34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 3 | 20241002 | 195600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241002 | 195500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241002 | 195400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241002 | 195300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241002 | 195200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241002 | 195100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241002 | 195000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241002 | 194900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241002 | 194800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241002 | 194700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241002 | 194600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241002 | 194500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241002 | 194400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241002 | 194300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241002 | 194200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241002 | 194100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241002 | 194000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241002 | 193900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241002 | 193800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241002 | 193700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241002 | 193600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241002 | 193500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241002 | 193400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241002 | 193300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241002 | 193200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241002 | 193100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241002 | 193000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241002 | 192900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241002 | 192800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241002 | 192700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 33 | 20241002 | 192600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241002 | 192500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241002 | 192400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241002 | 192300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241002 | 192200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241002 | 192100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241002 | 192000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241002 | 191900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241002 | 191800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241002 | 191700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241002 | 191600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241002 | 191500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241002 | 191400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241002 | 191300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241002 | 191200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241002 | 191100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241002 | 191000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241002 | 190900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241002 | 190800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241002 | 190700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241002 | 190600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241002 | 190500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241002 | 190400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241002 | 190300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241002 | 190200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241002 | 190100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241002 | 190000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241002 | 185900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241002 | 185800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241002 | 185700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 63 | 20241002 | 185600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241002 | 185500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241002 | 185400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241002 | 185300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241002 | 185200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241002 | 185100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241002 | 185000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241002 | 184900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241002 | 184800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241002 | 184700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241002 | 184600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241002 | 184500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241002 | 184400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241002 | 184300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241002 | 184200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241002 | 184100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241002 | 184000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241002 | 183900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241002 | 183800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241002 | 183700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241002 | 183600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241002 | 183500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241002 | 183400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241002 | 183300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241002 | 183200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241002 | 183100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241002 | 183000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241002 | 182900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241002 | 182800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241002 | 182700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 93 | 20241002 | 182600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241002 | 182500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241002 | 182400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241002 | 182300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241002 | 182200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241002 | 182100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241002 | 182000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241002 | 181900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241002 | 181800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241002 | 181700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241002 | 181600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241002 | 181500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241002 | 181400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241002 | 181300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241002 | 181200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241002 | 181100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241002 | 181000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241002 | 180900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241002 | 180800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241002 | 180700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241002 | 180600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241002 | 180500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241002 | 180400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241002 | 180300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241002 | 180200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241002 | 180100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241002 | 180000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241002 | 175900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241002 | 175800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241002 | 175700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 123 | 20241002 | 175600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241002 | 175500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241002 | 175400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241002 | 175300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241002 | 175200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241002 | 175100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241002 | 175000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241002 | 174900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241002 | 174800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241002 | 174700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241002 | 174600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241002 | 174500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241002 | 174400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241002 | 174300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241002 | 174200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241002 | 174100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241002 | 174000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241002 | 173900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241002 | 173800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241002 | 173700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241002 | 173600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241002 | 173500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241002 | 173400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241002 | 173300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241002 | 173200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241002 | 173100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241002 | 173000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241002 | 172900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241002 | 172800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241002 | 172700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 153 | 20241002 | 172600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241002 | 172500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241002 | 172400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241002 | 172300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241002 | 172200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241002 | 172100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241002 | 172000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241002 | 171900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241002 | 171800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241002 | 171700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241002 | 171600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241002 | 171500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241002 | 171400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241002 | 171300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241002 | 171200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241002 | 171100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241002 | 171000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241002 | 170900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241002 | 170800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241002 | 170700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241002 | 170600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241002 | 170500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241002 | 170400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241002 | 170300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241002 | 170200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241002 | 170100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241002 | 170000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241002 | 165900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241002 | 165800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241002 | 165700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 183 | 20241002 | 165600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241002 | 165500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241002 | 165400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241002 | 165300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241002 | 165200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241002 | 165100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241002 | 165000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241002 | 164900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241002 | 164800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241002 | 164700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241002 | 164600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241002 | 164500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241002 | 164400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241002 | 164300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241002 | 164200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241002 | 164100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241002 | 164000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241002 | 163900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241002 | 163800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241002 | 163700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241002 | 163600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241002 | 163500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241002 | 163400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241002 | 163300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241002 | 163200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241002 | 163100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241002 | 163000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241002 | 162900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241002 | 162800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241002 | 162700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 213 | 20241002 | 162600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241002 | 162500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241002 | 162400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241002 | 162300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241002 | 162200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241002 | 162100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241002 | 162000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241002 | 161900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241002 | 161800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241002 | 161700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241002 | 161600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241002 | 161500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241002 | 161400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241002 | 161300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241002 | 161200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241002 | 161100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241002 | 161000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241002 | 160900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241002 | 160800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241002 | 160700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241002 | 160600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241002 | 160500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241002 | 160400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241002 | 160300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241002 | 160200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241002 | 160100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241002 | 160000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241002 | 155900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241002 | 155800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241002 | 155700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 243 | 20241002 | 155600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241002 | 155500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241002 | 155400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241002 | 155300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241002 | 155200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241002 | 155100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241002 | 155000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241002 | 154900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241002 | 154800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241002 | 154700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241002 | 154600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241002 | 154500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241002 | 154400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241002 | 154300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241002 | 154200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241002 | 154100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241002 | 154000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241002 | 153900 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241002 | 153800 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241002 | 153700 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241002 | 153600 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241002 | 153500 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241002 | 153400 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241002 | 153300 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241002 | 153200 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241002 | 153100 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241002 | 153000 | 57166787545 | 3250 | 3250 | 3250 | 3250 | 220163 |
