34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 3 | 20241024 | 195600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20241024 | 195500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20241024 | 195400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20241024 | 195300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20241024 | 195200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20241024 | 195100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20241024 | 195000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20241024 | 194900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20241024 | 194800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20241024 | 194700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20241024 | 194600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20241024 | 194500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20241024 | 194400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20241024 | 194300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20241024 | 194200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20241024 | 194100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20241024 | 194000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20241024 | 193900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20241024 | 193800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20241024 | 193700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20241024 | 193600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20241024 | 193500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20241024 | 193400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20241024 | 193300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20241024 | 193200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20241024 | 193100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20241024 | 193000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20241024 | 192900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20241024 | 192800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20241024 | 192700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 33 | 20241024 | 192600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20241024 | 192500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20241024 | 192400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20241024 | 192300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20241024 | 192200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20241024 | 192100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20241024 | 192000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20241024 | 191900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20241024 | 191800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20241024 | 191700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20241024 | 191600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20241024 | 191500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20241024 | 191400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20241024 | 191300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20241024 | 191200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20241024 | 191100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20241024 | 191000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20241024 | 190900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20241024 | 190800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20241024 | 190700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20241024 | 190600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20241024 | 190500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20241024 | 190400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20241024 | 190300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20241024 | 190200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20241024 | 190100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20241024 | 190000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20241024 | 185900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20241024 | 185800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20241024 | 185700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 63 | 20241024 | 185600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20241024 | 185500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20241024 | 185400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20241024 | 185300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20241024 | 185200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20241024 | 185100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20241024 | 185000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20241024 | 184900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20241024 | 184800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20241024 | 184700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20241024 | 184600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20241024 | 184500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20241024 | 184400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20241024 | 184300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20241024 | 184200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20241024 | 184100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20241024 | 184000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20241024 | 183900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20241024 | 183800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20241024 | 183700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20241024 | 183600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20241024 | 183500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20241024 | 183400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20241024 | 183300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20241024 | 183200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20241024 | 183100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20241024 | 