 109069 |
| 444 | 20240802 | 123100 | 196116979525 | 3120 | 3125 | 3125 | 3115 | 24475 |
| 445 | 20240802 | 123000 | 196040599840 | 3120 | 3120 | 3125 | 3110 | 42339 |
| 446 | 20240802 | 122900 | 195908620615 | 3115 | 3120 | 3125 | 3115 | 91716 |
| 447 | 20240802 | 122800 | 195622738625 | 3120 | 3120 | 3125 | 3115 | 35114 |
| 448 | 20240802 | 122700 | 195513206880 | 3120 | 3110 | 3125 | 3110 | 96966 |
| 449 | 20240802 | 122600 | 195210742395 | 3110 | 3115 | 3115 | 3095 | 202673 |
| 450 | 20240802 | 122500 | 194581638900 | 3110 | 3125 | 3125 | 3110 | 108287 |
| 451 | 20240802 | 122400 | 194244290420 | 3125 | 3130 | 3135 | 3120 | 163343 |
| 452 | 20240802 | 122300 | 193733128500 | 3130 | 3125 | 3130 | 3115 | 76641 |
| 453 | 20240802 | 122200 | 193493885860 | 3120 | 3125 | 3125 | 3115 | 86212 |
| 454 | 20240802 | 122100 | 193224809435 | 3120 | 3105 | 3125 | 3105 | 127184 |
| 455 | 20240802 | 122000 | 192828414980 | 3105 | 3110 | 3115 | 3100 | 82014 |
| 456 | 20240802 | 121900 | 192573580255 | 3115 | 3090 | 3115 | 3090 | 82970 |
| 457 | 20240802 | 121800 | 192316190325 | 3090 | 3070 | 3095 | 3070 | 67917 |
| 458 | 20240802 | 121700 | 192106883560 | 3070 | 3110 | 3115 | 3070 | 160926 |
| 459 | 20240802 | 121600 | 191609240645 | 3110 | 3100 | 3115 | 3095 | 222289 |
| 460 | 20240802 | 121500 | 190918850840 | 3100 | 3075 | 3100 | 3065 | 175451 |
| 461 | 20240802 | 121400 | 190378144130 | 3075 | 3085 | 3085 | 3065 | 188920 |
| 462 | 20240802 | 121300 | 189797762910 | 3080 | 3075 | 3090 | 3070 | 251044 |
| 463 | 20240802 | 121200 | 189024415915 | 3075 | 3120 | 3125 | 3070 | 351797 |
| 464 | 20240802 | 121100 | 187937814460 | 3120 | 3130 | 3135 | 3115 | 87474 |
| 465 | 20240802 | 121000 | 187664764925 | 3135 | 3120 | 3135 | 3110 | 171817 |
| 466 | 20240802 | 120900 | 187127670165 | 3120 | 3115 | 3120 | 3110 | 192350 |
| 467 | 20240802 | 120800 | 186528537660 | 3110 | 3110 | 3120 | 3100 | 228851 |
| 468 | 20240802 | 120700 | 185817243930 | 3110 | 3110 | 3110 | 3085 | 321625 |
| 469 | 20240802 | 120600 | 184822230240 | 3105 | 3140 | 3140 | 3090 | 570447 |
| 470 | 20240802 | 120500 | 183050721070 | 3135 | 3155 | 3155 | 3115 | 424596 |
| 471 | 20240802 | 120400 | 181721443480 | 3150 | 3200 | 3200 | 3145 | 476429 |
| 472 | 20240802 | 120300 | 180214236760 | 3200 | 3210 | 3210 | 3195 | 107853 |
| 473 | 20240802 | 120200 | 179868544350 | 3205 | 3195 | 3210 | 3190 | 66081 |
| 474 | 20240802 | 120100 | 179656807995 | 3200 | 3185 | 3205 | 3180 | 121832 |
| 475 | 20240802 | 120000 | 179268360450 | 3180 | 3195 | 3200 | 3175 | 204664 |
| 476 | 20240802 | 115900 | 178616603250 | 3200 | 3205 | 3215 | 3195 | 63538 |
| 477 | 20240802 | 115800 | 178413148965 | 3205 | 3205 | 3210 | 3185 | 224911 |
| 478 | 20240802 | 115700 | 177695296480 | 3205 | 3230 | 3230 | 3205 | 63328 |