| 270 | 20241002 | 152900 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20241002 | 152800 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20241002 | 152700 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 273 | 20241002 | 152600 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20241002 | 152500 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20241002 | 152400 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20241002 | 152300 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20241002 | 152200 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20241002 | 152100 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20241002 | 152000 | 56451257795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20241002 | 151900 | 56451257795 | 3260 | 3255 | 3260 | 3250 | 33427 |
| 281 | 20241002 | 151800 | 56342414310 | 3260 | 3250 | 3270 | 3245 | 66903 |
| 282 | 20241002 | 151700 | 56124568930 | 3255 | 3255 | 3255 | 3250 | 12837 |
| 283 | 20241002 | 151600 | 56082815255 | 3255 | 3265 | 3270 | 3250 | 38826 |
| 284 | 20241002 | 151500 | 55956275370 | 3265 | 3260 | 3265 | 3255 | 18115 |
| 285 | 20241002 | 151400 | 55897242340 | 3255 | 3255 | 3260 | 3250 | 9354 |
| 286 | 20241002 | 151300 | 55866787435 | 3255 | 3245 | 3255 | 3245 | 7701 |
| 287 | 20241002 | 151200 | 55841759600 | 3250 | 3260 | 3260 | 3250 | 18600 |
| 288 | 20241002 | 151100 | 55781236340 | 3260 | 3260 | 3260 | 3255 | 5730 |
| 289 | 20241002 | 151000 | 55762570310 | 3260 | 3250 | 3260 | 3250 | 9364 |
| 290 | 20241002 | 150900 | 55732095980 | 3250 | 3245 | 3255 | 3245 | 13870 |
| 291 | 20241002 | 150800 | 55687033325 | 3245 | 3240 | 3245 | 3235 | 9883 |
| 292 | 20241002 | 150700 | 55654986035 | 3240 | 3240 | 3245 | 3235 | 46478 |
| 293 | 20241002 | 150600 | 55504420770 | 3245 | 3245 | 3250 | 3240 | 5945 |
| 294 | 20241002 | 150500 | 55485147595 | 3250 | 3245 | 3250 | 3240 | 18758 |
| 295 | 20241002 | 150400 | 55424323340 | 3240 | 3255 | 3260 | 3240 | 43123 |
| 296 | 20241002 | 150300 | 55284340720 | 3255 | 3255 | 3255 | 3250 | 15056 |
| 297 | 20241002 | 150200 | 55235375490 | 3255 | 3260 | 3260 | 3250 | 21104 |
| 298 | 20241002 | 150100 | 55166695510 | 3260 | 3255 | 3265 | 3255 | 11580 |
| 299 | 20241002 | 150000 | 55128957195 | 3260 | 3260 | 3265 | 3255 | 9157 |
| 300 | 20241002 | 145900 | 55099114185 | 3265 | 3265 | 3265 | 3260 | 6356 |
| 301 | 20241002 | 145800 | 55078382460 | 3265 | 3265 | 3270 | 3260 | 11723 |
| 302 | 20241002 | 145700 | 55040145415 | 3260 | 3265 | 3270 | 3260 | 4509 |
| 303 | 20241002 | 145600 | 55025425765 | 3260 | 3260 | 3265 | 3255 | 8039 |
| 304 | 20241002 | 145500 | 54999230060 | 3265 | 3265 | 3270 | 3260 | 5846 |
| 305 | 20241002 | 145400 | 54980144675 | 3260 | 3265 | 3265 | 3260 | 28261 |
| 306 | 20241002 | 145300 | 54887919805 | 3265 | 3265 | 3270 | 3260 | 12618 |
| 307 | 20241002 | 145200 | 54846723275 | 3265 | 3260 | 3270 | 3260 | 21768 |
| 308 | 20241002 | 145100 | 54775678110 | 3265 | 3260 | 3265 | 3250 | 25931 |
| 309 | 20241002 | 145000 | 54691123130 | 3250 | 3250 | 3260 | 3245 | 33885 |
| 310 | 20241002 | 144900 | 54580964995 | 3250 | 3245 | 3250 | 3240 | 9169 |
| 311 | 20241002 | 144800 | 54551212030 | 3250 | 3235 | 3250 | 3230 | 5023 |
| 312 | 20241002 | 144700 | 54534946950 | 3235 | 3240 | 3240 | 3235 | 4681 |
| 313 | 20241002 | 144600 | 54519793690 | 3240 | 3230 | 3245 | 3230 | 10922 |
| 314 | 20241002 | 144500 | 54484439500 | 3235 | 3240 | 3240 | 3220 | 46433 |
| 315 | 20241002 | 144400 | 54334547220 | 3245 | 3245 | 3250 | 3245 | 13455 |
| 316 | 20241002 | 144300 | 54290883820 | 3245 | 3245 | 3250 | 3245 | 10480 |
| 317 | 20241002 | 144200 | 54256848880 | 3245 | 3240 | 3250 | 3240 | 14034 |
| 318 | 20241002 | 144100 | 54211301980 | 3240 | 3230 | 3240 | 3230 | 11911 |
| 319 | 20241002 | 144000 | 54172769295 | 3230 | 3240 | 3240 | 3230 | 41604 |
| 320 | 20241002 | 143900 | 54038342030 | 3240 | 3240 | 3245 | 3230 | 62504 |
| 321 | 20241002 | 143800 | 53836166235 | 3235 | 3235 | 3245 | 3235 | 15919 |
| 322 | 20241002 | 143700 | 53784558165 | 3240 | 3240 | 3245 | 3235 | 9293 |
| 323 | 20241002 | 143600 | 53754454895 | 3235 | 3235 | 3250 | 3235 | 10480 |
| 324 | 20241002 | 143500 | 53720484735 | 3235 | 3240 | 3250 | 3235 | 46190 |
| 325 | 20241002 | 143400 | 53570824835 | 3245 | 3255 | 3260 | 3240 | 30408 |
| 326 | 20241002 | 143300 | 53472164580 | 3255 | 3255 | 3260 | 3255 | 2181 |
| 327 | 20241002 | 143200 | 53465065245 | 3260 | 3260 | 3260 | 3255 | 1262 |
| 328 | 20241002 | 143100 | 53460956670 | 3255 | 3250 | 3260 | 3250 | 3969 |
| 329 | 20241002 | 143000 | 53448037865 | 3250 | 3255 | 3255 | 3245 | 14129 |
| 330 | 20241002 | 142900 | 53402101630 | 3255 | 3255 | 3255 | 3245 | 16327 |
| 331 | 20241002 | 142800 | 53349059560 | 3255 | 3250 | 3255 | 3245 | 11461 |
| 332 | 20241002 | 142700 | 53311825050 | 3245 | 3250 | 3255 | 3245 | 6636 |
| 333 | 20241002 | 142600 | 53290264875 | 3250 | 3250 | 3255 | 3245 | 14513 |
| 334 | 20241002 | 142500 | 53243104630 | 3250 | 3250 | 3255 | 3245 | 37949 |
| 335 | 20241002 | 142400 | 53119845600 | 3250 | 3255 | 3255 | 3250 | 8044 |
| 336 | 20241002 | 142300 | 53093700920 | 3250 | 3255 | 3255 | 3250 | 14760 |
| 337 | 20241002 | 142200 | 53045730680 | 3255 | 3255 | 3260 | 3250 | 16338 |
| 338 | 20241002 | 142100 | 52992620630 | 3250 | 3255 | 3260 | 3250 | 6469 |
| 339 | 20241002 | 142000 | 52971573960 | 3250 | 3255 | 3265 | 3250 | 37319 |
| 340 | 20241002 | 141900 | 52850250900 | 3255 | 3255 | 3265 | 3250 | 25703 |
| 341 | 20241002 | 141800 | 52766691620 | 3255 | 3260 | 3265 | 3250 | 30372 |
| 342 | 20241002 | 141700 | 52667841675 | 3260 | 3270 | 3270 | 3260 | 5025 |
| 343 | 20241002 | 141600 | 52651453165 | 3265 | 3270 | 3270 | 3265 | 4761 |
| 344 | 20241002 | 141500 | 52635906835 | 3270 | 3265 | 3270 | 3260 | 6508 |
| 345 | 20241002 | 141400 | 52614660480 | 3260 | 3260 | 3265 | 3260 | 557 |
| 346 | 20241002 | 141300 | 52612843740 | 3265 | 3260 | 3265 | 3260 | 2117 |
| 347 | 20241002 | 141200 | 52605939490 | 3260 | 3265 | 3265 | 3260 | 1078 |