183000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20241024 | 182900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20241024 | 182800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20241024 | 182700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 93 | 20241024 | 182600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20241024 | 182500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20241024 | 182400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20241024 | 182300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20241024 | 182200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20241024 | 182100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20241024 | 182000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20241024 | 181900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20241024 | 181800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20241024 | 181700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20241024 | 181600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20241024 | 181500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20241024 | 181400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20241024 | 181300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20241024 | 181200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20241024 | 181100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20241024 | 181000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20241024 | 180900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20241024 | 180800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20241024 | 180700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20241024 | 180600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20241024 | 180500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20241024 | 180400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20241024 | 180300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20241024 | 180200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20241024 | 180100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20241024 | 180000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20241024 | 175900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20241024 | 175800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20241024 | 175700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 123 | 20241024 | 175600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20241024 | 175500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20241024 | 175400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20241024 | 175300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20241024 | 175200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20241024 | 175100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20241024 | 175000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20241024 | 174900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20241024 | 174800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20241024 | 174700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20241024 | 174600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20241024 | 174500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20241024 | 174400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20241024 | 174300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20241024 | 174200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20241024 | 174100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20241024 | 174000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20241024 | 173900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20241024 | 173800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20241024 | 173700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20241024 | 173600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20241024 | 173500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20241024 | 173400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20241024 | 173300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20241024 | 173200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20241024 | 173100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20241024 | 173000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20241024 | 172900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20241024 | 172800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20241024 | 172700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 153 | 20241024 | 172600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20241024 | 172500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20241024 | 172400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20241024 | 172300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20241024 | 172200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20241024 | 172100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20241024 | 172000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20241024 | 171900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20241024 | 171800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20241024 | 171700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20241024 | 171600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20241024 | 171500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20241024 | 171400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20241024 | 171300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20241024 | 171200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20241024 | 171100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20241024 | 171000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20241024 | 170900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20241024 | 170800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20241024 | 170700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20241024 | 170600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20241024 | 170500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20241024 | 170400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20241024 | 