| 479 | 20240802 | 115600 | 177491685710 | 3225 | 3230 | 3230 | 3215 | 103494 |
| 480 | 20240802 | 115500 | 177157937320 | 3230 | 3235 | 3235 | 3225 | 104591 |
| 481 | 20240802 | 115400 | 176819921885 | 3230 | 3210 | 3240 | 3205 | 168884 |
| 482 | 20240802 | 115300 | 176275153220 | 3215 | 3225 | 3225 | 3205 | 155961 |
| 483 | 20240802 | 115200 | 175773771755 | 3225 | 3220 | 3225 | 3215 | 105732 |
| 484 | 20240802 | 115100 | 175433212920 | 3225 | 3205 | 3225 | 3200 | 162180 |
| 485 | 20240802 | 115000 | 174911985620 | 3200 | 3200 | 3205 | 3190 | 240380 |
| 486 | 20240802 | 114900 | 174143495695 | 3200 | 3180 | 3200 | 3165 | 354091 |
| 487 | 20240802 | 114800 | 173017844075 | 3180 | 3205 | 3225 | 3180 | 406357 |
| 488 | 20240802 | 114700 | 171717848185 | 3205 | 3245 | 3250 | 3200 | 434686 |
| 489 | 20240802 | 114600 | 170316271145 | 3245 | 3245 | 3260 | 3240 | 176017 |
| 490 | 20240802 | 114500 | 169743953870 | 3245 | 3235 | 3250 | 3220 | 310035 |
| 491 | 20240802 | 114400 | 168741817025 | 3230 | 3265 | 3270 | 3230 | 372544 |
| 492 | 20240802 | 114300 | 167531218510 | 3265 | 3285 | 3290 | 3265 | 209832 |
| 493 | 20240802 | 114200 | 166843564400 | 3285 | 3295 | 3295 | 3280 | 252783 |
| 494 | 20240802 | 114100 | 166012095090 | 3295 | 3265 | 3295 | 3265 | 500508 |
| 495 | 20240802 | 114000 | 164368370370 | 3265 | 3270 | 3275 | 3265 | 78181 |
| 496 | 20240802 | 113900 | 164112854670 | 3270 | 3275 | 3275 | 3265 | 90928 |
| 497 | 20240802 | 113800 | 163815487600 | 3270 | 3275 | 3280 | 3265 | 215019 |
| 498 | 20240802 | 113700 | 163111797240 | 3275 | 3275 | 3280 | 3265 | 267975 |
| 499 | 20240802 | 113600 | 162234304040 | 3275 | 3250 | 3275 | 3245 | 235895 |
| 500 | 20240802 | 113500 | 161464121790 | 3245 | 3250 | 3260 | 3240 | 96431 |
| 501 | 20240802 | 113400 | 161150776875 | 3245 | 3260 | 3265 | 3245 | 153983 |
| 502 | 20240802 | 113300 | 160649399955 | 3260 | 3250 | 3270 | 3250 | 433227 |
| 503 | 20240802 | 113200 | 159236555310 | 3250 | 3225 | 3250 | 3225 | 244739 |
| 504 | 20240802 | 113100 | 158443560635 | 3230 | 3225 | 3230 | 3220 | 63453 |
| 505 | 20240802 | 113000 | 158239084470 | 3225 | 3235 | 3240 | 3215 | 113187 |
| 506 | 20240802 | 112900 | 157873939350 | 3240 | 3245 | 3250 | 3235 | 62277 |
| 507 | 20240802 | 112800 | 157672039075 | 3245 | 3240 | 3255 | 3240 | 154598 |
| 508 | 20240802 | 112700 | 157169851575 | 3245 | 3225 | 3250 | 3220 | 234142 |
| 509 | 20240802 | 112600 | 156411273125 | 3220 | 3210 | 3230 | 3210 | 114832 |
| 510 | 20240802 | 112500 | 156041447680 | 3215 | 3240 | 3240 | 3210 | 265776 |
| 511 | 20240802 | 112400 | 155185471920 | 3240 | 3240 | 3245 | 3230 | 155303 |
| 512 | 20240802 | 112300 | 154682980840 | 3240 | 3245 | 3250 | 3235 | 147577 |
| 513 | 20240802 | 112200 | 154204402450 | 3245 | 3235 | 3245 | 3230 | 121590 |