| 348 | 20241002 | 141100 | 52602425130 | 3265 | 3260 | 3265 | 3260 | 2091 |
| 349 | 20241002 | 141000 | 52595607565 | 3260 | 3260 | 3265 | 3255 | 7813 |
| 350 | 20241002 | 140900 | 52570157855 | 3260 | 3260 | 3265 | 3255 | 3176 |
| 351 | 20241002 | 140800 | 52559808445 | 3255 | 3265 | 3265 | 3255 | 4863 |
| 352 | 20241002 | 140700 | 52543974550 | 3260 | 3265 | 3265 | 3260 | 4760 |
| 353 | 20241002 | 140600 | 52528456695 | 3260 | 3265 | 3265 | 3260 | 3229 |
| 354 | 20241002 | 140500 | 52517930145 | 3265 | 3260 | 3265 | 3260 | 4319 |
| 355 | 20241002 | 140400 | 52503850190 | 3260 | 3260 | 3265 | 3260 | 7025 |
| 356 | 20241002 | 140300 | 52480948685 | 3260 | 3260 | 3265 | 3255 | 7222 |
| 357 | 20241002 | 140200 | 52457421790 | 3265 | 3260 | 3265 | 3255 | 7361 |
| 358 | 20241002 | 140100 | 52433430905 | 3255 | 3260 | 3265 | 3255 | 14654 |
| 359 | 20241002 | 140000 | 52385703375 | 3260 | 3260 | 3265 | 3260 | 10580 |
| 360 | 20241002 | 135900 | 52351211230 | 3260 | 3265 | 3265 | 3260 | 2733 |
| 361 | 20241002 | 135800 | 52342301600 | 3265 | 3270 | 3270 | 3260 | 5296 |
| 362 | 20241002 | 135700 | 52325020770 | 3270 | 3270 | 3270 | 3260 | 1752 |
| 363 | 20241002 | 135600 | 52319299815 | 3270 | 3270 | 3270 | 3260 | 6790 |
| 364 | 20241002 | 135500 | 52297143950 | 3270 | 3270 | 3270 | 3265 | 2236 |
| 365 | 20241002 | 135400 | 52289838700 | 3265 | 3265 | 3270 | 3260 | 7372 |
| 366 | 20241002 | 135300 | 52265771635 | 3265 | 3270 | 3270 | 3260 | 2760 |
| 367 | 20241002 | 135200 | 52256772220 | 3265 | 3265 | 3270 | 3265 | 1713 |
| 368 | 20241002 | 135100 | 52251175975 | 3270 | 3265 | 3270 | 3260 | 4224 |
| 369 | 20241002 | 135000 | 52237388905 | 3260 | 3260 | 3265 | 3260 | 6158 |
| 370 | 20241002 | 134900 | 52217313815 | 3260 | 3260 | 3270 | 3260 | 8903 |
| 371 | 20241002 | 134800 | 52188267120 | 3270 | 3260 | 3270 | 3260 | 25659 |
| 372 | 20241002 | 134700 | 52104523615 | 3260 | 3260 | 3260 | 3260 | 1107 |
| 373 | 20241002 | 134600 | 52100914795 | 3255 | 3260 | 3265 | 3255 | 4891 |
| 374 | 20241002 | 134500 | 52084974445 | 3260 | 3255 | 3260 | 3255 | 16080 |
| 375 | 20241002 | 134400 | 52032625595 | 3255 | 3255 | 3260 | 3255 | 7221 |
| 376 | 20241002 | 134300 | 52009120895 | 3260 | 3260 | 3260 | 3255 | 7811 |
| 377 | 20241002 | 134200 | 51983670185 | 3255 | 3260 | 3260 | 3255 | 5272 |
| 378 | 20241002 | 134100 | 51966497305 | 3260 | 3260 | 3260 | 3255 | 12638 |
| 379 | 20241002 | 134000 | 51925329110 | 3255 | 3260 | 3265 | 3255 | 9611 |
| 380 | 20241002 | 133900 | 51894015770 | 3260 | 3260 | 3265 | 3260 | 7019 |
| 381 | 20241002 | 133800 | 51871133745 | 3260 | 3255 | 3260 | 3255 | 13659 |
| 382 | 20241002 | 133700 | 51826671475 | 3260 | 3260 | 3265 | 3255 | 6167 |
| 383 | 20241002 | 133600 | 51806569155 | 3260 | 3280 | 3280 | 3255 | 21214 |
| 384 | 20241002 | 133500 | 51737373055 | 3275 | 3270 | 3280 | 3270 | 465 |
| 385 | 20241002 | 133400 | 51735850135 | 3280 | 3280 | 3280 | 3275 | 3585 |
| 386 | 20241002 | 133300 | 51724101975 | 3280 | 3275 | 3280 | 3275 | 5085 |
| 387 | 20241002 | 133200 | 51707444825 | 3275 | 3275 | 3275 | 3270 | 1370 |
| 388 | 20241002 | 133100 | 51702964280 | 3275 | 3265 | 3280 | 3265 | 18248 |
| 389 | 20241002 | 133000 | 51643226085 | 3265 | 3270 | 3270 | 3265 | 5419 |
| 390 | 20241002 | 132900 | 51625523060 | 3270 | 3270 | 3275 | 3265 | 11328 |
| 391 | 20241002 | 132800 | 51588498570 | 3270 | 3265 | 3275 | 3255 | 29014 |
| 392 | 20241002 | 132700 | 51493697445 | 3260 | 3265 | 3265 | 3255 | 11104 |
| 393 | 20241002 | 132600 | 51457528580 | 3265 | 3260 | 3265 | 3255 | 4180 |
| 394 | 20241002 | 132500 | 51443900620 | 3260 | 3265 | 3265 | 3255 | 3367 |
| 395 | 20241002 | 132400 | 51432924415 | 3265 | 3265 | 3265 | 3255 | 3455 |
| 396 | 20241002 | 132300 | 51421666655 | 3265 | 3270 | 3270 | 3255 | 18898 |
| 397 | 20241002 | 132200 | 51360083115 | 3265 | 3270 | 3275 | 3260 | 9303 |
| 398 | 20241002 | 132100 | 51329693810 | 3270 | 3265 | 3275 | 3260 | 3118 |
| 399 | 20241002 | 132000 | 51319522555 | 3260 | 3275 | 3275 | 3260 | 29951 |
| 400 | 20241002 | 131900 | 51221799520 | 3275 | 3275 | 3275 | 3270 | 3010 |
| 401 | 20241002 | 131800 | 51211953835 | 3270 | 3280 | 3280 | 3265 | 13332 |
| 402 | 20241002 | 131700 | 51168398105 | 3280 | 3280 | 3280 | 3270 | 1663 |
| 403 | 20241002 | 131600 | 51162957665 | 3280 | 3280 | 3280 | 3270 | 15033 |
| 404 | 20241002 | 131500 | 51113792645 | 3280 | 3280 | 3280 | 3275 | 1825 |
| 405 | 20241002 | 131400 | 51107807735 | 3280 | 3280 | 3285 | 3270 | 12360 |
| 406 | 20241002 | 131300 | 51067330025 | 3285 | 3290 | 3290 | 3285 | 4801 |
| 407 | 20241002 | 131200 | 51051554180 | 3290 | 3285 | 3290 | 3280 | 7632 |
| 408 | 20241002 | 131100 | 51026482525 | 3280 | 3285 | 3290 | 3280 | 10157 |
| 409 | 20241002 | 131000 | 50993147090 | 3285 | 3280 | 3285 | 3270 | 9606 |
| 410 | 20241002 | 130900 | 50961668365 | 3275 | 3270 | 3275 | 3270 | 2930 |
| 411 | 20241002 | 130800 | 50952080890 | 3270 | 3270 | 3275 | 3260 | 9833 |
| 412 | 20241002 | 130700 | 50919950295 | 3270 | 3275 | 3280 | 3255 | 34564 |
| 413 | 20241002 | 130600 | 50807239540 | 3280 | 3285 | 3285 | 3275 | 7841 |
| 414 | 20241002 | 130500 | 50781523320 | 3280 | 3285 | 3285 | 3280 | 1828 |
| 415 | 20241002 | 130400 | 50775527210 | 3285 | 3290 | 3290 | 3280 | 12221 |
| 416 | 20241002 | 130300 | 50735374780 | 3290 | 3290 | 3295 | 3285 | 7199 |
| 417 | 20241002 | 130200 | 50711692565 | 3290 | 3280 | 3290 | 3280 | 10839 |
| 418 | 20241002 | 130100 | 50676107960 | 3280 | 3290 | 3290 | 3275 | 7647 |
| 419 | 20241002 | 130000 | 50651019175 | 3290 | 3285 | 3290 | 3280 | 12205 |
| 420 | 20241002 | 125900 | 50610907320 | 3285 | 3280 | 3285 | 3280 | 7308 |
| 421 | 20241002 | 125800 | 50586927330 | 3285 | 3275 | 3285 | 3270 | 13348 |
| 422 | 20241002 | 125700 | 50543155255 | 3275 | 3270 | 3275 | 3265 | 8206 |
| 423 | 20241002 | 125600 | 50516321780 | 3265 | 3260 | 3270 | 3260 | 4942 |
| 424 | 20241002 | 125500 | 50500196770 | 3265 | 3265 | 3265 | 3260 | 6039 |
| 425 | 20241002 | 125400 | 50480507940 | 3270 | 3260 | 3270 | 3255 | 21177 |
