34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 3 | 20250109 | 195700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250109 | 195600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250109 | 195500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250109 | 195400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250109 | 195300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250109 | 195200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250109 | 195100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250109 | 195000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250109 | 194900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250109 | 194800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250109 | 194700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250109 | 194600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250109 | 194500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250109 | 194400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250109 | 194300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250109 | 194200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250109 | 194100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250109 | 194000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250109 | 193900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250109 | 193800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250109 | 193700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250109 | 193600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250109 | 193500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250109 | 193400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250109 | 193300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250109 | 193200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250109 | 193100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250109 | 193000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250109 | 192900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250109 | 192800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 33 | 20250109 | 192700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250109 | 192600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250109 | 192500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250109 | 192400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250109 | 192300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250109 | 192200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250109 | 192100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250109 | 192000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250109 | 191900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250109 | 191800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250109 | 191700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250109 | 191600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250109 | 191500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250109 | 191400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250109 | 191300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250109 | 191200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250109 | 191100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250109 | 191000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250109 | 190900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250109 | 190800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250109 | 190700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250109 | 190600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250109 | 190500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250109 | 190400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250109 | 190300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250109 | 190200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250109 | 190100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250109 | 190000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250109 | 185900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250109 | 185800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 63 | 20250109 | 185700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250109 | 185600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250109 | 185500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250109 | 185400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250109 | 185300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250109 | 185200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250109 | 185100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250109 | 185000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250109 | 184900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250109 | 184800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250109 | 184700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250109 | 184600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250109 | 184500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250109 | 184400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250109 | 184300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250109 | 184200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250109 | 184100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250109 | 184000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250109 | 183900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250109 | 183800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250109 | 183700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250109 | 183600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250109 | 183500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250109 | 183400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250109 | 183300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250109 | 183200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250109 | 