| 514 | 20240802 | 112100 | 153810626475 | 3235 | 3235 | 3240 | 3225 | 147829 |
| 515 | 20240802 | 112000 | 153333174470 | 3235 | 3240 | 3245 | 3230 | 177101 |
| 516 | 20240802 | 111900 | 152759685610 | 3235 | 3250 | 3255 | 3235 | 186417 |
| 517 | 20240802 | 111800 | 152154528445 | 3250 | 3250 | 3255 | 3240 | 244102 |
| 518 | 20240802 | 111700 | 151360790360 | 3250 | 3255 | 3255 | 3235 | 193895 |
| 519 | 20240802 | 111600 | 150731606575 | 3250 | 3240 | 3255 | 3225 | 222665 |
| 520 | 20240802 | 111500 | 150009051215 | 3240 | 3225 | 3255 | 3225 | 451070 |
| 521 | 20240802 | 111400 | 148545800610 | 3225 | 3210 | 3235 | 3210 | 138086 |
| 522 | 20240802 | 111300 | 148100318815 | 3220 | 3225 | 3230 | 3210 | 180422 |
| 523 | 20240802 | 111200 | 147518500865 | 3225 | 3195 | 3225 | 3195 | 168805 |
| 524 | 20240802 | 111100 | 146976572100 | 3195 | 3200 | 3205 | 3190 | 229473 |
| 525 | 20240802 | 111000 | 146243116970 | 3200 | 3225 | 3230 | 3200 | 270586 |
| 526 | 20240802 | 110900 | 145374134050 | 3225 | 3235 | 3235 | 3220 | 139503 |
| 527 | 20240802 | 110800 | 144923984900 | 3235 | 3235 | 3245 | 3230 | 247434 |
| 528 | 20240802 | 110700 | 144122216665 | 3230 | 3220 | 3235 | 3215 | 186644 |
| 529 | 20240802 | 110600 | 143519875165 | 3220 | 3240 | 3240 | 3210 | 270649 |
| 530 | 20240802 | 110500 | 142647571940 | 3240 | 3230 | 3245 | 3230 | 367317 |
| 531 | 20240802 | 110400 | 141458988935 | 3230 | 3220 | 3245 | 3215 | 433045 |
| 532 | 20240802 | 110300 | 140058529815 | 3225 | 3205 | 3235 | 3200 | 483667 |
| 533 | 20240802 | 110200 | 138500339505 | 3205 | 3185 | 3215 | 3180 | 336650 |
| 534 | 20240802 | 110100 | 137422386910 | 3185 | 3185 | 3185 | 3175 | 64389 |
| 535 | 20240802 | 110000 | 137217576530 | 3185 | 3175 | 3190 | 3170 | 109717 |
| 536 | 20240802 | 105900 | 136868841600 | 3175 | 3180 | 3180 | 3170 | 75366 |
| 537 | 20240802 | 105800 | 136629524420 | 3175 | 3185 | 3195 | 3175 | 119690 |
| 538 | 20240802 | 105700 | 136248229645 | 3185 | 3185 | 3195 | 3165 | 255999 |
| 539 | 20240802 | 105600 | 135435223530 | 3190 | 3190 | 3190 | 3175 | 202874 |
| 540 | 20240802 | 105500 | 134789602400 | 3195 | 3205 | 3210 | 3180 | 245212 |
| 541 | 20240802 | 105400 | 134006236610 | 3210 | 3205 | 3220 | 3195 | 495740 |
| 542 | 20240802 | 105300 | 132413512395 | 3205 | 3190 | 3205 | 3165 | 296316 |
| 543 | 20240802 | 105200 | 131470166730 | 3195 | 3210 | 3210 | 3190 | 289735 |
| 544 | 20240802 | 105100 | 130543578415 | 3210 | 3190 | 3215 | 3185 | 680375 |
| 545 | 20240802 | 105000 | 128366212865 | 3190 | 3145 | 3200 | 3140 | 666168 |
| 546 | 20240802 | 104900 | 126246124375 | 3150 | 3135 | 3155 | 3135 | 175442 |
| 547 | 20240802 | 104800 | 125694476460 | 3140 | 3110 | 3140 | 3110 | 225970 |
| 548 | 20240802 | 104700 | 124988418540 | 3115 | 3120 | 3125 | 3105 | 293566 |
| 549 | 20240802 | 104600 | 124074434985 | 3120 | 3175 | 3180 | 3115 | 521108 |