| 426 | 20241002 | 125300 | 50411489695 | 3260 | 3260 | 3260 | 3255 | 27303 |
| 427 | 20241002 | 125200 | 50322617550 | 3260 | 3255 | 3265 | 3255 | 10136 |
| 428 | 20241002 | 125100 | 50289612775 | 3255 | 3270 | 3270 | 3255 | 24374 |
| 429 | 20241002 | 125000 | 50210150630 | 3265 | 3265 | 3270 | 3265 | 636 |
| 430 | 20241002 | 124900 | 50208072960 | 3270 | 3270 | 3270 | 3260 | 3493 |
| 431 | 20241002 | 124800 | 50196670150 | 3265 | 3260 | 3265 | 3260 | 13641 |
| 432 | 20241002 | 124700 | 50152179220 | 3260 | 3265 | 3270 | 3255 | 62681 |
| 433 | 20241002 | 124600 | 49947857025 | 3265 | 3260 | 3275 | 3260 | 6786 |
| 434 | 20241002 | 124500 | 49925707505 | 3265 | 3280 | 3280 | 3260 | 22416 |
| 435 | 20241002 | 124400 | 49852533580 | 3270 | 3275 | 3280 | 3265 | 14595 |
| 436 | 20241002 | 124300 | 49804791505 | 3270 | 3270 | 3275 | 3265 | 12533 |
| 437 | 20241002 | 124200 | 49763821985 | 3270 | 3270 | 3275 | 3265 | 4759 |
| 438 | 20241002 | 124100 | 49748276415 | 3270 | 3275 | 3275 | 3265 | 12015 |
| 439 | 20241002 | 124000 | 49708994525 | 3275 | 3270 | 3275 | 3265 | 7547 |
| 440 | 20241002 | 123900 | 49684327355 | 3270 | 3275 | 3275 | 3270 | 4742 |
| 441 | 20241002 | 123800 | 49668818355 | 3275 | 3265 | 3275 | 3265 | 11815 |
| 442 | 20241002 | 123700 | 49630216460 | 3265 | 3275 | 3275 | 3265 | 24089 |
| 443 | 20241002 | 123600 | 49551517350 | 3275 | 3275 | 3280 | 3270 | 14866 |
| 444 | 20241002 | 123500 | 49502890650 | 3275 | 3275 | 3275 | 3270 | 12442 |
| 445 | 20241002 | 123400 | 49462191065 | 3280 | 3280 | 3285 | 3270 | 11949 |
| 446 | 20241002 | 123300 | 49423042495 | 3280 | 3280 | 3285 | 3275 | 6239 |
| 447 | 20241002 | 123200 | 49402585035 | 3280 | 3275 | 3285 | 3270 | 13794 |
| 448 | 20241002 | 123100 | 49357438050 | 3275 | 3280 | 3290 | 3275 | 11266 |
| 449 | 20241002 | 123000 | 49320505105 | 3285 | 3290 | 3295 | 3285 | 23884 |
| 450 | 20241002 | 122900 | 49242005060 | 3295 | 3290 | 3300 | 3290 | 7192 |
| 451 | 20241002 | 122800 | 49218327115 | 3295 | 3295 | 3300 | 3290 | 2242 |
| 452 | 20241002 | 122700 | 49210939870 | 3300 | 3305 | 3305 | 3295 | 960 |
| 453 | 20241002 | 122600 | 49207774365 | 3300 | 3300 | 3300 | 3290 | 10250 |
| 454 | 20241002 | 122500 | 49173974065 | 3285 | 3295 | 3305 | 3285 | 11517 |
| 455 | 20241002 | 122400 | 49136010045 | 3295 | 3300 | 3300 | 3295 | 2697 |
| 456 | 20241002 | 122300 | 49127120955 | 3300 | 3300 | 3305 | 3295 | 5612 |
| 457 | 20241002 | 122200 | 49108611555 | 3300 | 3295 | 3305 | 3290 | 16196 |
| 458 | 20241002 | 122100 | 49055190625 | 3290 | 3290 | 3300 | 3290 | 10799 |
| 459 | 20241002 | 122000 | 49019635705 | 3280 | 3275 | 3290 | 3275 | 6913 |
| 460 | 20241002 | 121900 | 48996945805 | 3280 | 3270 | 3285 | 3270 | 20307 |
| 461 | 20241002 | 121800 | 48930455260 | 3270 | 3275 | 3275 | 3265 | 20060 |
| 462 | 20241002 | 121700 | 48864856100 | 3275 | 3275 | 3280 | 3270 | 34789 |
| 463 | 20241002 | 121600 | 48751014495 | 3275 | 3285 | 3290 | 3275 | 31906 |
| 464 | 20241002 | 121500 | 48646465115 | 3285 | 3285 | 3290 | 3280 | 10306 |
| 465 | 20241002 | 121400 | 48612650690 | 3290 | 3285 | 3290 | 3285 | 9628 |
| 466 | 20241002 | 121300 | 48581022255 | 3290 | 3285 | 3295 | 3285 | 681 |
| 467 | 20241002 | 121200 | 48578781990 | 3285 | 3295 | 3295 | 3280 | 27148 |
| 468 | 20241002 | 121100 | 48489645600 | 3290 | 3290 | 3295 | 3285 | 7196 |
| 469 | 20241002 | 121000 | 48465978710 | 3290 | 3285 | 3290 | 3280 | 5073 |
| 470 | 20241002 | 120900 | 48449312090 | 3285 | 3285 | 3285 | 3280 | 9905 |
| 471 | 20241002 | 120800 | 48416808200 | 3285 | 3290 | 3290 | 3280 | 4070 |
| 472 | 20241002 | 120700 | 48403446200 | 3280 | 3295 | 3300 | 3280 | 72520 |
| 473 | 20241002 | 120600 | 48165483375 | 3295 | 3290 | 3295 | 3285 | 7813 |
| 474 | 20241002 | 120500 | 48139773230 | 3295 | 3290 | 3300 | 3290 | 759 |
| 475 | 20241002 | 120400 | 48137274985 | 3300 | 3290 | 3300 | 3285 | 8728 |
| 476 | 20241002 | 120300 | 48108582270 | 3290 | 3300 | 3300 | 3290 | 5852 |
| 477 | 20241002 | 120200 | 48089327300 | 3295 | 3295 | 3295 | 3290 | 3578 |
| 478 | 20241002 | 120100 | 48077544165 | 3295 | 3295 | 3300 | 3290 | 9051 |
| 479 | 20241002 | 120000 | 48047754775 | 3295 | 3300 | 3300 | 3290 | 6310 |
| 480 | 20241002 | 115900 | 48026963780 | 3290 | 3290 | 3305 | 3290 | 1310 |
| 481 | 20241002 | 115800 | 48022648145 | 3290 | 3295 | 3305 | 3290 | 5645 |
| 482 | 20241002 | 115700 | 48004035125 | 3295 | 3300 | 3305 | 3290 | 14564 |
| 483 | 20241002 | 115600 | 47956030370 | 3300 | 3300 | 3305 | 3295 | 7686 |
| 484 | 20241002 | 115500 | 47930667220 | 3300 | 3295 | 3305 | 3295 | 1266 |
| 485 | 20241002 | 115400 | 47926487795 | 3295 | 3295 | 3305 | 3295 | 5164 |
| 486 | 20241002 | 115300 | 47909455875 | 3300 | 3310 | 3310 | 3295 | 2937 |
| 487 | 20241002 | 115200 | 47899764585 | 3310 | 3305 | 3310 | 3305 | 11814 |
| 488 | 20241002 | 115100 | 47860711855 | 3305 | 3295 | 3305 | 3295 | 7198 |
| 489 | 20241002 | 115000 | 47836956950 | 3295 | 3285 | 3295 | 3285 | 3170 |
| 490 | 20241002 | 114900 | 47826517035 | 3285 | 3290 | 3295 | 3285 | 3762 |
| 491 | 20241002 | 114800 | 47814141315 | 3290 | 3295 | 3295 | 3290 | 5118 |
| 492 | 20241002 | 114700 | 47797302000 | 3295 | 3295 | 3295 | 3290 | 17020 |
| 493 | 20241002 | 114600 | 47741259310 | 3295 | 3300 | 3300 | 3295 | 1430 |
| 494 | 20241002 | 114500 | 47736546825 | 3300 | 3300 | 3300 | 3295 | 1515 |
| 495 | 20241002 | 114400 | 47731552705 | 3295 | 3295 | 3300 | 3285 | 10250 |
| 496 | 20241002 | 114300 | 47697841700 | 3295 | 3285 | 3295 | 3280 | 23760 |
| 497 | 20241002 | 114200 | 47619732680 | 3285 | 3290 | 3295 | 3280 | 38677 |
| 498 | 20241002 | 114100 | 47492651690 | 3290 | 3285 | 3295 | 3285 | 25445 |
| 499 | 20241002 | 114000 | 47409011525 | 3290 | 3300 | 3305 | 3285 | 80322 |
| 500 | 20241002 | 113900 | 47144462010 | 3300 | 3300 | 3305 | 3300 | 8794 |
| 501 | 20241002 | 113800 | 47115427220 | 3305 | 3305 | 3310 | 3300 | 21522 |
| 502 | 20241002 | 113700 | 47044362155 | 3305 | 3305 | 3310 | 3305 | 8262 |
| 503 | 20241002 | 113600 | 47017052970 | 3310 | 3305 | 3310 | 3300 | 15418 |
| 504 | 20241002 | 113500 | 46966097215 | 3305 | 3315 | 3315 | 3305 | 8902 |