183100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250109 | 183000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250109 | 182900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250109 | 182800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 93 | 20250109 | 182700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250109 | 182600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250109 | 182500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250109 | 182400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250109 | 182300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250109 | 182200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250109 | 182100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250109 | 182000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250109 | 181900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250109 | 181800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250109 | 181700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250109 | 181600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250109 | 181500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250109 | 181400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250109 | 181300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250109 | 181200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250109 | 181100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250109 | 181000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250109 | 180900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250109 | 180800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250109 | 180700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250109 | 180600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250109 | 180500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250109 | 180400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250109 | 180300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250109 | 180200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250109 | 180100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250109 | 180000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250109 | 175900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250109 | 175800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 123 | 20250109 | 175700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250109 | 175600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250109 | 175500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250109 | 175400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250109 | 175300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250109 | 175200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250109 | 175100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250109 | 175000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250109 | 174900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250109 | 174800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250109 | 174700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250109 | 174600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250109 | 174500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250109 | 174400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250109 | 174300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250109 | 174200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250109 | 174100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250109 | 174000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250109 | 173900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250109 | 173800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250109 | 173700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250109 | 173600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250109 | 173500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250109 | 173400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250109 | 173300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250109 | 173200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250109 | 173100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250109 | 173000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250109 | 172900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250109 | 172800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 153 | 20250109 | 172700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250109 | 172600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250109 | 172500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250109 | 172400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250109 | 172300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250109 | 172200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250109 | 172100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250109 | 172000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250109 | 171900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250109 | 171800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250109 | 171700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250109 | 171600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250109 | 171500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250109 | 171400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250109 | 171300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250109 | 171200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250109 | 171100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250109 | 171000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250109 | 170900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250109 | 170800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250109 | 170700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250109 | 170600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250109 | 170500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250109 | 170400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250109 | 170300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250109 | 170200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250109 | 170100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250109 | 170000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250109 | 165900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250109 | 165800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 183 | 20250109 | 165700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250109 | 165600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250109 | 165500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250109 | 165400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250109 | 165300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250109 | 165200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250109 | 165100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250109 | 165000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250109 | 164900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250109 | 164800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250109 | 164700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250109 | 164600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250109 | 164500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250109 | 164400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250109 | 164300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250109 | 164200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250109 | 164100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250109 | 164000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250109 | 163900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250109 | 163800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250109 | 163700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250109 | 163600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250109 | 163500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250109 | 163400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250109 | 163300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250109 | 163200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250109 | 163100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250109 | 163000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250109 | 162900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250109 | 162800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 213 | 20250109 | 162700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250109 | 162600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250109 | 162500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250109 | 162400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250109 | 162300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250109 | 162200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250109 | 162100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250109 | 162000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250109 | 161900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250109 | 161800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250109 | 161700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250109 | 161600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250109 | 161500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250109 | 161400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250109 | 161300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250109 | 161200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250109 | 161100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250109 | 161000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250109 | 160900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250109 | 160800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250109 | 160700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250109 | 160600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250109 | 160500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250109 | 160400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250109 | 160300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250109 | 160200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250109 | 160100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250109 | 160000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250109 | 155900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250109 | 155800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 243 | 20250109 | 155700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250109 | 155600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250109 | 155500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250109 | 155400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250109 | 155300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250109 | 155200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250109 | 155100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250109 | 155000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250109 | 154900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250109 | 154800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250109 | 154700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250109 | 154600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250109 | 154500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250109 | 154400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250109 | 154300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250109 | 154200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250109 | 154100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250109 | 154000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250109 | 153900 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250109 | 153800 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250109 | 153700 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250109 | 153600 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250109 | 153500 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250109 | 153400 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250109 | 153300 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250109 | 153200 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250109 | 153100 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250109 | 153000 | 71365843560 | 3690 | 3690 | 3690 | 3690 | 168526 |