170300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20241024 | 170200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20241024 | 170100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20241024 | 170000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20241024 | 165900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20241024 | 165800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20241024 | 165700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 183 | 20241024 | 165600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20241024 | 165500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20241024 | 165400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20241024 | 165300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20241024 | 165200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20241024 | 165100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20241024 | 165000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20241024 | 164900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20241024 | 164800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20241024 | 164700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20241024 | 164600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20241024 | 164500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20241024 | 164400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20241024 | 164300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20241024 | 164200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20241024 | 164100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20241024 | 164000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20241024 | 163900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20241024 | 163800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20241024 | 163700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20241024 | 163600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20241024 | 163500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20241024 | 163400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20241024 | 163300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20241024 | 163200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20241024 | 163100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20241024 | 163000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20241024 | 162900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20241024 | 162800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20241024 | 162700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 213 | 20241024 | 162600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20241024 | 162500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20241024 | 162400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20241024 | 162300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20241024 | 162200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20241024 | 162100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20241024 | 162000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20241024 | 161900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20241024 | 161800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20241024 | 161700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20241024 | 161600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20241024 | 161500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20241024 | 161400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20241024 | 161300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20241024 | 161200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20241024 | 161100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20241024 | 161000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20241024 | 160900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20241024 | 160800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20241024 | 160700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20241024 | 160600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20241024 | 160500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20241024 | 160400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20241024 | 160300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20241024 | 160200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20241024 | 160100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20241024 | 160000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20241024 | 155900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20241024 | 155800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20241024 | 155700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 243 | 20241024 | 155600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20241024 | 155500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20241024 | 155400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20241024 | 155300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20241024 | 155200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20241024 | 155100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20241024 | 155000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20241024 | 154900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20241024 | 154800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20241024 | 154700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20241024 | 154600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20241024 | 154500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20241024 | 154400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20241024 | 154300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20241024 | 154200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20241024 | 154100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20241024 | 154000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20241024 | 153900 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20241024 | 153800 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20241024 | 153700 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20241024 | 153600 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20241024 | 153500 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20241024 | 153400 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20241024 | 153300 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20241024 | 153200 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20241024 | 153100 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20241024 | 153000 | 27503499515 | 3475 | 3475 | 3475 | 3475 | 81875 |