| 550 | 20240802 | 104500 | 122436404645 | 3175 | 3175 | 3180 | 3165 | 114936 |
| 551 | 20240802 | 104400 | 122071585610 | 3175 | 3190 | 3190 | 3155 | 335137 |
| 552 | 20240802 | 104300 | 121008281715 | 3185 | 3195 | 3195 | 3180 | 331228 |
| 553 | 20240802 | 104200 | 119952204165 | 3195 | 3160 | 3195 | 3155 | 492059 |
| 554 | 20240802 | 104100 | 118384883225 | 3165 | 3175 | 3190 | 3155 | 490506 |
| 555 | 20240802 | 104000 | 116826204115 | 3175 | 3165 | 3175 | 3140 | 408358 |
| 556 | 20240802 | 103900 | 115537728075 | 3165 | 3170 | 3185 | 3160 | 552521 |
| 557 | 20240802 | 103800 | 113784782735 | 3170 | 3145 | 3170 | 3140 | 532622 |
| 558 | 20240802 | 103700 | 112101755645 | 3140 | 3135 | 3145 | 3130 | 202646 |
| 559 | 20240802 | 103600 | 111465494805 | 3140 | 3125 | 3140 | 3110 | 178727 |
| 560 | 20240802 | 103500 | 110906619325 | 3125 | 3140 | 3150 | 3115 | 348665 |
| 561 | 20240802 | 103400 | 109812705315 | 3130 | 3135 | 3145 | 3130 | 327954 |
| 562 | 20240802 | 103300 | 108783616780 | 3135 | 3105 | 3140 | 3105 | 304522 |
| 563 | 20240802 | 103200 | 107832814260 | 3110 | 3120 | 3125 | 3100 | 231441 |
| 564 | 20240802 | 103100 | 107111723235 | 3120 | 3105 | 3125 | 3100 | 281167 |
| 565 | 20240802 | 103000 | 106235851630 | 3105 | 3085 | 3110 | 3080 | 186572 |
| 566 | 20240802 | 102900 | 105657424380 | 3085 | 3090 | 3100 | 3080 | 123443 |
| 567 | 20240802 | 102800 | 105276139645 | 3090 | 3090 | 3105 | 3090 | 138841 |
| 568 | 20240802 | 102700 | 104846590545 | 3095 | 3100 | 3105 | 3090 | 139920 |
| 569 | 20240802 | 102600 | 104413080795 | 3100 | 3105 | 3110 | 3085 | 249161 |
| 570 | 20240802 | 102500 | 103641329500 | 3105 | 3085 | 3105 | 3085 | 301719 |
| 571 | 20240802 | 102400 | 102707555600 | 3090 | 3065 | 3095 | 3065 | 186277 |
| 572 | 20240802 | 102300 | 102132944570 | 3065 | 3080 | 3085 | 3055 | 135484 |
| 573 | 20240802 | 102200 | 101716853075 | 3080 | 3080 | 3085 | 3070 | 209472 |
| 574 | 20240802 | 102100 | 101071643930 | 3085 | 3055 | 3085 | 3040 | 306520 |
| 575 | 20240802 | 102000 | 100131135040 | 3050 | 3065 | 3065 | 3045 | 135495 |
| 576 | 20240802 | 101900 | 99717445520 | 3065 | 3060 | 3065 | 3055 | 113091 |
| 577 | 20240802 | 101800 | 99371290620 | 3055 | 3050 | 3070 | 3050 | 194208 |
| 578 | 20240802 | 101700 | 98776444875 | 3055 | 3060 | 3060 | 3045 | 123212 |
| 579 | 20240802 | 101600 | 98400319820 | 3060 | 3045 | 3060 | 3040 | 211457 |
| 580 | 20240802 | 101500 | 97755023040 | 3045 | 3030 | 3050 | 3025 | 181277 |
| 581 | 20240802 | 101400 | 97203973710 | 3030 | 3015 | 3040 | 3005 | 340766 |
| 582 | 20240802 | 101300 | 96173243450 | 3020 | 3040 | 3045 | 3015 | 408509 |
| 583 | 20240802 | 101200 | 94936882325 | 3045 | 3040 | 3065 | 3035 | 274186 |
| 584 | 20240802 | 101100 | 94101047930 | 3040 | 3060 | 3065 | 3035 | 421683 |