| 271 | 20250109 | 152900 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20250109 | 152800 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 273 | 20250109 | 152700 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20250109 | 152600 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20250109 | 152500 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20250109 | 152400 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20250109 | 152300 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20250109 | 152200 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20250109 | 152100 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20250109 | 152000 | 70743982620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20250109 | 151900 | 70743982620 | 3705 | 3705 | 3705 | 3700 | 81937 |
| 282 | 20250109 | 151800 | 70440510420 | 3705 | 3685 | 3705 | 3685 | 90915 |
| 283 | 20250109 | 151700 | 70104248750 | 3690 | 3685 | 3690 | 3685 | 35885 |
| 284 | 20250109 | 151600 | 69971912350 | 3685 | 3685 | 3690 | 3680 | 31911 |
| 285 | 20250109 | 151500 | 69854332250 | 3690 | 3695 | 3695 | 3680 | 25007 |
| 286 | 20250109 | 151400 | 69762077645 | 3690 | 3685 | 3695 | 3680 | 44860 |
| 287 | 20250109 | 151300 | 69596618600 | 3685 | 3680 | 3685 | 3675 | 21475 |
| 288 | 20250109 | 151200 | 69517586185 | 3680 | 3680 | 3685 | 3675 | 32769 |
| 289 | 20250109 | 151100 | 69397047615 | 3675 | 3650 | 3680 | 3650 | 25152 |
| 290 | 20250109 | 151000 | 69304900315 | 3650 | 3650 | 3660 | 3645 | 31900 |
| 291 | 20250109 | 150900 | 69188468525 | 3655 | 3650 | 3660 | 3650 | 25993 |
| 292 | 20250109 | 150800 | 69093538190 | 3650 | 3655 | 3660 | 3650 | 11313 |
| 293 | 20250109 | 150700 | 69052206525 | 3655 | 3660 | 3660 | 3655 | 15337 |
| 294 | 20250109 | 150600 | 68996129120 | 3660 | 3660 | 3665 | 3655 | 8430 |
| 295 | 20250109 | 150500 | 68965287615 | 3660 | 3665 | 3665 | 3650 | 76151 |
| 296 | 20250109 | 150400 | 68686867530 | 3665 | 3665 | 3675 | 3660 | 17699 |
| 297 | 20250109 | 150300 | 68621967805 | 3665 | 3670 | 3675 | 3665 | 7333 |
| 298 | 20250109 | 150200 | 68595058355 | 3670 | 3680 | 3680 | 3670 | 23524 |
| 299 | 20250109 | 150100 | 68508562315 | 3685 | 3675 | 3690 | 3675 | 11969 |
| 300 | 20250109 | 150000 | 68464467375 | 3675 | 3665 | 3685 | 3665 | 25301 |
| 301 | 20250109 | 145900 | 68371479045 | 3670 | 3660 | 3670 | 3660 | 8082 |
| 302 | 20250109 | 145800 | 68341861085 | 3665 | 3655 | 3665 | 3655 | 15493 |
| 303 | 20250109 | 145700 | 68285156960 | 3660 | 3655 | 3665 | 3650 | 7433 |
| 304 | 20250109 | 145600 | 68257952935 | 3655 | 3645 | 3655 | 3640 | 19307 |
| 305 | 20250109 | 145500 | 68187477610 | 3645 | 3645 | 3655 | 3645 | 8945 |
| 306 | 20250109 | 145400 | 68154852885 | 3650 | 3655 | 3660 | 3635 | 42832 |
| 307 | 20250109 | 145300 | 67998770905 | 3655 | 3655 | 3660 | 3650 | 21502 |
| 308 | 20250109 | 145200 | 67920179085 | 3655 | 3660 | 3660 | 3655 | 6270 |
| 309 | 20250109 | 145100 | 67897250590 | 3655 | 3645 | 3660 | 3640 | 5556 |
| 310 | 20250109 | 145000 | 67876979000 | 3645 | 3665 | 3675 | 3630 | 86748 |
| 311 | 20250109 | 144900 | 67560841090 | 3665 | 3670 | 3680 | 3665 | 25680 |
| 312 | 20250109 | 144800 | 67466537375 | 3670 | 3650 | 3670 | 3650 | 19169 |
| 313 | 20250109 | 144700 | 67396420935 | 3650 | 3670 | 3675 | 3650 | 63316 |
| 314 | 20250109 | 144600 | 67164751430 | 3670 | 3675 | 3675 | 3670 | 26616 |
| 315 | 20250109 | 144500 | 67067041430 | 3675 | 3680 | 3680 | 3675 | 33193 |
| 316 | 20250109 | 144400 | 66945057050 | 3675 | 3680 | 3685 | 3675 | 14828 |
| 317 | 20250109 | 144300 | 66890524130 | 3680 | 3680 | 3685 | 3675 | 16360 |
| 318 | 20250109 | 144200 | 66830342245 | 3680 | 3680 | 3685 | 3680 | 11089 |
| 319 | 20250109 | 144100 | 66789529855 | 3685 | 3685 | 3690 | 3680 | 42149 |
| 320 | 20250109 | 144000 | 66634327295 | 3685 | 3690 | 3695 | 3685 | 18689 |
| 321 | 20250109 | 143900 | 66565366125 | 3695 | 3700 | 3705 | 3690 | 23007 |
| 322 | 20250109 | 143800 | 66480345770 | 3705 | 3705 | 3710 | 3700 | 26888 |
| 323 | 20250109 | 143700 | 66380809305 | 3700 | 3710 | 3710 | 3700 | 18834 |
| 324 | 20250109 | 143600 | 66311015025 | 3710 | 3705 | 3710 | 3705 | 5256 |
| 325 | 20250109 | 143500 | 66291537620 | 3705 | 3705 | 3710 | 3700 | 29328 |
| 326 | 20250109 | 143400 | 66182882970 | 3700 | 3695 | 3705 | 3695 | 15229 |
| 327 | 20250109 | 143300 | 66126549790 | 3700 | 3700 | 3700 | 3695 | 15824 |
| 328 | 20250109 | 143200 | 66068051750 | 3700 | 3700 | 3700 | 3695 | 12165 |
| 329 | 20250109 | 143100 | 66023047855 | 3700 | 3695 | 3700 | 3695 | 19469 |
| 330 | 20250109 | 143000 | 65951019525 | 3695 | 3695 | 3700 | 3695 | 8390 |
| 331 | 20250109 | 142900 | 65919992835 | 3695 | 3695 | 3695 | 3685 | 10556 |
| 332 | 20250109 | 142800 | 65881048700 | 3695 | 3695 | 3700 | 3690 | 13100 |
| 333 | 20250109 | 142700 | 65832682080 | 3700 | 3685 | 3705 | 3685 | 11680 |
| 334 | 20250109 | 142600 | 65789477740 | 3690 | 3695 | 3700 | 3690 | 10746 |
| 335 | 20250109 | 142500 | 65749793610 | 3695 | 3700 | 3705 | 3695 | 8227 |
| 336 | 20250109 | 142400 | 65719382865 | 3700 | 3700 | 3700 | 3695 | 14136 |
| 337 | 20250109 | 142300 | 65667083330 | 3695 | 3685 | 3700 | 3685 | 15079 |
| 338 | 20250109 | 142200 | 65611424560 | 3685 | 3675 | 3700 | 3675 | 38769 |
| 339 | 20250109 | 142100 | 65468566810 | 3675 | 3675 | 3685 | 3670 | 24135 |
| 340 | 20250109 | 142000 | 65379831495 | 3675 | 3680 | 3680 | 3675 | 19324 |