| 270 | 20241024 | 152900 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20241024 | 152800 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20241024 | 152700 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 273 | 20241024 | 152600 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20241024 | 152500 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20241024 | 152400 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20241024 | 152300 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20241024 | 152200 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20241024 | 152100 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20241024 | 152000 | 27218983890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20241024 | 151900 | 27218983890 | 3490 | 3490 | 3490 | 3480 | 19629 |
| 281 | 20241024 | 151800 | 27150611925 | 3490 | 3490 | 3490 | 3485 | 5964 |
| 282 | 20241024 | 151700 | 27129817090 | 3490 | 3485 | 3495 | 3485 | 9835 |
| 283 | 20241024 | 151600 | 27095515280 | 3485 | 3485 | 3485 | 3480 | 14858 |
| 284 | 20241024 | 151500 | 27043769570 | 3485 | 3480 | 3485 | 3480 | 4412 |
| 285 | 20241024 | 151400 | 27028405900 | 3480 | 3480 | 3485 | 3480 | 7454 |
| 286 | 20241024 | 151300 | 27002463720 | 3480 | 3490 | 3490 | 3480 | 10505 |
| 287 | 20241024 | 151200 | 26965876010 | 3480 | 3485 | 3490 | 3480 | 10285 |
| 288 | 20241024 | 151100 | 26930066755 | 3490 | 3485 | 3490 | 3485 | 5791 |
| 289 | 20241024 | 151000 | 26909879460 | 3485 | 3490 | 3490 | 3485 | 5280 |
| 290 | 20241024 | 150900 | 26891476760 | 3490 | 3480 | 3490 | 3475 | 12206 |
| 291 | 20241024 | 150800 | 26848999290 | 3475 | 3480 | 3480 | 3475 | 7954 |
| 292 | 20241024 | 150700 | 26821352650 | 3480 | 3480 | 3485 | 3475 | 17856 |
| 293 | 20241024 | 150600 | 26759235760 | 3480 | 3480 | 3485 | 3475 | 7811 |
| 294 | 20241024 | 150500 | 26732066785 | 3480 | 3485 | 3485 | 3475 | 17506 |
| 295 | 20241024 | 150400 | 26671142005 | 3480 | 3485 | 3490 | 3480 | 11697 |
| 296 | 20241024 | 150300 | 26630405760 | 3485 | 3495 | 3500 | 3485 | 34240 |
| 297 | 20241024 | 150200 | 26510960420 | 3495 | 3495 | 3500 | 3490 | 8023 |
| 298 | 20241024 | 150100 | 26482923520 | 3495 | 3500 | 3505 | 3495 | 4361 |
| 299 | 20241024 | 150000 | 26467668385 | 3505 | 3500 | 3505 | 3495 | 5978 |
| 300 | 20241024 | 145900 | 26446748230 | 3500 | 3500 | 3505 | 3500 | 1135 |
| 301 | 20241024 | 145800 | 26442775230 | 3505 | 3500 | 3505 | 3500 | 7940 |
| 302 | 20241024 | 145700 | 26414977725 | 3500 | 3505 | 3505 | 3500 | 8585 |
| 303 | 20241024 | 145600 | 26384915000 | 3505 | 3505 | 3510 | 3505 | 2888 |
| 304 | 20241024 | 145500 | 26374792530 | 3505 | 3510 | 3510 | 3505 | 5147 |
| 305 | 20241024 | 145400 | 26356751170 | 3510 | 3505 | 3510 | 3505 | 2800 |
| 306 | 20241024 | 145300 | 26346935420 | 3505 | 3495 | 3505 | 3495 | 8687 |
| 307 | 20241024 | 145200 | 26316516935 | 3500 | 3505 | 3505 | 3495 | 6952 |
| 308 | 20241024 | 145100 | 26292180370 | 3505 | 3505 | 3510 | 3500 | 7752 |
| 309 | 20241024 | 145000 | 26265014480 | 3510 | 3510 | 3515 | 3505 | 11809 |
| 310 | 20241024 | 144900 | 26223590375 | 3505 | 3510 | 3510 | 3505 | 5594 |
| 311 | 20241024 | 144800 | 26203956510 | 3510 | 3510 | 3515 | 3505 | 7877 |
| 312 | 20241024 | 144700 | 26176308205 | 3510 | 3505 | 3510 | 3500 | 20604 |
| 313 | 20241024 | 144600 | 26104038065 | 3505 | 3500 | 3505 | 3495 | 14584 |
| 314 | 20241024 | 144500 | 26052994015 | 3495 | 3485 | 3500 | 3485 | 29123 |
| 315 | 20241024 | 144400 | 25951262510 | 3485 | 3475 | 3485 | 3470 | 21070 |
| 316 | 20241024 | 144300 | 25877966245 | 3470 | 3470 | 3475 | 3465 | 22409 |
| 317 | 20241024 | 144200 | 25800259475 | 3465 | 3475 | 3480 | 3460 | 31230 |
| 318 | 20241024 | 144100 | 25691975295 | 3475 | 3480 | 3485 | 3470 | 15561 |
| 319 | 20241024 | 144000 | 25637876570 | 3485 | 3495 | 3495 | 3470 | 52024 |
| 320 | 20241024 | 143900 | 25456750080 | 3495 | 3500 | 3500 | 3495 | 17906 |
| 321 | 20241024 | 143800 | 25394140255 | 3500 | 3500 | 3505 | 3495 | 16618 |
| 322 | 20241024 | 143700 | 25336015350 | 3500 | 3510 | 3510 | 3500 | 15745 |
| 323 | 20241024 | 143600 | 25280902425 | 3505 | 3500 | 3510 | 3500 | 14706 |
| 324 | 20241024 | 143500 | 25229391330 | 3505 | 3505 | 3510 | 3500 | 31818 |
| 325 | 20241024 | 143400 | 25117977305 | 3505 | 3515 | 3515 | 3500 | 16391 |
| 326 | 20241024 | 143300 | 25060515240 | 3510 | 3515 | 3515 | 3510 | 5171 |
| 327 | 20241024 | 143200 | 25042361240 | 3515 | 3505 | 3520 | 3500 | 29165 |
| 328 | 20241024 | 143100 | 24940087480 | 3505 | 3510 | 3515 | 3505 | 21198 |
| 329 | 20241024 | 143000 | 24865686820 | 3515 | 3520 | 3520 | 3510 | 19278 |
| 330 | 20241024 | 142900 | 24797920620 | 3525 | 3515 | 3525 | 3515 | 11771 |
| 331 | 20241024 | 142800 | 24756504670 | 3515 | 3525 | 3525 | 3515 | 7271 |
| 332 | 20241024 | 142700 | 24730919385 | 3525 | 3525 | 3525 | 3520 | 6241 |
| 333 | 20241024 | 142600 | 24708930000 | 3530 | 3525 | 3530 | 3520 | 3371 |
| 334 | 20241024 | 142500 | 24697048605 | 3525 | 3525 | 3525 | 3520 | 3121 |
| 335 | 20241024 | 142400 | 24686050565 | 3520 | 3530 | 3530 | 3520 | 17908 |
| 336 | 20241024 | 142300 | 24622939745 | 3530 | 3530 | 3530 | 3525 | 3180 |
| 337 | 20241024 | 142200 | 24611726450 | 3530 | 3530 | 3535 | 3525 | 7564 |
| 338 | 20241024 | 142100 | 24585037590 | 3530 | 3530 | 3530 | 3525 | 2095 |
| 339 | 20241024 | 142000 | 24577642245 | 3530 | 3535 | 3535 | 3530 | 1569 |
| 340 | 20241024 | 141900 | 24572101155 | 3535 | 3545 | 3545 | 3525 | 6878 |
| 341 | 20241024 | 141800 | 24547785110 | 3545 | 3545 | 3545 | 3535 | 5136 |
| 342 | 20241024 | 141700 | 24529602230 | 3545 | 3540 | 3550 | 3535 | 6558 |