| 585 | 20240802 | 101000 | 92815602305 | 3065 | 3100 | 3100 | 3060 | 497288 |
| 586 | 20240802 | 100900 | 91285343015 | 3095 | 3095 | 3120 | 3095 | 146774 |
| 587 | 20240802 | 100800 | 90829547080 | 3100 | 3120 | 3120 | 3095 | 185320 |
| 588 | 20240802 | 100700 | 90254077515 | 3120 | 3115 | 3120 | 3090 | 293330 |
| 589 | 20240802 | 100600 | 89344037475 | 3115 | 3110 | 3130 | 3100 | 179001 |
| 590 | 20240802 | 100500 | 88786539865 | 3110 | 3115 | 3130 | 3100 | 205612 |
| 591 | 20240802 | 100400 | 88146383430 | 3115 | 3120 | 3135 | 3110 | 258350 |
| 592 | 20240802 | 100300 | 87339941620 | 3120 | 3130 | 3135 | 3100 | 383365 |
| 593 | 20240802 | 100200 | 86147941890 | 3130 | 3120 | 3145 | 3115 | 314643 |
| 594 | 20240802 | 100100 | 85164777045 | 3120 | 3140 | 3155 | 3120 | 335683 |
| 595 | 20240802 | 100000 | 84111474405 | 3140 | 3165 | 3180 | 3125 | 595270 |
| 596 | 20240802 | 095900 | 82236731110 | 3165 | 3120 | 3175 | 3115 | 887075 |
| 597 | 20240802 | 095800 | 79441011315 | 3125 | 3130 | 3135 | 3085 | 580565 |
| 598 | 20240802 | 095700 | 77635698015 | 3130 | 3110 | 3140 | 3085 | 598282 |
| 599 | 20240802 | 095600 | 75770067735 | 3115 | 3085 | 3120 | 3080 | 760986 |
| 600 | 20240802 | 095500 | 73409726195 | 3085 | 3050 | 3090 | 3030 | 387504 |
| 601 | 20240802 | 095400 | 72221802380 | 3050 | 3020 | 3070 | 3015 | 345423 |
| 602 | 20240802 | 095300 | 71168301875 | 3015 | 3025 | 3035 | 3015 | 187639 |
| 603 | 20240802 | 095200 | 70600941915 | 3030 | 3015 | 3035 | 3010 | 168075 |
| 604 | 20240802 | 095100 | 70092827410 | 3010 | 3020 | 3030 | 2995 | 441045 |
| 605 | 20240802 | 095000 | 68766048015 | 3020 | 3045 | 3065 | 3010 | 535687 |
| 606 | 20240802 | 094900 | 67145605945 | 3060 | 3065 | 3140 | 3035 | 1603821 |
| 607 | 20240802 | 094800 | 62186933065 | 3060 | 3065 | 3070 | 3030 | 290093 |
| 608 | 20240802 | 094700 | 61301775455 | 3070 | 3030 | 3075 | 3020 | 439426 |
| 609 | 20240802 | 094600 | 59959070845 | 3030 | 3050 | 3055 | 3010 | 389634 |
| 610 | 20240802 | 094500 | 58777265750 | 3045 | 3070 | 3070 | 3030 | 518836 |
| 611 | 20240802 | 094400 | 57191445970 | 3065 | 3035 | 3075 | 3020 | 1003769 |
| 612 | 20240802 | 094300 | 54125986525 | 3030 | 3030 | 3055 | 2985 | 798384 |
| 613 | 20240802 | 094200 | 51710128165 | 3025 | 2955 | 3035 | 2950 | 525609 |
| 614 | 20240802 | 094100 | 50134610555 | 2960 | 2940 | 2995 | 2940 | 466919 |
| 615 | 20240802 | 094000 | 48746430665 | 2945 | 2920 | 2950 | 2915 | 107748 |
| 616 | 20240802 | 093900 | 48430231225 | 2915 | 2920 | 2925 | 2910 | 71042 |
| 617 | 20240802 | 093800 | 48223024800 | 2920 | 2935 | 2935 | 2910 | 191351 |
| 618 | 20240802 | 093700 | 47664262395 | 2940 | 2940 | 2960 | 2930 | 134034 |
| 619 | 20240802 | 093600 | 47270179815 | 2935 | 2955 | 2970 | 2935 | 147093 |