| 341 | 20250109 | 141900 | 65308783905 | 3680 | 3690 | 3695 | 3675 | 36333 |
| 342 | 20250109 | 141800 | 65175002305 | 3690 | 3700 | 3705 | 3690 | 18900 |
| 343 | 20250109 | 141700 | 65105169900 | 3700 | 3700 | 3705 | 3700 | 6636 |
| 344 | 20250109 | 141600 | 65080614135 | 3700 | 3690 | 3700 | 3690 | 2069 |
| 345 | 20250109 | 141500 | 65072961620 | 3700 | 3700 | 3700 | 3690 | 18328 |
| 346 | 20250109 | 141400 | 65005266395 | 3700 | 3705 | 3705 | 3700 | 11056 |
| 347 | 20250109 | 141300 | 64964354670 | 3705 | 3705 | 3710 | 3705 | 35839 |
| 348 | 20250109 | 141200 | 64831456330 | 3705 | 3690 | 3705 | 3685 | 27436 |
| 349 | 20250109 | 141100 | 64729944085 | 3685 | 3675 | 3690 | 3675 | 12275 |
| 350 | 20250109 | 141000 | 64684769395 | 3680 | 3675 | 3680 | 3670 | 13615 |
| 351 | 20250109 | 140900 | 64634735995 | 3675 | 3685 | 3690 | 3675 | 27942 |
| 352 | 20250109 | 140800 | 64531970085 | 3685 | 3685 | 3695 | 3680 | 16587 |
| 353 | 20250109 | 140700 | 64470812355 | 3680 | 3680 | 3685 | 3675 | 32576 |
| 354 | 20250109 | 140600 | 64351008720 | 3680 | 3685 | 3690 | 3680 | 15845 |
| 355 | 20250109 | 140500 | 64292630945 | 3680 | 3685 | 3690 | 3675 | 47808 |
| 356 | 20250109 | 140400 | 64116617340 | 3690 | 3705 | 3705 | 3680 | 69755 |
| 357 | 20250109 | 140300 | 63859104525 | 3700 | 3710 | 3710 | 3700 | 18923 |
| 358 | 20250109 | 140200 | 63788988265 | 3705 | 3705 | 3715 | 3700 | 18760 |
| 359 | 20250109 | 140100 | 63719432255 | 3705 | 3705 | 3710 | 3705 | 10277 |
| 360 | 20250109 | 140000 | 63681328645 | 3705 | 3695 | 3710 | 3695 | 20824 |
| 361 | 20250109 | 135900 | 63604208385 | 3695 | 3710 | 3710 | 3690 | 93115 |
| 362 | 20250109 | 135800 | 63259689020 | 3710 | 3725 | 3725 | 3705 | 51890 |
| 363 | 20250109 | 135700 | 63066818410 | 3720 | 3710 | 3725 | 3705 | 43260 |
| 364 | 20250109 | 135600 | 62906164885 | 3710 | 3720 | 3730 | 3700 | 84783 |
| 365 | 20250109 | 135500 | 62591091560 | 3730 | 3730 | 3730 | 3720 | 51823 |
| 366 | 20250109 | 135400 | 62398121495 | 3730 | 3740 | 3740 | 3705 | 116288 |
| 367 | 20250109 | 135300 | 61964820850 | 3745 | 3705 | 3745 | 3685 | 194845 |
| 368 | 20250109 | 135200 | 61238286275 | 3710 | 3730 | 3740 | 3700 | 183735 |
| 369 | 20250109 | 135100 | 60553257010 | 3730 | 3710 | 3745 | 3705 | 365553 |
| 370 | 20250109 | 135000 | 59189147545 | 3710 | 3710 | 3715 | 3695 | 158269 |
| 371 | 20250109 | 134900 | 58602726700 | 3710 | 3655 | 3715 | 3655 | 218087 |
| 372 | 20250109 | 134800 | 57797786695 | 3660 | 3650 | 3660 | 3645 | 37200 |
| 373 | 20250109 | 134700 | 57661897920 | 3645 | 3630 | 3650 | 3625 | 16717 |
| 374 | 20250109 | 134600 | 57601081030 | 3630 | 3620 | 3630 | 3620 | 12964 |
| 375 | 20250109 | 134500 | 57554141295 | 3625 | 3620 | 3625 | 3620 | 1095 |
| 376 | 20250109 | 134400 | 57550175595 | 3625 | 3615 | 3625 | 3615 | 9743 |
| 377 | 20250109 | 134300 | 57514908520 | 3615 | 3620 | 3625 | 3615 | 7276 |
| 378 | 20250109 | 134200 | 57488580470 | 3615 | 3615 | 3615 | 3610 | 18232 |
| 379 | 20250109 | 134100 | 57422720045 | 3615 | 3615 | 3620 | 3610 | 21095 |
| 380 | 20250109 | 134000 | 57346465470 | 3615 | 3615 | 3620 | 3615 | 5629 |
| 381 | 20250109 | 133900 | 57326116535 | 3615 | 3615 | 3620 | 3615 | 3060 |
| 382 | 20250109 | 133800 | 57315053715 | 3620 | 3620 | 3620 | 3615 | 6770 |
| 383 | 20250109 | 133700 | 57290578830 | 3620 | 3620 | 3620 | 3615 | 14397 |
| 384 | 20250109 | 133600 | 57238514265 | 3620 | 3620 | 3625 | 3615 | 20044 |
| 385 | 20250109 | 133500 | 57165967075 | 3625 | 3620 | 3625 | 3620 | 2189 |
| 386 | 20250109 | 133400 | 57158042840 | 3620 | 3625 | 3625 | 3620 | 11572 |
| 387 | 20250109 | 133300 | 57116152040 | 3620 | 3620 | 3625 | 3620 | 11930 |
| 388 | 20250109 | 133200 | 57072949985 | 3625 | 3620 | 3625 | 3615 | 2764 |
| 389 | 20250109 | 133100 | 57062942640 | 3620 | 3620 | 3625 | 3615 | 16646 |
| 390 | 20250109 | 133000 | 57002746865 | 3620 | 3625 | 3625 | 3615 | 33120 |
| 391 | 20250109 | 132900 | 56882882105 | 3625 | 3620 | 3625 | 3620 | 2668 |
| 392 | 20250109 | 132800 | 56873220395 | 3625 | 3625 | 3630 | 3625 | 8625 |
| 393 | 20250109 | 132700 | 56841949755 | 3625 | 3625 | 3630 | 3625 | 7201 |
| 394 | 20250109 | 132600 | 56815841000 | 3625 | 3630 | 3635 | 3625 | 8118 |
| 395 | 20250109 | 132500 | 56786386870 | 3630 | 3625 | 3630 | 3625 | 5674 |
| 396 | 20250109 | 132400 | 56765797870 | 3625 | 3625 | 3625 | 3620 | 2480 |
| 397 | 20250109 | 132300 | 56756814350 | 3625 | 3625 | 3625 | 3620 | 1175 |
| 398 | 20250109 | 132200 | 56752556805 | 3625 | 3620 | 3625 | 3620 | 7132 |
| 399 | 20250109 | 132100 | 56726725060 | 3620 | 3620 | 3625 | 3620 | 2950 |
| 400 | 20250109 | 132000 | 56716044725 | 3620 | 3630 | 3630 | 3620 | 15610 |
| 401 | 20250109 | 131900 | 56659471025 | 3630 | 3630 | 3635 | 3625 | 1046 |
| 402 | 20250109 | 131800 | 56655674010 | 3635 | 3625 | 3635 | 3625 | 5943 |
| 403 | 20250109 | 131700 | 56634096005 | 3630 | 3630 | 3630 | 3625 | 4745 |
| 404 | 20250109 | 131600 | 56616876395 | 3630 | 3625 | 3630 | 3625 | 3112 |
| 405 | 20250109 | 131500 | 56605592470 | 3630 | 3625 | 3630 | 3625 | 1417 |
| 406 | 20250109 | 131400 | 56600453710 | 3630 | 3630 | 3630 | 3625 | 1490 |
| 407 | 20250109 | 131300 | 56595051735 | 3630 | 3625 | 3630 | 3625 | 704 |
| 408 | 20250109 | 131200 | 56592499405 | 3630 | 3620 | 3630 | 3620 | 8985 |
| 409 | 20250109 | 131100 | 56559929280 | 3625 | 3625 | 3630 | 3620 | 2558 |
| 410 | 20250109 | 131000 | 56550658000 | 3625 | 3625 | 3625 | 3625 | 9916 |
| 411 | 20250109 | 130900 | 56514712500 | 3625 | 3630 | 3630 | 3625 | 5752 |
| 412 | 20250109 | 130800 | 56493859130 | 3625 | 3625 | 3630 | 3625 | 4452 |
| 413 | 20250109 | 130700 | 56477714160 | 3630 | 3625 | 3630 | 3625 | 3044 |
| 414 | 20250109 | 130600 | 56466678625 | 3630 | 3630 | 3630 | 3625 | 2713 |
| 415 | 20250109 | 130500 | 56456832835 | 3630 | 3630 | 3630 | 3625 | 2008 |
| 416 | 20250109 | 130400 | 56449550480 | 3630 | 3630 | 3630 | 3625 | 246 |