| 343 | 20241024 | 141600 | 24506398475 | 3540 | 3535 | 3540 | 3520 | 6583 |
| 344 | 20241024 | 141500 | 24483160285 | 3535 | 3525 | 3535 | 3520 | 13277 |
| 345 | 20241024 | 141400 | 24436374965 | 3525 | 3530 | 3530 | 3520 | 3930 |
| 346 | 20241024 | 141300 | 24422516315 | 3530 | 3530 | 3535 | 3530 | 2672 |
| 347 | 20241024 | 141200 | 24413083460 | 3530 | 3520 | 3535 | 3515 | 14854 |
| 348 | 20241024 | 141100 | 24360721925 | 3520 | 3525 | 3525 | 3515 | 15217 |
| 349 | 20241024 | 141000 | 24307157080 | 3525 | 3520 | 3530 | 3520 | 3292 |
| 350 | 20241024 | 140900 | 24295552965 | 3520 | 3525 | 3530 | 3520 | 9160 |
| 351 | 20241024 | 140800 | 24263295970 | 3520 | 3530 | 3535 | 3520 | 36456 |
| 352 | 20241024 | 140700 | 24134863710 | 3530 | 3535 | 3535 | 3530 | 2618 |
| 353 | 20241024 | 140600 | 24125620615 | 3535 | 3540 | 3540 | 3535 | 3657 |
| 354 | 20241024 | 140500 | 24112690390 | 3540 | 3535 | 3540 | 3535 | 3487 |
| 355 | 20241024 | 140400 | 24100355295 | 3535 | 3545 | 3545 | 3535 | 3038 |
| 356 | 20241024 | 140300 | 24089599925 | 3545 | 3545 | 3545 | 3540 | 5230 |
| 357 | 20241024 | 140200 | 24071078130 | 3540 | 3540 | 3540 | 3530 | 2564 |
| 358 | 20241024 | 140100 | 24062008020 | 3540 | 3550 | 3550 | 3525 | 35454 |
| 359 | 20241024 | 140000 | 23936808455 | 3550 | 3550 | 3550 | 3540 | 2053 |
| 360 | 20241024 | 135900 | 23929540455 | 3540 | 3545 | 3550 | 3540 | 2305 |
| 361 | 20241024 | 135800 | 23921361810 | 3545 | 3540 | 3545 | 3535 | 6444 |
| 362 | 20241024 | 135700 | 23898567050 | 3540 | 3540 | 3545 | 3540 | 8480 |
| 363 | 20241024 | 135600 | 23868547845 | 3540 | 3545 | 3555 | 3540 | 5280 |
| 364 | 20241024 | 135500 | 23849836115 | 3545 | 3545 | 3555 | 3540 | 7969 |
| 365 | 20241024 | 135400 | 23821554160 | 3540 | 3540 | 3550 | 3540 | 3142 |
| 366 | 20241024 | 135300 | 23810428680 | 3540 | 3550 | 3550 | 3540 | 3333 |
| 367 | 20241024 | 135200 | 23798617885 | 3550 | 3545 | 3555 | 3540 | 12443 |
| 368 | 20241024 | 135100 | 23754499625 | 3540 | 3550 | 3550 | 3540 | 3509 |
| 369 | 20241024 | 135000 | 23742063455 | 3550 | 3550 | 3555 | 3545 | 1769 |
| 370 | 20241024 | 134900 | 23735784635 | 3545 | 3555 | 3560 | 3545 | 564 |
| 371 | 20241024 | 134800 | 23733781805 | 3555 | 3540 | 3560 | 3540 | 9117 |
| 372 | 20241024 | 134700 | 23701412950 | 3540 | 3550 | 3550 | 3535 | 25632 |
| 373 | 20241024 | 134600 | 23610660945 | 3550 | 3555 | 3555 | 3545 | 18064 |
| 374 | 20241024 | 134500 | 23546564220 | 3555 | 3555 | 3555 | 3550 | 2536 |
| 375 | 20241024 | 134400 | 23537549185 | 3555 | 3555 | 3555 | 3550 | 3300 |
| 376 | 20241024 | 134300 | 23525829845 | 3555 | 3560 | 3560 | 3550 | 7369 |
| 377 | 20241024 | 134200 | 23499636515 | 3560 | 3560 | 3560 | 3555 | 3495 |
| 378 | 20241024 | 134100 | 23487211605 | 3560 | 3560 | 3560 | 3555 | 2142 |
| 379 | 20241024 | 134000 | 23479586345 | 3560 | 3560 | 3560 | 3560 | 2852 |
| 380 | 20241024 | 133900 | 23469433225 | 3560 | 3555 | 3565 | 3555 | 3439 |
| 381 | 20241024 | 133800 | 23457195800 | 3555 | 3555 | 3555 | 3550 | 6321 |
| 382 | 20241024 | 133700 | 23434752400 | 3555 | 3555 | 3555 | 3555 | 7451 |
| 383 | 20241024 | 133600 | 23408264095 | 3555 | 3565 | 3565 | 3555 | 2840 |
| 384 | 20241024 | 133500 | 23398155845 | 3560 | 3570 | 3570 | 3560 | 5023 |
| 385 | 20241024 | 133400 | 23380245270 | 3570 | 3565 | 3575 | 3565 | 253 |
| 386 | 20241024 | 133300 | 23379341705 | 3565 | 3580 | 3580 | 3565 | 1131 |
| 387 | 20241024 | 133200 | 23375306125 | 3580 | 3550 | 3580 | 3550 | 37293 |
| 388 | 20241024 | 133100 | 23242310385 | 3550 | 3560 | 3560 | 3550 | 4179 |
| 389 | 20241024 | 133000 | 23227453795 | 3560 | 3560 | 3560 | 3555 | 2063 |
| 390 | 20241024 | 132900 | 23220115780 | 3560 | 3560 | 3565 | 3555 | 2363 |
| 391 | 20241024 | 132800 | 23211704270 | 3560 | 3565 | 3565 | 3560 | 24 |
| 392 | 20241024 | 132700 | 23211618820 | 3565 | 3565 | 3565 | 3560 | 5923 |
| 393 | 20241024 | 132600 | 23190527710 | 3565 | 3565 | 3565 | 3565 | 2557 |
| 394 | 20241024 | 132500 | 23181412005 | 3565 | 3560 | 3565 | 3555 | 11206 |
| 395 | 20241024 | 132400 | 23141571805 | 3560 | 3560 | 3565 | 3555 | 9355 |
| 396 | 20241024 | 132300 | 23108279155 | 3560 | 3555 | 3560 | 3555 | 991 |
| 397 | 20241024 | 132200 | 23104752760 | 3555 | 3560 | 3560 | 3555 | 3483 |
| 398 | 20241024 | 132100 | 23092370655 | 3560 | 3555 | 3560 | 3555 | 3051 |
| 399 | 20241024 | 132000 | 23081509345 | 3555 | 3550 | 3565 | 3550 | 9589 |
| 400 | 20241024 | 131900 | 23047421175 | 3560 | 3555 | 3560 | 3550 | 1631 |
| 401 | 20241024 | 131800 | 23041630205 | 3550 | 3555 | 3565 | 3550 | 13030 |
| 402 | 20241024 | 131700 | 22995336905 | 3555 | 3560 | 3565 | 3555 | 1071 |
| 403 | 20241024 | 131600 | 22991527475 | 3555 | 3565 | 3570 | 3555 | 14721 |
| 404 | 20241024 | 131500 | 22939121865 | 3570 | 3565 | 3570 | 3565 | 2835 |
| 405 | 20241024 | 131400 | 22929005915 | 3565 | 3565 | 3570 | 3565 | 539 |
| 406 | 20241024 | 131300 | 22927083055 | 3565 | 3565 | 3570 | 3565 | 5337 |
| 407 | 20241024 | 131200 | 22908052880 | 3570 | 3570 | 3570 | 3565 | 5349 |
| 408 | 20241024 | 131100 | 22888957450 | 3570 | 3575 | 3575 | 3570 | 2787 |
| 409 | 20241024 | 131000 | 22879005680 | 3575 | 3575 | 3580 | 3575 | 6970 |
| 410 | 20241024 | 130900 | 22854078875 | 3580 | 3575 | 3580 | 3575 | 1119 |
| 411 | 20241024 | 130800 | 22850077870 | 3575 | 3575 | 3580 | 3575 | 643 |
| 412 | 20241024 | 130700 | 22847777160 | 3575 | 3570 | 3575 | 3570 | 2039 |
| 413 | 20241024 | 130600 | 22840491835 | 3570 | 3570 | 3580 | 3565 | 5020 |
| 414 | 20241024 | 130500 | 22822568475 | 3570 | 3580 | 3580 | 3570 | 1841 |
| 415 | 20241024 | 130400 | 22815987425 | 3575 | 3585 | 3585 | 3575 | 4768 |
| 416 | 20241024 | 130300 | 22798914830 | 3585 | 3575 | 3585 | 3575 | 6793 |
| 417 | 20241024 | 130200 | 22774593160 | 3575 | 3570 | 3580 | 3570 | 7592 |
| 418 | 20241024 | 130100 | 22747444160 | 3570 | 3570 | 3575 | 3565 | 2148 |
| 419 | 20241024 | 130000 | 22739775985 | 3570 | 3570 | 3570 | 3565 | 6861 |
| 420 | 20241024 | 125900 | 22715284170 | 3570 | 3575 | 3575 | 3570 | 1478 |
| 421 | 20241024 | 125800 | 22710003610 | 3575 | 3570 | 3575 | 3570 | 5730 |