| 505 | 20241002 | 113400 | 46936656725 | 3315 | 3310 | 3315 | 3305 | 19373 |
| 506 | 20241002 | 113300 | 46872573270 | 3310 | 3315 | 3315 | 3310 | 3173 |
| 507 | 20241002 | 113200 | 46862066710 | 3310 | 3320 | 3320 | 3310 | 6727 |
| 508 | 20241002 | 113100 | 46839779650 | 3320 | 3320 | 3325 | 3315 | 9579 |
| 509 | 20241002 | 113000 | 46807991580 | 3320 | 3325 | 3325 | 3320 | 4134 |
| 510 | 20241002 | 112900 | 46794263190 | 3325 | 3325 | 3325 | 3320 | 6960 |
| 511 | 20241002 | 112800 | 46771144065 | 3325 | 3315 | 3325 | 3315 | 3635 |
| 512 | 20241002 | 112700 | 46759072335 | 3320 | 3310 | 3320 | 3310 | 11498 |
| 513 | 20241002 | 112600 | 46720961980 | 3315 | 3310 | 3315 | 3310 | 7911 |
| 514 | 20241002 | 112500 | 46694764885 | 3315 | 3310 | 3315 | 3305 | 12123 |
| 515 | 20241002 | 112400 | 46654650095 | 3310 | 3305 | 3310 | 3305 | 9393 |
| 516 | 20241002 | 112300 | 46623604770 | 3305 | 3305 | 3310 | 3300 | 10479 |
| 517 | 20241002 | 112200 | 46588973205 | 3305 | 3310 | 3310 | 3305 | 13985 |
| 518 | 20241002 | 112100 | 46542724275 | 3310 | 3315 | 3320 | 3310 | 10478 |
| 519 | 20241002 | 112000 | 46508028390 | 3320 | 3315 | 3320 | 3305 | 64105 |
| 520 | 20241002 | 111900 | 46295959525 | 3315 | 3320 | 3320 | 3315 | 9791 |
| 521 | 20241002 | 111800 | 46263487470 | 3320 | 3325 | 3325 | 3315 | 22471 |
| 522 | 20241002 | 111700 | 46188895760 | 3325 | 3325 | 3330 | 3320 | 15272 |
| 523 | 20241002 | 111600 | 46138163410 | 3325 | 3325 | 3330 | 3320 | 32659 |
| 524 | 20241002 | 111500 | 46029617055 | 3325 | 3325 | 3330 | 3325 | 6350 |
| 525 | 20241002 | 111400 | 46008500235 | 3325 | 3325 | 3330 | 3320 | 6133 |
| 526 | 20241002 | 111300 | 45988107765 | 3330 | 3340 | 3345 | 3325 | 56336 |
| 527 | 20241002 | 111200 | 45800339790 | 3345 | 3340 | 3345 | 3330 | 13360 |
| 528 | 20241002 | 111100 | 45755705040 | 3330 | 3325 | 3340 | 3325 | 9013 |
| 529 | 20241002 | 111000 | 45725658205 | 3335 | 3325 | 3335 | 3320 | 17582 |
| 530 | 20241002 | 110900 | 45667155140 | 3325 | 3350 | 3350 | 3320 | 57492 |
| 531 | 20241002 | 110800 | 45475703755 | 3345 | 3335 | 3350 | 3335 | 21638 |
| 532 | 20241002 | 110700 | 45403354590 | 3340 | 3325 | 3340 | 3325 | 8778 |
| 533 | 20241002 | 110600 | 45374071395 | 3330 | 3330 | 3330 | 3320 | 11440 |
| 534 | 20241002 | 110500 | 45336057730 | 3320 | 3325 | 3330 | 3320 | 21829 |
| 535 | 20241002 | 110400 | 45263470225 | 3330 | 3330 | 3330 | 3320 | 19721 |
| 536 | 20241002 | 110300 | 45197923900 | 3325 | 3340 | 3340 | 3320 | 28595 |
| 537 | 20241002 | 110200 | 45102797005 | 3325 | 3330 | 3340 | 3325 | 40566 |
| 538 | 20241002 | 110100 | 44967689665 | 3340 | 3340 | 3345 | 3330 | 39237 |
| 539 | 20241002 | 110000 | 44836712130 | 3335 | 3335 | 3340 | 3330 | 10811 |
| 540 | 20241002 | 105900 | 44800654395 | 3340 | 3340 | 3345 | 3330 | 9041 |
| 541 | 20241002 | 105800 | 44770498265 | 3340 | 3335 | 3340 | 3335 | 7604 |
| 542 | 20241002 | 105700 | 44745121545 | 3340 | 3320 | 3340 | 3315 | 11929 |
| 543 | 20241002 | 105600 | 44705460570 | 3325 | 3330 | 3330 | 3315 | 23003 |
| 544 | 20241002 | 105500 | 44629049470 | 3325 | 3330 | 3335 | 3325 | 18907 |
| 545 | 20241002 | 105400 | 44566114015 | 3330 | 3340 | 3345 | 3330 | 26776 |
| 546 | 20241002 | 105300 | 44476851130 | 3340 | 3340 | 3345 | 3335 | 9610 |
| 547 | 20241002 | 105200 | 44444779980 | 3340 | 3345 | 3345 | 3335 | 14831 |
| 548 | 20241002 | 105100 | 44395240220 | 3340 | 3350 | 3355 | 3340 | 31772 |
| 549 | 20241002 | 105000 | 44288930705 | 3355 | 3355 | 3360 | 3350 | 18962 |
| 550 | 20241002 | 104900 | 44225357070 | 3360 | 3365 | 3365 | 3355 | 19338 |
| 551 | 20241002 | 104800 | 44160424505 | 3365 | 3350 | 3365 | 3345 | 21482 |
| 552 | 20241002 | 104700 | 44088284385 | 3345 | 3355 | 3360 | 3345 | 36258 |
| 553 | 20241002 | 104600 | 43966723085 | 3360 | 3355 | 3360 | 3345 | 28230 |
| 554 | 20241002 | 104500 | 43872090615 | 3355 | 3365 | 3370 | 3355 | 87579 |
| 555 | 20241002 | 104400 | 43577550060 | 3370 | 3340 | 3370 | 3340 | 138710 |
| 556 | 20241002 | 104300 | 43111541185 | 3345 | 3345 | 3345 | 3335 | 17046 |
| 557 | 20241002 | 104200 | 43054576910 | 3340 | 3335 | 3345 | 3335 | 50718 |
| 558 | 20241002 | 104100 | 42885146275 | 3335 | 3330 | 3335 | 3325 | 22202 |
| 559 | 20241002 | 104000 | 42811160720 | 3325 | 3315 | 3325 | 3310 | 16481 |
| 560 | 20241002 | 103900 | 42756438235 | 3305 | 3310 | 3315 | 3305 | 14619 |
| 561 | 20241002 | 103800 | 42708041500 | 3310 | 3305 | 3315 | 3305 | 6296 |
| 562 | 20241002 | 103700 | 42687201855 | 3305 | 3310 | 3320 | 3305 | 20271 |
| 563 | 20241002 | 103600 | 42620141680 | 3320 | 3315 | 3320 | 3310 | 22494 |
| 564 | 20241002 | 103500 | 42545634250 | 3315 | 3320 | 3320 | 3315 | 11205 |
| 565 | 20241002 | 103400 | 42508486060 | 3315 | 3315 | 3320 | 3310 | 9172 |
| 566 | 20241002 | 103300 | 42478060780 | 3320 | 3305 | 3320 | 3305 | 12414 |
| 567 | 20241002 | 103200 | 42436943215 | 3305 | 3295 | 3310 | 3290 | 31642 |
| 568 | 20241002 | 103100 | 42332616580 | 3295 | 3310 | 3310 | 3290 | 52322 |
| 569 | 20241002 | 103000 | 42159965240 | 3305 | 3315 | 3315 | 3305 | 20257 |
| 570 | 20241002 | 102900 | 42092976470 | 3315 | 3305 | 3315 | 3300 | 24308 |
| 571 | 20241002 | 102800 | 42012574995 | 3305 | 3320 | 3325 | 3295 | 35857 |
| 572 | 20241002 | 102700 | 41893969920 | 3320 | 3325 | 3325 | 3320 | 15683 |
| 573 | 20241002 | 102600 | 41841866060 | 3325 | 3335 | 3350 | 3325 | 13600 |
| 574 | 20241002 | 102500 | 41796539130 | 3335 | 3355 | 3355 | 3335 | 25081 |
| 575 | 20241002 | 102400 | 41712654380 | 3350 | 3355 | 3355 | 3325 | 40952 |
| 576 | 20241002 | 102300 | 41575952200 | 3355 | 3335 | 3355 | 3330 | 63678 |
| 577 | 20241002 | 102200 | 41362806335 | 3335 | 3325 | 3340 | 3325 | 34308 |
| 578 | 20241002 | 102100 | 41248559000 | 3325 | 3330 | 3330 | 3325 | 7694 |
| 579 | 20241002 | 102000 | 41222973215 | 3325 | 3330 | 3335 | 3325 | 13804 |
| 580 | 20241002 | 101900 | 41177009690 | 3330 | 3330 | 3335 | 3325 | 21849 |
| 581 | 20241002 | 101800 | 41104234415 | 3330 | 3335 | 3345 | 3325 | 35580 |
| 582 | 20241002 | 101700 | 40985569365 | 3335 | 3330 | 3340 | 3330 | 47880 |