| 417 | 20250109 | 130300 | 56448657865 | 3630 | 3625 | 3630 | 3625 | 5612 |
| 418 | 20250109 | 130200 | 56428292585 | 3625 | 3625 | 3630 | 3625 | 1543 |
| 419 | 20250109 | 130100 | 56422696600 | 3630 | 3630 | 3630 | 3625 | 4490 |
| 420 | 20250109 | 130000 | 56406417275 | 3630 | 3625 | 3630 | 3625 | 2668 |
| 421 | 20250109 | 125900 | 56396745650 | 3620 | 3625 | 3625 | 3620 | 3407 |
| 422 | 20250109 | 125800 | 56384402155 | 3625 | 3625 | 3625 | 3620 | 7283 |
| 423 | 20250109 | 125700 | 56358030845 | 3620 | 3625 | 3625 | 3620 | 8348 |
| 424 | 20250109 | 125600 | 56327769520 | 3625 | 3620 | 3630 | 3620 | 5756 |
| 425 | 20250109 | 125500 | 56306898775 | 3620 | 3620 | 3625 | 3615 | 10786 |
| 426 | 20250109 | 125400 | 56267858060 | 3615 | 3615 | 3620 | 3615 | 5406 |
| 427 | 20250109 | 125300 | 56248309500 | 3615 | 3625 | 3625 | 3615 | 16513 |
| 428 | 20250109 | 125200 | 56188540660 | 3625 | 3625 | 3625 | 3620 | 3275 |
| 429 | 20250109 | 125100 | 56176672640 | 3625 | 3625 | 3625 | 3620 | 5187 |
| 430 | 20250109 | 125000 | 56157873445 | 3625 | 3625 | 3625 | 3620 | 6934 |
| 431 | 20250109 | 124900 | 56132753620 | 3625 | 3630 | 3630 | 3620 | 12635 |
| 432 | 20250109 | 124800 | 56086949530 | 3625 | 3630 | 3630 | 3625 | 7796 |
| 433 | 20250109 | 124700 | 56058654115 | 3630 | 3620 | 3630 | 3620 | 22652 |
| 434 | 20250109 | 124600 | 55976578810 | 3615 | 3615 | 3620 | 3610 | 28540 |
| 435 | 20250109 | 124500 | 55873416955 | 3615 | 3615 | 3615 | 3610 | 26394 |
| 436 | 20250109 | 124400 | 55778116250 | 3615 | 3615 | 3620 | 3610 | 19743 |
| 437 | 20250109 | 124300 | 55706774510 | 3615 | 3630 | 3630 | 3615 | 61041 |
| 438 | 20250109 | 124200 | 55485948605 | 3630 | 3635 | 3635 | 3620 | 26558 |
| 439 | 20250109 | 124100 | 55389702515 | 3630 | 3635 | 3635 | 3630 | 4283 |
| 440 | 20250109 | 124000 | 55374148540 | 3635 | 3635 | 3635 | 3630 | 7158 |
| 441 | 20250109 | 123900 | 55348164810 | 3630 | 3640 | 3640 | 3630 | 5106 |
| 442 | 20250109 | 123800 | 55329606700 | 3640 | 3635 | 3640 | 3630 | 1459 |
| 443 | 20250109 | 123700 | 55324303255 | 3635 | 3635 | 3640 | 3630 | 446 |
| 444 | 20250109 | 123600 | 55322681935 | 3635 | 3640 | 3640 | 3635 | 1496 |
| 445 | 20250109 | 123500 | 55317241655 | 3640 | 3635 | 3640 | 3630 | 5241 |
| 446 | 20250109 | 123400 | 55298188210 | 3635 | 3640 | 3640 | 3630 | 2778 |
| 447 | 20250109 | 123300 | 55288083870 | 3630 | 3640 | 3640 | 3630 | 3454 |
| 448 | 20250109 | 123200 | 55275530865 | 3640 | 3625 | 3640 | 3625 | 7671 |
| 449 | 20250109 | 123100 | 55247673705 | 3630 | 3630 | 3635 | 3625 | 9438 |
| 450 | 20250109 | 123000 | 55213443310 | 3630 | 3640 | 3640 | 3625 | 35485 |
| 451 | 20250109 | 122900 | 55084754680 | 3635 | 3630 | 3640 | 3625 | 8065 |
| 452 | 20250109 | 122800 | 55055460330 | 3630 | 3630 | 3635 | 3625 | 51748 |
| 453 | 20250109 | 122700 | 54867663385 | 3635 | 3635 | 3640 | 3630 | 69316 |
| 454 | 20250109 | 122600 | 54615857010 | 3640 | 3645 | 3645 | 3635 | 24971 |
| 455 | 20250109 | 122500 | 54524983500 | 3645 | 3645 | 3645 | 3640 | 3273 |
| 456 | 20250109 | 122400 | 54513058675 | 3645 | 3640 | 3645 | 3640 | 3714 |
| 457 | 20250109 | 122300 | 54499538525 | 3640 | 3650 | 3650 | 3640 | 7862 |
| 458 | 20250109 | 122200 | 54470896685 | 3650 | 3640 | 3650 | 3640 | 2798 |
| 459 | 20250109 | 122100 | 54460695095 | 3645 | 3650 | 3655 | 3640 | 10700 |
| 460 | 20250109 | 122000 | 54421650050 | 3650 | 3645 | 3650 | 3645 | 1759 |
| 461 | 20250109 | 121900 | 54415237840 | 3645 | 3655 | 3655 | 3640 | 23822 |
| 462 | 20250109 | 121800 | 54328363580 | 3650 | 3665 | 3665 | 3650 | 4445 |
| 463 | 20250109 | 121700 | 54312119325 | 3660 | 3655 | 3660 | 3650 | 10969 |
| 464 | 20250109 | 121600 | 54272017085 | 3660 | 3655 | 3660 | 3650 | 11273 |
| 465 | 20250109 | 121500 | 54230804705 | 3660 | 3655 | 3660 | 3655 | 8259 |
| 466 | 20250109 | 121400 | 54200603345 | 3655 | 3650 | 3655 | 3645 | 9198 |
| 467 | 20250109 | 121300 | 54167039820 | 3650 | 3645 | 3650 | 3645 | 2832 |
| 468 | 20250109 | 121200 | 54156711170 | 3650 | 3650 | 3650 | 3645 | 1898 |
| 469 | 20250109 | 121100 | 54149791170 | 3650 | 3645 | 3650 | 3640 | 4843 |
| 470 | 20250109 | 121000 | 54132142820 | 3640 | 3640 | 3645 | 3640 | 1507 |
| 471 | 20250109 | 120900 | 54126655025 | 3645 | 3640 | 3645 | 3640 | 3543 |
| 472 | 20250109 | 120800 | 54113752115 | 3645 | 3645 | 3645 | 3640 | 2744 |
| 473 | 20250109 | 120700 | 54103763290 | 3645 | 3645 | 3645 | 3640 | 6016 |
| 474 | 20250109 | 120600 | 54081852790 | 3645 | 3640 | 3645 | 3640 | 7103 |
| 475 | 20250109 | 120500 | 54055987290 | 3640 | 3640 | 3645 | 3640 | 616 |
| 476 | 20250109 | 120400 | 54053742320 | 3645 | 3645 | 3645 | 3640 | 9791 |
| 477 | 20250109 | 120300 | 54018102015 | 3640 | 3640 | 3645 | 3640 | 1658 |
| 478 | 20250109 | 120200 | 54012062005 | 3640 | 3640 | 3645 | 3640 | 5005 |
| 479 | 20250109 | 120100 | 53993833495 | 3640 | 3645 | 3650 | 3640 | 7369 |
| 480 | 20250109 | 120000 | 53966983645 | 3645 | 3640 | 3650 | 3640 | 3593 |
| 481 | 20250109 | 115900 | 53953885830 | 3640 | 3645 | 3650 | 3640 | 1406 |
| 482 | 20250109 | 115800 | 53948759120 | 3650 | 3645 | 3650 | 3640 | 4197 |
| 483 | 20250109 | 115700 | 53933476285 | 3640 | 3645 | 3645 | 3635 | 2429 |
| 484 | 20250109 | 115600 | 53924633165 | 3645 | 3640 | 3645 | 3640 | 5256 |
| 485 | 20250109 | 115500 | 53905485325 | 3640 | 3640 | 3645 | 3640 | 5198 |
| 486 | 20250109 | 115400 | 53886564590 | 3640 | 3640 | 3645 | 3640 | 5252 |
| 487 | 20250109 | 115300 | 53867447060 | 3640 | 3635 | 3640 | 3635 | 4936 |
| 488 | 20250109 | 115200 | 53849490315 | 3635 | 3635 | 3635 | 3635 | 3552 |
| 489 | 20250109 | 115100 | 53836578795 | 3635 | 3640 | 3640 | 3635 | 1895 |
| 490 | 20250109 | 115000 | 53829686510 | 3640 | 3635 | 3640 | 3635 | 4104 |
| 491 | 20250109 | 114900 | 53814767715 | 3635 | 3635 | 3640 | 3635 | 3940 |
| 492 | 20250109 | 114800 | 53800435240 | 3635 | 3640 | 3640 | 3635 | 8075 |
| 493 | 20250109 | 114700 | 53771043400 | 3640 | 3640 | 3645 | 3640 | 3623 |