| 422 | 20241024 | 125700 | 22689536425 | 3570 | 3575 | 3575 | 3560 | 9971 |
| 423 | 20241024 | 125600 | 22653936775 | 3575 | 3585 | 3585 | 3575 | 9473 |
| 424 | 20241024 | 125500 | 22620031510 | 3580 | 3585 | 3585 | 3575 | 21461 |
| 425 | 20241024 | 125400 | 22543149795 | 3585 | 3575 | 3590 | 3575 | 15195 |
| 426 | 20241024 | 125300 | 22488726440 | 3575 | 3565 | 3580 | 3565 | 18110 |
| 427 | 20241024 | 125200 | 22424001640 | 3565 | 3550 | 3570 | 3550 | 4214 |
| 428 | 20241024 | 125100 | 22408982175 | 3550 | 3550 | 3555 | 3545 | 8744 |
| 429 | 20241024 | 125000 | 22377933260 | 3550 | 3545 | 3555 | 3545 | 6203 |
| 430 | 20241024 | 124900 | 22355927020 | 3545 | 3555 | 3560 | 3545 | 16636 |
| 431 | 20241024 | 124800 | 22296845860 | 3555 | 3560 | 3560 | 3555 | 3772 |
| 432 | 20241024 | 124700 | 22283433165 | 3560 | 3555 | 3560 | 3555 | 8314 |
| 433 | 20241024 | 124600 | 22253868400 | 3560 | 3565 | 3570 | 3555 | 13374 |
| 434 | 20241024 | 124500 | 22206228285 | 3565 | 3565 | 3570 | 3565 | 1024 |
| 435 | 20241024 | 124400 | 22202574340 | 3565 | 3565 | 3570 | 3565 | 3432 |
| 436 | 20241024 | 124300 | 22190329175 | 3570 | 3570 | 3570 | 3565 | 2548 |
| 437 | 20241024 | 124200 | 22181232825 | 3570 | 3565 | 3570 | 3565 | 2788 |
| 438 | 20241024 | 124100 | 22171293245 | 3570 | 3570 | 3570 | 3565 | 3455 |
| 439 | 20241024 | 124000 | 22158969585 | 3565 | 3565 | 3565 | 3565 | 1260 |
| 440 | 20241024 | 123900 | 22154477685 | 3565 | 3570 | 3575 | 3565 | 3170 |
| 441 | 20241024 | 123800 | 22143160210 | 3570 | 3570 | 3570 | 3565 | 4055 |
| 442 | 20241024 | 123700 | 22128686725 | 3575 | 3570 | 3575 | 3565 | 2889 |
| 443 | 20241024 | 123600 | 22118367805 | 3570 | 3565 | 3570 | 3565 | 6519 |
| 444 | 20241024 | 123500 | 22095115725 | 3560 | 3560 | 3565 | 3555 | 5531 |
| 445 | 20241024 | 123400 | 22075425260 | 3560 | 3560 | 3565 | 3560 | 4381 |
| 446 | 20241024 | 123300 | 22059828555 | 3565 | 3560 | 3565 | 3560 | 5021 |
| 447 | 20241024 | 123200 | 22041953555 | 3560 | 3560 | 3575 | 3555 | 15978 |
| 448 | 20241024 | 123100 | 21985035750 | 3560 | 3565 | 3570 | 3560 | 1918 |
| 449 | 20241024 | 123000 | 21978203945 | 3565 | 3565 | 3570 | 3560 | 5391 |
| 450 | 20241024 | 122900 | 21958988025 | 3560 | 3565 | 3565 | 3560 | 8682 |
| 451 | 20241024 | 122800 | 21928050675 | 3565 | 3570 | 3570 | 3565 | 4838 |
| 452 | 20241024 | 122700 | 21910799760 | 3570 | 3565 | 3575 | 3565 | 2758 |
| 453 | 20241024 | 122600 | 21900954950 | 3570 | 3575 | 3575 | 3570 | 5363 |
| 454 | 20241024 | 122500 | 21881801610 | 3575 | 3580 | 3580 | 3575 | 2704 |
| 455 | 20241024 | 122400 | 21872131830 | 3580 | 3570 | 3580 | 3570 | 463 |
| 456 | 20241024 | 122300 | 21870474880 | 3570 | 3570 | 3580 | 3570 | 5419 |
| 457 | 20241024 | 122200 | 21851115340 | 3570 | 3575 | 3580 | 3570 | 2535 |
| 458 | 20241024 | 122100 | 21842061915 | 3575 | 3570 | 3575 | 3570 | 6549 |
| 459 | 20241024 | 122000 | 21818670315 | 3570 | 3570 | 3580 | 3570 | 6691 |
| 460 | 20241024 | 121900 | 21794729885 | 3570 | 3575 | 3580 | 3570 | 11762 |
| 461 | 20241024 | 121800 | 21752709770 | 3575 | 3570 | 3585 | 3570 | 6121 |
| 462 | 20241024 | 121700 | 21730829400 | 3570 | 3580 | 3590 | 3570 | 26900 |
| 463 | 20241024 | 121600 | 21634561225 | 3580 | 3590 | 3595 | 3580 | 12042 |
| 464 | 20241024 | 121500 | 21591373955 | 3595 | 3585 | 3595 | 3580 | 16683 |
| 465 | 20241024 | 121400 | 21531511375 | 3585 | 3575 | 3590 | 3565 | 25517 |
| 466 | 20241024 | 121300 | 21440142595 | 3570 | 3595 | 3595 | 3565 | 45667 |
| 467 | 20241024 | 121200 | 21276510340 | 3595 | 3575 | 3600 | 3565 | 53697 |
| 468 | 20241024 | 121100 | 21083791465 | 3565 | 3560 | 3575 | 3560 | 8984 |
| 469 | 20241024 | 121000 | 21051755085 | 3555 | 3555 | 3560 | 3545 | 23026 |
| 470 | 20241024 | 120900 | 20969955900 | 3560 | 3570 | 3570 | 3555 | 15970 |
| 471 | 20241024 | 120800 | 20913051225 | 3570 | 3565 | 3570 | 3560 | 9623 |
| 472 | 20241024 | 120700 | 20878729520 | 3565 | 3570 | 3570 | 3565 | 3439 |
| 473 | 20241024 | 120600 | 20866469085 | 3565 | 3575 | 3575 | 3565 | 12498 |
| 474 | 20241024 | 120500 | 20821857615 | 3575 | 3580 | 3585 | 3575 | 9342 |
| 475 | 20241024 | 120400 | 20788436335 | 3580 | 3585 | 3590 | 3580 | 9152 |
| 476 | 20241024 | 120300 | 20755633525 | 3585 | 3585 | 3585 | 3580 | 7910 |
| 477 | 20241024 | 120200 | 20727276295 | 3580 | 3595 | 3595 | 3580 | 7418 |
| 478 | 20241024 | 120100 | 20700671530 | 3595 | 3590 | 3605 | 3590 | 45381 |
| 479 | 20241024 | 120000 | 20537334855 | 3590 | 3580 | 3595 | 3575 | 21998 |
| 480 | 20241024 | 115900 | 20458465555 | 3580 | 3575 | 3580 | 3575 | 2791 |
| 481 | 20241024 | 115800 | 20448485450 | 3580 | 3575 | 3580 | 3570 | 10115 |
| 482 | 20241024 | 115700 | 20412336990 | 3570 | 3565 | 3570 | 3560 | 7181 |
| 483 | 20241024 | 115600 | 20386732100 | 3565 | 3560 | 3565 | 3560 | 2371 |
| 484 | 20241024 | 115500 | 20378282760 | 3560 | 3555 | 3565 | 3555 | 9738 |
| 485 | 20241024 | 115400 | 20343614405 | 3555 | 3555 | 3555 | 3540 | 51387 |
| 486 | 20241024 | 115300 | 20161267035 | 3560 | 3555 | 3565 | 3550 | 11050 |
| 487 | 20241024 | 115200 | 20121963455 | 3550 | 3560 | 3560 | 3545 | 39403 |
| 488 | 20241024 | 115100 | 19981976265 | 3560 | 3560 | 3570 | 3555 | 26015 |
| 489 | 20241024 | 115000 | 19889380105 | 3560 | 3570 | 3575 | 3560 | 37123 |
| 490 | 20241024 | 114900 | 19757071000 | 3575 | 3570 | 3580 | 3570 | 9558 |
| 491 | 20241024 | 114800 | 19722901060 | 3575 | 3575 | 3580 | 3575 | 4623 |
| 492 | 20241024 | 114700 | 19706366820 | 3575 | 3570 | 3575 | 3570 | 5405 |
| 493 | 20241024 | 114600 | 19687048630 | 3570 | 3560 | 3575 | 3560 | 12295 |
| 494 | 20241024 | 114500 | 19643183910 | 3565 | 3570 | 3570 | 3560 | 44490 |
| 495 | 20241024 | 114400 | 19484651175 | 3570 | 3580 | 3580 | 3570 | 11270 |
| 496 | 20241024 | 114300 | 19444366040 | 3580 | 3580 | 3580 | 3570 | 8750 |
| 497 | 20241024 | 114200 | 19413069745 | 3580 | 3560 | 3580 | 3560 | 10983 |
| 498 | 20241024 | 114100 | 19373872460 | 3565 | 3565 | 3575 | 3560 | 23385 |
| 499 | 20241024 | 114000 | 19290502465 | 3565 | 3575 | 3575 | 3560 | 22489 |
| 500 | 20241024 | 113900 | 19210284685 | 3580 | 3580 | 3590 | 3570 | 23622 |