| 620 | 20240802 | 093500 | 46836462075 | 2960 | 2965 | 2980 | 2940 | 216869 |
| 621 | 20240802 | 093400 | 46194772635 | 2960 | 2955 | 3020 | 2930 | 709706 |
| 622 | 20240802 | 093300 | 44076209825 | 2955 | 2930 | 2980 | 2930 | 246740 |
| 623 | 20240802 | 093200 | 43345505800 | 2930 | 2950 | 2970 | 2910 | 265679 |
| 624 | 20240802 | 093100 | 42564655120 | 2945 | 2960 | 2980 | 2920 | 381899 |
| 625 | 20240802 | 093000 | 41434465530 | 2965 | 2915 | 2970 | 2905 | 401884 |
| 626 | 20240802 | 092900 | 40249733955 | 2915 | 2900 | 2915 | 2895 | 94994 |
| 627 | 20240802 | 092800 | 39973707820 | 2900 | 2915 | 2915 | 2880 | 194522 |
| 628 | 20240802 | 092700 | 39409643120 | 2910 | 2910 | 2930 | 2905 | 140664 |
| 629 | 20240802 | 092600 | 38999442990 | 2915 | 2895 | 2920 | 2890 | 121093 |
| 630 | 20240802 | 092500 | 38647180480 | 2900 | 2905 | 2910 | 2880 | 153964 |
| 631 | 20240802 | 092400 | 38201247700 | 2910 | 2860 | 2920 | 2850 | 358195 |
| 632 | 20240802 | 092300 | 37164906495 | 2870 | 2910 | 2940 | 2850 | 811714 |
| 633 | 20240802 | 092200 | 34816511190 | 2905 | 3055 | 3085 | 2880 | 1410035 |
| 634 | 20240802 | 092100 | 30601997350 | 3060 | 3005 | 3070 | 2990 | 1394473 |
| 635 | 20240802 | 092000 | 26362825120 | 3005 | 2955 | 3015 | 2950 | 609439 |
| 636 | 20240802 | 091900 | 24540145230 | 2955 | 2945 | 2955 | 2940 | 96703 |
| 637 | 20240802 | 091800 | 24254936135 | 2945 | 2920 | 2950 | 2915 | 151437 |
| 638 | 20240802 | 091700 | 23810355960 | 2925 | 2955 | 2960 | 2915 | 226434 |
| 639 | 20240802 | 091600 | 23146382575 | 2955 | 2955 | 2965 | 2940 | 142086 |
| 640 | 20240802 | 091500 | 22726662425 | 2955 | 2950 | 2970 | 2940 | 175268 |
| 641 | 20240802 | 091400 | 22208176545 | 2940 | 2970 | 2975 | 2920 | 346452 |
| 642 | 20240802 | 091300 | 21188191940 | 2970 | 2990 | 2990 | 2965 | 180227 |
| 643 | 20240802 | 091200 | 20651908950 | 2985 | 2960 | 2990 | 2945 | 229040 |
| 644 | 20240802 | 091100 | 19971550825 | 2955 | 2985 | 3010 | 2955 | 557329 |
| 645 | 20240802 | 091000 | 18307662805 | 2985 | 2960 | 3000 | 2960 | 476612 |
| 646 | 20240802 | 090900 | 16886317685 | 2965 | 2930 | 2970 | 2930 | 340892 |
| 647 | 20240802 | 090800 | 15878909790 | 2935 | 2940 | 2960 | 2915 | 449722 |
| 648 | 20240802 | 090700 | 14559768460 | 2940 | 2980 | 2980 | 2935 | 484470 |
| 649 | 20240802 | 090600 | 13131033320 | 2970 | 3005 | 3010 | 2960 | 643298 |
| 650 | 20240802 | 090500 | 11211427720 | 3020 | 3020 | 3020 | 3020 | 0 |
| 651 | 20240802 | 090400 | 11211427720 | 3020 | 2980 | 3020 | 2970 | 378407 |
| 652 | 20240802 | 090300 | 10075059165 | 2975 | 2995 | 3000 | 2965 | 634951 |
| 653 | 20240802 | 090200 | 8181214475 | 2995 | 2865 | 3010 | 2865 | 1622956 |
| 654 | 20240802 | 090100 | 3404957325 | 2870 | 2820 | 2870 | 2785 | 685865 |
| 655 | 20240802 | 090000 | 1461363440 | 2815 | 2750 | 2820 | 2745 | 519731 |