| 494 | 20250109 | 114600 | 53757854775 | 3640 | 3640 | 3645 | 3640 | 3715 |
| 495 | 20250109 | 114500 | 53744319875 | 3640 | 3640 | 3645 | 3640 | 6557 |
| 496 | 20250109 | 114400 | 53720451910 | 3640 | 3640 | 3645 | 3640 | 3509 |
| 497 | 20250109 | 114300 | 53707675575 | 3640 | 3640 | 3645 | 3640 | 1048 |
| 498 | 20250109 | 114200 | 53703858980 | 3645 | 3645 | 3645 | 3640 | 8873 |
| 499 | 20250109 | 114100 | 53671536520 | 3645 | 3645 | 3650 | 3645 | 1250 |
| 500 | 20250109 | 114000 | 53666977715 | 3645 | 3645 | 3645 | 3645 | 966 |
| 501 | 20250109 | 113900 | 53663456645 | 3645 | 3645 | 3650 | 3640 | 5267 |
| 502 | 20250109 | 113800 | 53644256950 | 3645 | 3640 | 3645 | 3640 | 896 |
| 503 | 20250109 | 113700 | 53640992075 | 3645 | 3645 | 3650 | 3640 | 12907 |
| 504 | 20250109 | 113600 | 53593945915 | 3645 | 3650 | 3650 | 3645 | 6301 |
| 505 | 20250109 | 113500 | 53570966465 | 3650 | 3655 | 3655 | 3645 | 908 |
| 506 | 20250109 | 113400 | 53567655000 | 3645 | 3650 | 3650 | 3645 | 7406 |
| 507 | 20250109 | 113300 | 53540632550 | 3645 | 3645 | 3650 | 3645 | 1890 |
| 508 | 20250109 | 113200 | 53533735870 | 3645 | 3655 | 3655 | 3645 | 6732 |
| 509 | 20250109 | 113100 | 53509174270 | 3650 | 3655 | 3655 | 3645 | 3656 |
| 510 | 20250109 | 113000 | 53495819210 | 3655 | 3635 | 3655 | 3635 | 26320 |
| 511 | 20250109 | 112900 | 53399984605 | 3635 | 3635 | 3640 | 3635 | 3957 |
| 512 | 20250109 | 112800 | 53385599605 | 3635 | 3640 | 3645 | 3635 | 6473 |
| 513 | 20250109 | 112700 | 53362037830 | 3640 | 3645 | 3645 | 3640 | 9923 |
| 514 | 20250109 | 112600 | 53325894280 | 3645 | 3645 | 3645 | 3645 | 1260 |
| 515 | 20250109 | 112500 | 53321301580 | 3645 | 3645 | 3645 | 3645 | 4435 |
| 516 | 20250109 | 112400 | 53305136005 | 3645 | 3650 | 3650 | 3645 | 7633 |
| 517 | 20250109 | 112300 | 53277277935 | 3645 | 3650 | 3655 | 3645 | 4606 |
| 518 | 20250109 | 112200 | 53260460950 | 3650 | 3635 | 3655 | 3635 | 38930 |
| 519 | 20250109 | 112100 | 53118618235 | 3635 | 3635 | 3640 | 3635 | 4473 |
| 520 | 20250109 | 112000 | 53102357840 | 3635 | 3635 | 3645 | 3630 | 28916 |
| 521 | 20250109 | 111900 | 52997232000 | 3640 | 3640 | 3645 | 3635 | 8832 |
| 522 | 20250109 | 111800 | 52965084530 | 3635 | 3640 | 3640 | 3635 | 11969 |
| 523 | 20250109 | 111700 | 52921565200 | 3635 | 3645 | 3645 | 3635 | 5337 |
| 524 | 20250109 | 111600 | 52902163565 | 3645 | 3640 | 3645 | 3635 | 7226 |
| 525 | 20250109 | 111500 | 52875864775 | 3645 | 3645 | 3650 | 3635 | 11413 |
| 526 | 20250109 | 111400 | 52834275025 | 3650 | 3645 | 3650 | 3645 | 6957 |
| 527 | 20250109 | 111300 | 52808915595 | 3640 | 3635 | 3645 | 3635 | 13265 |
| 528 | 20250109 | 111200 | 52760634415 | 3635 | 3630 | 3640 | 3625 | 10308 |
| 529 | 20250109 | 111100 | 52723202830 | 3630 | 3635 | 3635 | 3630 | 32246 |
| 530 | 20250109 | 111000 | 52606126415 | 3635 | 3635 | 3640 | 3630 | 41472 |
| 531 | 20250109 | 110900 | 52455479925 | 3635 | 3640 | 3645 | 3635 | 13690 |
| 532 | 20250109 | 110800 | 52405683835 | 3645 | 3645 | 3650 | 3640 | 22361 |
| 533 | 20250109 | 110700 | 52324202290 | 3645 | 3650 | 3650 | 3645 | 7410 |
| 534 | 20250109 | 110600 | 52297165240 | 3650 | 3650 | 3655 | 3650 | 6045 |
| 535 | 20250109 | 110500 | 52275100735 | 3645 | 3640 | 3650 | 3635 | 20690 |
| 536 | 20250109 | 110400 | 52199698100 | 3640 | 3640 | 3645 | 3630 | 61566 |
| 537 | 20250109 | 110300 | 51975857605 | 3640 | 3655 | 3655 | 3640 | 78358 |
| 538 | 20250109 | 110200 | 51690167905 | 3650 | 3655 | 3655 | 3650 | 27313 |
| 539 | 20250109 | 110100 | 51590459325 | 3655 | 3655 | 3655 | 3650 | 20778 |
| 540 | 20250109 | 110000 | 51514553840 | 3655 | 3660 | 3665 | 3655 | 54169 |
| 541 | 20250109 | 105900 | 51316465200 | 3660 | 3665 | 3670 | 3660 | 7511 |
| 542 | 20250109 | 105800 | 51288945380 | 3660 | 3665 | 3665 | 3660 | 6422 |
| 543 | 20250109 | 105700 | 51265427060 | 3665 | 3665 | 3670 | 3660 | 7788 |
| 544 | 20250109 | 105600 | 51236893335 | 3665 | 3670 | 3670 | 3660 | 9833 |
| 545 | 20250109 | 105500 | 51200896465 | 3670 | 3670 | 3670 | 3660 | 12290 |
| 546 | 20250109 | 105400 | 51155851045 | 3665 | 3665 | 3670 | 3665 | 4255 |
| 547 | 20250109 | 105300 | 51140243885 | 3665 | 3665 | 3670 | 3660 | 28624 |
| 548 | 20250109 | 105200 | 51035406620 | 3670 | 3665 | 3670 | 3665 | 4420 |
| 549 | 20250109 | 105100 | 51019207135 | 3665 | 3670 | 3670 | 3665 | 16153 |
| 550 | 20250109 | 105000 | 50960004875 | 3665 | 3665 | 3670 | 3665 | 10949 |
| 551 | 20250109 | 104900 | 50919833870 | 3665 | 3660 | 3665 | 3660 | 49960 |
| 552 | 20250109 | 104800 | 50736765960 | 3665 | 3670 | 3670 | 3660 | 21661 |
| 553 | 20250109 | 104700 | 50657404230 | 3665 | 3670 | 3670 | 3665 | 7305 |
| 554 | 20250109 | 104600 | 50630601880 | 3670 | 3665 | 3675 | 3660 | 31871 |
| 555 | 20250109 | 104500 | 50513722240 | 3660 | 3660 | 3665 | 3660 | 7106 |
| 556 | 20250109 | 104400 | 50487714085 | 3665 | 3665 | 3665 | 3660 | 8808 |
| 557 | 20250109 | 104300 | 50455466720 | 3660 | 3665 | 3665 | 3660 | 8616 |
| 558 | 20250109 | 104200 | 50423913405 | 3665 | 3660 | 3670 | 3660 | 9720 |
| 559 | 20250109 | 104100 | 50388306210 | 3665 | 3660 | 3670 | 3660 | 22968 |
| 560 | 20250109 | 104000 | 50304221695 | 3665 | 3670 | 3670 | 3660 | 34178 |
| 561 | 20250109 | 103900 | 50178956200 | 3665 | 3675 | 3680 | 3665 | 22164 |
| 562 | 20250109 | 103800 | 50097596110 | 3680 | 3680 | 3680 | 3670 | 28210 |
| 563 | 20250109 | 103700 | 49993938005 | 3675 | 3670 | 3680 | 3670 | 4927 |
| 564 | 20250109 | 103600 | 49975814900 | 3670 | 3675 | 3675 | 3670 | 22390 |
| 565 | 20250109 | 103500 | 49893627280 | 3675 | 3670 | 3675 | 3670 | 7570 |
| 566 | 20250109 | 103400 | 49865831005 | 3670 | 3670 | 3675 | 3665 | 4452 |
| 567 | 20250109 | 103300 | 49849493640 | 3670 | 3680 | 3680 | 3670 | 13357 |
| 568 | 20250109 | 103200 | 49800423095 | 3675 | 3665 | 3680 | 3665 | 17764 |
| 569 | 20250109 | 103100 | 49735103200 | 3665 | 3665 | 3675 | 3660 | 3464 |
| 570 | 20250109 | 103000 | 49722410685 | 3675 | 3660 | 3675 | 3655 | 37014 |