| 501 | 20241024 | 113800 | 19125812550 | 3580 | 3585 | 3585 | 3570 | 43011 |
| 502 | 20241024 | 113700 | 18971893265 | 3585 | 3590 | 3595 | 3585 | 10355 |
| 503 | 20241024 | 113600 | 18934743760 | 3590 | 3590 | 3595 | 3590 | 10599 |
| 504 | 20241024 | 113500 | 18896685880 | 3590 | 3600 | 3600 | 3585 | 15335 |
| 505 | 20241024 | 113400 | 18841576765 | 3595 | 3590 | 3595 | 3580 | 39520 |
| 506 | 20241024 | 113300 | 18699785525 | 3595 | 3610 | 3610 | 3590 | 36227 |
| 507 | 20241024 | 113200 | 18569418850 | 3610 | 3610 | 3620 | 3605 | 16093 |
| 508 | 20241024 | 113100 | 18511354470 | 3620 | 3600 | 3625 | 3600 | 30376 |
| 509 | 20241024 | 113000 | 18401553325 | 3600 | 3635 | 3635 | 3600 | 66427 |
| 510 | 20241024 | 112900 | 18161087630 | 3635 | 3620 | 3635 | 3620 | 83173 |
| 511 | 20241024 | 112800 | 17859274060 | 3625 | 3605 | 3630 | 3600 | 89828 |
| 512 | 20241024 | 112700 | 17534349515 | 3605 | 3590 | 3605 | 3585 | 42536 |
| 513 | 20241024 | 112600 | 17381363845 | 3585 | 3595 | 3595 | 3585 | 16080 |
| 514 | 20241024 | 112500 | 17323644460 | 3590 | 3590 | 3595 | 3590 | 10715 |
| 515 | 20241024 | 112400 | 17285154690 | 3595 | 3590 | 3595 | 3580 | 34991 |
| 516 | 20241024 | 112300 | 17159635825 | 3595 | 3600 | 3605 | 3590 | 16552 |
| 517 | 20241024 | 112200 | 17100048055 | 3600 | 3600 | 3600 | 3580 | 34178 |
| 518 | 20241024 | 112100 | 16977432835 | 3600 | 3595 | 3605 | 3595 | 56051 |
| 519 | 20241024 | 112000 | 16775713730 | 3595 | 3595 | 3605 | 3595 | 36126 |
| 520 | 20241024 | 111900 | 16645663895 | 3595 | 3595 | 3600 | 3580 | 57350 |
| 521 | 20241024 | 111800 | 16439878935 | 3590 | 3605 | 3610 | 3590 | 127954 |
| 522 | 20241024 | 111700 | 15978732925 | 3610 | 3595 | 3610 | 3590 | 105191 |
| 523 | 20241024 | 111600 | 15600032135 | 3595 | 3595 | 3600 | 3580 | 112007 |
| 524 | 20241024 | 111500 | 15197679545 | 3595 | 3580 | 3595 | 3575 | 40301 |
| 525 | 20241024 | 111400 | 15053147215 | 3580 | 3585 | 3600 | 3570 | 150968 |
| 526 | 20241024 | 111300 | 14511515375 | 3580 | 3585 | 3595 | 3575 | 124660 |
| 527 | 20241024 | 111200 | 14064518550 | 3585 | 3570 | 3595 | 3565 | 129288 |
| 528 | 20241024 | 111100 | 13601107965 | 3570 | 3565 | 3570 | 3555 | 17365 |
| 529 | 20241024 | 111000 | 13539254065 | 3560 | 3575 | 3575 | 3555 | 105592 |
| 530 | 20241024 | 110900 | 13162561645 | 3575 | 3580 | 3585 | 3555 | 123267 |
| 531 | 20241024 | 110800 | 12722083445 | 3580 | 3550 | 3595 | 3535 | 230848 |
| 532 | 20241024 | 110700 | 11897353560 | 3550 | 3565 | 3565 | 3545 | 79533 |
| 533 | 20241024 | 110600 | 11614526615 | 3565 | 3500 | 3565 | 3495 | 160583 |
| 534 | 20241024 | 110500 | 11046537100 | 3500 | 3480 | 3500 | 3480 | 21446 |
| 535 | 20241024 | 110400 | 10971656480 | 3480 | 3475 | 3480 | 3470 | 1719 |
| 536 | 20241024 | 110300 | 10965683290 | 3475 | 3475 | 3485 | 3465 | 10561 |
| 537 | 20241024 | 110200 | 10929054335 | 3475 | 3480 | 3480 | 3470 | 5150 |
| 538 | 20241024 | 110100 | 10911141085 | 3480 | 3480 | 3485 | 3470 | 11879 |
| 539 | 20241024 | 110000 | 10869799865 | 3480 | 3485 | 3485 | 3465 | 8520 |
| 540 | 20241024 | 105900 | 10840168960 | 3485 | 3475 | 3495 | 3470 | 15067 |
| 541 | 20241024 | 105800 | 10787671740 | 3470 | 3465 | 3470 | 3460 | 4856 |
| 542 | 20241024 | 105700 | 10770856750 | 3460 | 3480 | 3480 | 3455 | 16007 |
| 543 | 20241024 | 105600 | 10715427480 | 3470 | 3470 | 3480 | 3465 | 13594 |
| 544 | 20241024 | 105500 | 10668266830 | 3465 | 3490 | 3500 | 3460 | 34577 |
| 545 | 20241024 | 105400 | 10548196835 | 3490 | 3495 | 3505 | 3475 | 27328 |
| 546 | 20241024 | 105300 | 10452742110 | 3485 | 3510 | 3530 | 3485 | 77525 |
| 547 | 20241024 | 105200 | 10180215165 | 3505 | 3490 | 3520 | 3490 | 107736 |
| 548 | 20241024 | 105100 | 9802395105 | 3490 | 3480 | 3540 | 3450 | 150843 |
| 549 | 20241024 | 105000 | 9273861910 | 3495 | 3440 | 3570 | 3435 | 180771 |
| 550 | 20241024 | 104900 | 8636436330 | 3440 | 3445 | 3445 | 3435 | 1742 |
| 551 | 20241024 | 104800 | 8630436610 | 3445 | 3445 | 3445 | 3435 | 2345 |
| 552 | 20241024 | 104700 | 8622361875 | 3430 | 3435 | 3440 | 3430 | 9009 |
| 553 | 20241024 | 104600 | 8591437125 | 3435 | 3445 | 3470 | 3435 | 10873 |
| 554 | 20241024 | 104500 | 8553938445 | 3450 | 3425 | 3450 | 3425 | 19107 |
| 555 | 20241024 | 104400 | 8488424175 | 3425 | 3440 | 3440 | 3425 | 18400 |
| 556 | 20241024 | 104300 | 8425290460 | 3440 | 3435 | 3445 | 3435 | 2818 |
| 557 | 20241024 | 104200 | 8415598625 | 3435 | 3435 | 3445 | 3435 | 10552 |
| 558 | 20241024 | 104100 | 8379318125 | 3435 | 3440 | 3440 | 3435 | 4314 |
| 559 | 20241024 | 104000 | 8364490965 | 3440 | 3450 | 3450 | 3440 | 6439 |
| 560 | 20241024 | 103900 | 8342326410 | 3450 | 3460 | 3460 | 3445 | 6427 |
| 561 | 20241024 | 103800 | 8320150655 | 3455 | 3465 | 3465 | 3455 | 15314 |
| 562 | 20241024 | 103700 | 8267206230 | 3460 | 3465 | 3470 | 3460 | 1128 |
| 563 | 20241024 | 103600 | 8263301135 | 3465 | 3470 | 3470 | 3460 | 6512 |
| 564 | 20241024 | 103500 | 8240717770 | 3475 | 3470 | 3480 | 3470 | 5458 |
| 565 | 20241024 | 103400 | 8221761250 | 3470 | 3470 | 3480 | 3465 | 6935 |
| 566 | 20241024 | 103300 | 8197691700 | 3470 | 3445 | 3475 | 3440 | 7135 |
| 567 | 20241024 | 103200 | 8173005270 | 3445 | 3430 | 3450 | 3425 | 3308 |
| 568 | 20241024 | 103100 | 8161634745 | 3425 | 3440 | 3445 | 3425 | 17973 |
| 569 | 20241024 | 103000 | 8099970425 | 3440 | 3430 | 3440 | 3425 | 11091 |
| 570 | 20241024 | 102900 | 8061936535 | 3430 | 3435 | 3445 | 3430 | 22763 |
| 571 | 20241024 | 102800 | 7983783330 | 3440 | 3440 | 3445 | 3435 | 8794 |
| 572 | 20241024 | 102700 | 7953533625 | 3440 | 3435 | 3445 | 3430 | 2726 |
| 573 | 20241024 | 102600 | 7944171795 | 3435 | 3430 | 3445 | 3430 | 8359 |
| 574 | 20241024 | 102500 | 7915482740 | 3430 | 3440 | 3445 | 3430 | 10608 |
| 575 | 20241024 | 102400 | 7879039805 | 3440 | 3445 | 3445 | 3440 | 8207 |
| 576 | 20241024 | 102300 | 7850805240 | 3445 | 3460 | 3460 | 3445 | 9391 |
| 577 | 20241024 | 102200 | 7818439190 | 3460 | 3455 | 3460 | 3450 | 4342 |
| 578 | 20241024 | 102100 | 7803450650 | 3455 | 3460 | 3460 | 3450 | 5238 |
| 579 | 20241024 | 102000 | 7785343760 | 3460 | 3445 | 3460 | 3445 | 2000 |