| 583 | 20241002 | 101600 | 40825961555 | 3330 | 3310 | 3330 | 3305 | 41464 |
| 584 | 20241002 | 101500 | 40688124815 | 3315 | 3305 | 3315 | 3300 | 31023 |
| 585 | 20241002 | 101400 | 40585564680 | 3305 | 3315 | 3320 | 3305 | 36935 |
| 586 | 20241002 | 101300 | 40463159825 | 3310 | 3300 | 3315 | 3295 | 46408 |
| 587 | 20241002 | 101200 | 40309630335 | 3300 | 3285 | 3305 | 3285 | 47317 |
| 588 | 20241002 | 101100 | 40153748445 | 3290 | 3290 | 3295 | 3275 | 104571 |
| 589 | 20241002 | 101000 | 39810467615 | 3290 | 3310 | 3310 | 3290 | 47135 |
| 590 | 20241002 | 100900 | 39654952760 | 3305 | 3305 | 3310 | 3295 | 56729 |
| 591 | 20241002 | 100800 | 39467627325 | 3305 | 3305 | 3315 | 3300 | 51863 |
| 592 | 20241002 | 100700 | 39296121005 | 3310 | 3310 | 3315 | 3290 | 248118 |
| 593 | 20241002 | 100600 | 38477224265 | 3310 | 3340 | 3340 | 3310 | 168180 |
| 594 | 20241002 | 100500 | 37918119535 | 3340 | 3345 | 3345 | 3335 | 32341 |
| 595 | 20241002 | 100400 | 37810204995 | 3340 | 3345 | 3345 | 3335 | 67075 |
| 596 | 20241002 | 100300 | 37586315605 | 3345 | 3340 | 3345 | 3340 | 28039 |
| 597 | 20241002 | 100200 | 37492651205 | 3345 | 3350 | 3350 | 3340 | 29156 |
| 598 | 20241002 | 100100 | 37395224030 | 3350 | 3340 | 3350 | 3340 | 21120 |
| 599 | 20241002 | 100000 | 37324584980 | 3345 | 3350 | 3350 | 3340 | 23321 |
| 600 | 20241002 | 095900 | 37246582335 | 3350 | 3375 | 3380 | 3345 | 47772 |
| 601 | 20241002 | 095800 | 37085875390 | 3375 | 3370 | 3380 | 3365 | 20381 |
| 602 | 20241002 | 095700 | 37017159065 | 3370 | 3360 | 3375 | 3355 | 64551 |
| 603 | 20241002 | 095600 | 36800077435 | 3360 | 3335 | 3360 | 3330 | 114501 |
| 604 | 20241002 | 095500 | 36417518790 | 3335 | 3350 | 3355 | 3335 | 80033 |
| 605 | 20241002 | 095400 | 36149734065 | 3350 | 3345 | 3355 | 3345 | 52551 |
| 606 | 20241002 | 095300 | 35973794350 | 3350 | 3350 | 3355 | 3340 | 86600 |
| 607 | 20241002 | 095200 | 35683913500 | 3355 | 3365 | 3370 | 3345 | 175027 |
| 608 | 20241002 | 095100 | 35096717690 | 3365 | 3375 | 3375 | 3365 | 127929 |
| 609 | 20241002 | 095000 | 34666085435 | 3370 | 3375 | 3385 | 3370 | 24804 |
| 610 | 20241002 | 094900 | 34582310615 | 3370 | 3370 | 3375 | 3360 | 62014 |
| 611 | 20241002 | 094800 | 34373588385 | 3370 | 3385 | 3385 | 3370 | 22419 |
| 612 | 20241002 | 094700 | 34297927650 | 3380 | 3395 | 3395 | 3375 | 35364 |
| 613 | 20241002 | 094600 | 34178126560 | 3395 | 3375 | 3400 | 3365 | 51151 |
| 614 | 20241002 | 094500 | 34005202120 | 3375 | 3375 | 3380 | 3365 | 52349 |
| 615 | 20241002 | 094400 | 33828782530 | 3375 | 3370 | 3385 | 3370 | 19917 |
| 616 | 20241002 | 094300 | 33761527315 | 3375 | 3400 | 3405 | 3365 | 118187 |
| 617 | 20241002 | 094200 | 33361872780 | 3400 | 3410 | 3410 | 3395 | 45100 |
| 618 | 20241002 | 094100 | 33208486825 | 3410 | 3400 | 3420 | 3385 | 96855 |
| 619 | 20241002 | 094000 | 32878419560 | 3395 | 3380 | 3400 | 3375 | 30412 |
| 620 | 20241002 | 093900 | 32775454405 | 3375 | 3380 | 3390 | 3375 | 45085 |
| 621 | 20241002 | 093800 | 32622999340 | 3380 | 3365 | 3390 | 3365 | 42831 |
| 622 | 20241002 | 093700 | 32478319630 | 3370 | 3385 | 3390 | 3365 | 144994 |
| 623 | 20241002 | 093600 | 31989316490 | 3385 | 3390 | 3395 | 3380 | 34297 |
| 624 | 20241002 | 093500 | 31873130230 | 3395 | 3395 | 3395 | 3370 | 157864 |
| 625 | 20241002 | 093400 | 31339439120 | 3390 | 3380 | 3405 | 3380 | 53730 |
| 626 | 20241002 | 093300 | 31157246880 | 3380 | 3405 | 3415 | 3375 | 249108 |
| 627 | 20241002 | 093200 | 30311285075 | 3405 | 3405 | 3430 | 3400 | 162170 |
| 628 | 20241002 | 093100 | 29757782775 | 3405 | 3395 | 3415 | 3395 | 112711 |
| 629 | 20241002 | 093000 | 29374103695 | 3395 | 3425 | 3450 | 3395 | 367177 |
| 630 | 20241002 | 092900 | 28116120675 | 3420 | 3390 | 3440 | 3385 | 223586 |
| 631 | 20241002 | 092800 | 27351839840 | 3390 | 3395 | 3395 | 3375 | 101101 |
| 632 | 20241002 | 092700 | 27009692435 | 3395 | 3375 | 3395 | 3365 | 110798 |
| 633 | 20241002 | 092600 | 26634980360 | 3375 | 3385 | 3385 | 3355 | 227647 |
| 634 | 20241002 | 092500 | 25868854750 | 3380 | 3395 | 3400 | 3360 | 342065 |
| 635 | 20241002 | 092400 | 24714589730 | 3395 | 3405 | 3460 | 3375 | 1199023 |
| 636 | 20241002 | 092300 | 20602440270 | 3405 | 3380 | 3410 | 3370 | 194607 |
| 637 | 20241002 | 092200 | 19942210610 | 3380 | 3370 | 3410 | 3370 | 214395 |
| 638 | 20241002 | 092100 | 19214551055 | 3375 | 3350 | 3380 | 3350 | 79340 |
| 639 | 20241002 | 092000 | 18947706175 | 3355 | 3340 | 3355 | 3335 | 42238 |
| 640 | 20241002 | 091900 | 18806324150 | 3340 | 3335 | 3350 | 3325 | 105181 |
| 641 | 20241002 | 091800 | 18455971785 | 3330 | 3365 | 3365 | 3330 | 101459 |
| 642 | 20241002 | 091700 | 18117252060 | 3360 | 3355 | 3365 | 3335 | 142553 |
| 643 | 20241002 | 091600 | 17640163445 | 3360 | 3380 | 3380 | 3355 | 125554 |
| 644 | 20241002 | 091500 | 17217799105 | 3380 | 3400 | 3405 | 3375 | 186888 |
| 645 | 20241002 | 091400 | 16584699355 | 3400 | 3380 | 3420 | 3365 | 285490 |
| 646 | 20241002 | 091300 | 15615171785 | 3380 | 3355 | 3385 | 3345 | 126551 |
| 647 | 20241002 | 091200 | 15189404350 | 3355 | 3385 | 3390 | 3345 | 202712 |
| 648 | 20241002 | 091100 | 14506632135 | 3390 | 3370 | 3390 | 3350 | 220702 |
| 649 | 20241002 | 091000 | 13762989330 | 3370 | 3350 | 3375 | 3320 | 238676 |
| 650 | 20241002 | 090900 | 12965171210 | 3340 | 3340 | 3360 | 3340 | 140218 |
| 651 | 20241002 | 090800 | 12495977120 | 3340 | 3380 | 3380 | 3335 | 328693 |
| 652 | 20241002 | 090700 | 11395226615 | 3375 | 3415 | 3430 | 3370 | 574949 |
| 653 | 20241002 | 090600 | 9439471280 | 3415 | 3340 | 3420 | 3335 | 641212 |
| 654 | 20241002 | 090500 | 7268806370 | 3340 | 3350 | 3370 | 3330 | 312444 |
| 655 | 20241002 | 090400 | 6221903780 | 3350 | 3335 | 3350 | 3325 | 311695 |
| 656 | 20241002 | 090300 | 5181619370 | 3330 | 3265 | 3350 | 3265 | 329572 |
| 657 | 20241002 | 090200 | 4087320650 | 3265 | 3295 | 3300 | 3250 | 252836 |
| 658 | 20241002 | 090100 | 3259350830 | 3295 | 3285 | 3325 | 3275 | 371402 |
| 659 | 20241002 | 090000 | 2030464700 | 3285 | 3235 | 3290 | 3230 | 601158 |