| 580 | 20241024 | 101900 | 7778446495 | 3445 | 3450 | 3460 | 3445 | 36148 |
| 581 | 20241024 | 101800 | 7653778085 | 3450 | 3465 | 3465 | 3450 | 12936 |
| 582 | 20241024 | 101700 | 7609086105 | 3460 | 3460 | 3465 | 3460 | 6701 |
| 583 | 20241024 | 101600 | 7585898160 | 3460 | 3465 | 3465 | 3460 | 2015 |
| 584 | 20241024 | 101500 | 7578923420 | 3460 | 3460 | 3470 | 3460 | 3580 |
| 585 | 20241024 | 101400 | 7566521205 | 3460 | 3455 | 3465 | 3450 | 40157 |
| 586 | 20241024 | 101300 | 7427796365 | 3460 | 3465 | 3465 | 3455 | 13684 |
| 587 | 20241024 | 101200 | 7380454470 | 3460 | 3465 | 3470 | 3460 | 9597 |
| 588 | 20241024 | 101100 | 7347221540 | 3470 | 3480 | 3480 | 3465 | 15002 |
| 589 | 20241024 | 101000 | 7295135380 | 3480 | 3480 | 3480 | 3475 | 5759 |
| 590 | 20241024 | 100900 | 7275105465 | 3485 | 3490 | 3490 | 3480 | 8117 |
| 591 | 20241024 | 100800 | 7246829425 | 3485 | 3485 | 3490 | 3480 | 1012 |
| 592 | 20241024 | 100700 | 7243302750 | 3485 | 3485 | 3490 | 3480 | 2686 |
| 593 | 20241024 | 100600 | 7233943630 | 3485 | 3485 | 3490 | 3480 | 6436 |
| 594 | 20241024 | 100500 | 7211526370 | 3485 | 3485 | 3490 | 3485 | 8249 |
| 595 | 20241024 | 100400 | 7182773605 | 3485 | 3480 | 3485 | 3480 | 2314 |
| 596 | 20241024 | 100300 | 7174713995 | 3485 | 3480 | 3485 | 3480 | 3288 |
| 597 | 20241024 | 100200 | 7163268700 | 3475 | 3475 | 3480 | 3470 | 6193 |
| 598 | 20241024 | 100100 | 7141761635 | 3475 | 3470 | 3480 | 3470 | 9104 |
| 599 | 20241024 | 100000 | 7110151720 | 3470 | 3470 | 3475 | 3470 | 4554 |
| 600 | 20241024 | 095900 | 7094349085 | 3470 | 3480 | 3485 | 3470 | 7723 |
| 601 | 20241024 | 095800 | 7067478945 | 3475 | 3470 | 3480 | 3470 | 7013 |
| 602 | 20241024 | 095700 | 7043142510 | 3470 | 3480 | 3480 | 3470 | 4579 |
| 603 | 20241024 | 095600 | 7027230075 | 3475 | 3470 | 3475 | 3465 | 12949 |
| 604 | 20241024 | 095500 | 6982312045 | 3470 | 3470 | 3475 | 3470 | 9603 |
| 605 | 20241024 | 095400 | 6948986040 | 3470 | 3480 | 3480 | 3470 | 12401 |
| 606 | 20241024 | 095300 | 6905925460 | 3475 | 3475 | 3485 | 3470 | 13999 |
| 607 | 20241024 | 095200 | 6857221775 | 3470 | 3465 | 3475 | 3460 | 18336 |
| 608 | 20241024 | 095100 | 6793662005 | 3465 | 3495 | 3500 | 3465 | 74135 |
| 609 | 20241024 | 095000 | 6535508665 | 3500 | 3500 | 3505 | 3495 | 17161 |
| 610 | 20241024 | 094900 | 6475459295 | 3500 | 3505 | 3505 | 3500 | 5003 |
| 611 | 20241024 | 094800 | 6457938740 | 3505 | 3510 | 3510 | 3505 | 6753 |
| 612 | 20241024 | 094700 | 6434252200 | 3515 | 3520 | 3525 | 3510 | 10028 |
| 613 | 20241024 | 094600 | 6398990105 | 3515 | 3520 | 3520 | 3510 | 4731 |
| 614 | 20241024 | 094500 | 6382344615 | 3520 | 3505 | 3520 | 3500 | 17951 |
| 615 | 20241024 | 094400 | 6319356920 | 3505 | 3510 | 3510 | 3500 | 15944 |
| 616 | 20241024 | 094300 | 6263460265 | 3505 | 3500 | 3510 | 3500 | 14517 |
| 617 | 20241024 | 094200 | 6212604115 | 3505 | 3505 | 3510 | 3495 | 29401 |
| 618 | 20241024 | 094100 | 6109616555 | 3505 | 3510 | 3525 | 3505 | 35377 |
| 619 | 20241024 | 094000 | 5985331560 | 3510 | 3530 | 3535 | 3510 | 62829 |
| 620 | 20241024 | 093900 | 5764156645 | 3530 | 3535 | 3545 | 3530 | 10210 |
| 621 | 20241024 | 093800 | 5728020060 | 3535 | 3530 | 3535 | 3530 | 14519 |
| 622 | 20241024 | 093700 | 5676754770 | 3530 | 3540 | 3540 | 3530 | 13811 |
| 623 | 20241024 | 093600 | 5627927225 | 3545 | 3545 | 3545 | 3535 | 9128 |
| 624 | 20241024 | 093500 | 5595594835 | 3545 | 3530 | 3550 | 3530 | 14582 |
| 625 | 20241024 | 093400 | 5543940680 | 3540 | 3535 | 3540 | 3530 | 25116 |
| 626 | 20241024 | 093300 | 5455187370 | 3530 | 3550 | 3555 | 3530 | 22712 |
| 627 | 20241024 | 093200 | 5374761105 | 3545 | 3545 | 3560 | 3540 | 25608 |
| 628 | 20241024 | 093100 | 5283827715 | 3550 | 3540 | 3550 | 3525 | 29740 |
| 629 | 20241024 | 093000 | 5178556395 | 3525 | 3540 | 3550 | 3525 | 39248 |
| 630 | 20241024 | 092900 | 5039855680 | 3535 | 3565 | 3565 | 3530 | 33835 |
| 631 | 20241024 | 092800 | 4919884710 | 3565 | 3565 | 3570 | 3555 | 40478 |
| 632 | 20241024 | 092700 | 4775601905 | 3565 | 3540 | 3570 | 3535 | 49065 |
| 633 | 20241024 | 092600 | 4601109475 | 3535 | 3560 | 3560 | 3535 | 39528 |
| 634 | 20241024 | 092500 | 4460812230 | 3565 | 3550 | 3575 | 3545 | 123757 |
| 635 | 20241024 | 092400 | 4020415060 | 3545 | 3525 | 3550 | 3520 | 66601 |
| 636 | 20241024 | 092300 | 3784606855 | 3525 | 3545 | 3545 | 3520 | 37360 |
| 637 | 20241024 | 092200 | 3652723855 | 3540 | 3530 | 3560 | 3525 | 93217 |
| 638 | 20241024 | 092100 | 3322191685 | 3530 | 3540 | 3555 | 3520 | 106494 |
| 639 | 20241024 | 092000 | 2945455065 | 3545 | 3520 | 3545 | 3515 | 109201 |
| 640 | 20241024 | 091900 | 2559730170 | 3515 | 3495 | 3520 | 3480 | 72965 |
| 641 | 20241024 | 091800 | 2304453910 | 3495 | 3500 | 3505 | 3490 | 25785 |
| 642 | 20241024 | 091700 | 2214338935 | 3500 | 3485 | 3500 | 3470 | 33176 |
| 643 | 20241024 | 091600 | 2098491595 | 3485 | 3490 | 3500 | 3475 | 78117 |
| 644 | 20241024 | 091500 | 1825623905 | 3490 | 3475 | 3495 | 3460 | 39410 |
| 645 | 20241024 | 091400 | 1688543290 | 3475 | 3425 | 3480 | 3425 | 60885 |
| 646 | 20241024 | 091300 | 1477937415 | 3435 | 3420 | 3435 | 3415 | 16297 |
| 647 | 20241024 | 091200 | 1422250020 | 3420 | 3415 | 3420 | 3415 | 9476 |
| 648 | 20241024 | 091100 | 1389879920 | 3420 | 3415 | 3425 | 3415 | 8982 |
| 649 | 20241024 | 091000 | 1359161465 | 3415 | 3410 | 3420 | 3405 | 18304 |
| 650 | 20241024 | 090900 | 1296713095 | 3410 | 3435 | 3440 | 3410 | 26938 |
| 651 | 20241024 | 090800 | 1204595510 | 3440 | 3430 | 3445 | 3425 | 8922 |
| 652 | 20241024 | 090700 | 1173970235 | 3425 | 3415 | 3445 | 3410 | 25432 |
| 653 | 20241024 | 090600 | 1087144495 | 3410 | 3445 | 3450 | 3410 | 47062 |
| 654 | 20241024 | 090500 | 925803640 | 3455 | 3440 | 3455 | 3430 | 9220 |
| 655 | 20241024 | 090400 | 894058520 | 3435 | 3445 | 3450 | 3425 | 39660 |
| 656 | 20241024 | 090300 | 757799605 | 3450 | 3465 | 3465 | 3440 | 21798 |
| 657 | 20241024 | 090200 | 682513355 | 3470 | 3430 | 3470 | 3430 | 55415 |
| 658 | 20241024 | 090100 | 490980960 | 3440 | 3420 | 3450 | 3420 | 26377 |
| 659 | 20241024 | 090000 | 400337310 | 3410 | 3415 | 3445 | 3410 | 113451 |