| 571 | 20250109 | 102900 | 49586952100 | 3660 | 3660 | 3660 | 3655 | 15695 |
| 572 | 20250109 | 102800 | 49529573715 | 3655 | 3665 | 3670 | 3655 | 26177 |
| 573 | 20250109 | 102700 | 49433753915 | 3665 | 3665 | 3670 | 3660 | 10291 |
| 574 | 20250109 | 102600 | 49396034650 | 3670 | 3665 | 3675 | 3665 | 11418 |
| 575 | 20250109 | 102500 | 49354150770 | 3670 | 3675 | 3675 | 3665 | 14947 |
| 576 | 20250109 | 102400 | 49299326240 | 3665 | 3670 | 3675 | 3665 | 5359 |
| 577 | 20250109 | 102300 | 49279652965 | 3670 | 3665 | 3675 | 3660 | 9641 |
| 578 | 20250109 | 102200 | 49244299325 | 3665 | 3660 | 3670 | 3660 | 13275 |
| 579 | 20250109 | 102100 | 49195649520 | 3665 | 3660 | 3670 | 3660 | 30676 |
| 580 | 20250109 | 102000 | 49083286225 | 3660 | 3660 | 3670 | 3655 | 34369 |
| 581 | 20250109 | 101900 | 48957422910 | 3660 | 3660 | 3665 | 3660 | 28443 |
| 582 | 20250109 | 101800 | 48853259650 | 3660 | 3665 | 3665 | 3660 | 25752 |
| 583 | 20250109 | 101700 | 48758959220 | 3665 | 3675 | 3675 | 3665 | 20839 |
| 584 | 20250109 | 101600 | 48682514630 | 3675 | 3675 | 3675 | 3670 | 6450 |
| 585 | 20250109 | 101500 | 48658839280 | 3675 | 3680 | 3680 | 3670 | 14624 |
| 586 | 20250109 | 101400 | 48605088175 | 3675 | 3680 | 3680 | 3670 | 17838 |
| 587 | 20250109 | 101300 | 48539545560 | 3675 | 3670 | 3675 | 3665 | 12533 |
| 588 | 20250109 | 101200 | 48493546860 | 3670 | 3675 | 3680 | 3665 | 44752 |
| 589 | 20250109 | 101100 | 48329167120 | 3670 | 3650 | 3675 | 3650 | 69628 |
| 590 | 20250109 | 101000 | 48074481950 | 3650 | 3660 | 3665 | 3650 | 81894 |
| 591 | 20250109 | 100900 | 47775226435 | 3660 | 3660 | 3665 | 3655 | 66260 |
| 592 | 20250109 | 100800 | 47532709105 | 3660 | 3675 | 3675 | 3660 | 122262 |
| 593 | 20250109 | 100700 | 47084545235 | 3675 | 3675 | 3680 | 3670 | 52518 |
| 594 | 20250109 | 100600 | 46891682305 | 3675 | 3680 | 3685 | 3675 | 95487 |
| 595 | 20250109 | 100500 | 46540626565 | 3685 | 3690 | 3690 | 3680 | 51359 |
| 596 | 20250109 | 100400 | 46351460485 | 3695 | 3690 | 3695 | 3685 | 24727 |
| 597 | 20250109 | 100300 | 46260217045 | 3690 | 3695 | 3695 | 3690 | 16042 |
| 598 | 20250109 | 100200 | 46200996000 | 3695 | 3685 | 3695 | 3680 | 54357 |
| 599 | 20250109 | 100100 | 46000625390 | 3680 | 3685 | 3690 | 3680 | 33978 |
| 600 | 20250109 | 100000 | 45875438175 | 3685 | 3685 | 3690 | 3685 | 25589 |
| 601 | 20250109 | 095900 | 45781127930 | 3690 | 3695 | 3695 | 3680 | 93388 |
| 602 | 20250109 | 095800 | 45436815920 | 3695 | 3700 | 3705 | 3695 | 82238 |
| 603 | 20250109 | 095700 | 45132644265 | 3705 | 3705 | 3710 | 3700 | 28473 |
| 604 | 20250109 | 095600 | 45027144475 | 3705 | 3705 | 3710 | 3705 | 31995 |
| 605 | 20250109 | 095500 | 44908579020 | 3705 | 3715 | 3715 | 3705 | 35217 |
| 606 | 20250109 | 095400 | 44777920805 | 3710 | 3710 | 3720 | 3710 | 16624 |
| 607 | 20250109 | 095300 | 44716185705 | 3710 | 3710 | 3715 | 3705 | 44808 |
| 608 | 20250109 | 095200 | 44549983650 | 3715 | 3720 | 3720 | 3710 | 30177 |
| 609 | 20250109 | 095100 | 44437913330 | 3715 | 3715 | 3720 | 3715 | 17015 |
| 610 | 20250109 | 095000 | 44374694005 | 3715 | 3715 | 3720 | 3710 | 23536 |
| 611 | 20250109 | 094900 | 44287232715 | 3715 | 3715 | 3720 | 3710 | 12405 |
| 612 | 20250109 | 094800 | 44241167740 | 3720 | 3715 | 3725 | 3715 | 16015 |
| 613 | 20250109 | 094700 | 44181636065 | 3715 | 3720 | 3720 | 3710 | 18434 |
| 614 | 20250109 | 094600 | 44113142710 | 3720 | 3725 | 3725 | 3720 | 21876 |
| 615 | 20250109 | 094500 | 44031738075 | 3725 | 3730 | 3730 | 3720 | 17101 |
| 616 | 20250109 | 094400 | 43968019985 | 3730 | 3730 | 3735 | 3725 | 27038 |
| 617 | 20250109 | 094300 | 43867170590 | 3725 | 3725 | 3730 | 3720 | 26185 |
| 618 | 20250109 | 094200 | 43769577255 | 3735 | 3725 | 3735 | 3720 | 40543 |
| 619 | 20250109 | 094100 | 43618425940 | 3725 | 3715 | 3725 | 3710 | 19812 |
| 620 | 20250109 | 094000 | 43544827430 | 3715 | 3705 | 3715 | 3700 | 26049 |
| 621 | 20250109 | 093900 | 43448326835 | 3700 | 3705 | 3710 | 3700 | 28885 |
| 622 | 20250109 | 093800 | 43341395280 | 3705 | 3710 | 3715 | 3700 | 47567 |
| 623 | 20250109 | 093700 | 43165162415 | 3710 | 3720 | 3720 | 3710 | 41378 |
| 624 | 20250109 | 093600 | 43011512940 | 3720 | 3730 | 3730 | 3715 | 34390 |
| 625 | 20250109 | 093500 | 42883569980 | 3725 | 3715 | 3730 | 3715 | 45347 |
| 626 | 20250109 | 093400 | 42714741595 | 3715 | 3705 | 3715 | 3705 | 31256 |
| 627 | 20250109 | 093300 | 42598778420 | 3710 | 3690 | 3710 | 3690 | 34409 |
| 628 | 20250109 | 093200 | 42471588375 | 3690 | 3705 | 3710 | 3690 | 117828 |
| 629 | 20250109 | 093100 | 42036041935 | 3700 | 3705 | 3710 | 3700 | 47120 |
| 630 | 20250109 | 093000 | 41861624955 | 3705 | 3715 | 3720 | 3700 | 78150 |
| 631 | 20250109 | 092900 | 41571780455 | 3715 | 3715 | 3715 | 3710 | 48046 |
| 632 | 20250109 | 092800 | 41393515795 | 3710 | 3705 | 3715 | 3700 | 75751 |
| 633 | 20250109 | 092700 | 41112908495 | 3700 | 3725 | 3730 | 3700 | 120572 |
| 634 | 20250109 | 092600 | 40665285630 | 3725 | 3725 | 3740 | 3725 | 59559 |
| 635 | 20250109 | 092500 | 40443279950 | 3730 | 3725 | 3735 | 3720 | 82747 |
| 636 | 20250109 | 092400 | 40134768915 | 3725 | 3745 | 3750 | 3725 | 80584 |
| 637 | 20250109 | 092300 | 39833692005 | 3750 | 3765 | 3765 | 3745 | 131633 |
| 638 | 20250109 | 092200 | 39339528060 | 3765 | 3755 | 3770 | 3750 | 163727 |
| 639 | 20250109 | 092100 | 38723860580 | 3755 | 3740 | 3755 | 3735 | 142210 |
| 640 | 20250109 | 092000 | 38191006460 | 3740 | 3720 | 3740 | 3715 | 101343 |
| 641 | 20250109 | 091900 | 37812928675 | 3715 | 3725 | 3735 | 3715 | 69032 |
| 642 | 20250109 | 091800 | 37555850040 | 3730 | 3700 | 3735 | 3700 | 123282 |
| 643 | 20250109 | 091700 | 37097263075 | 3705 | 3730 | 3730 | 3705 | 188505 |
| 644 | 20250109 | 091600 | 36396512370 | 3730 | 3725 | 3730 | 3715 | 115557 |
| 645 | 20250109 | 091500 | 35966334500 | 3720 | 3700 | 3725 | 3690 | 146113 |
| 646 | 20250109 | 091400 | 35424280435 | 3690 | 3690 | 3705 | 3680 | 202318 |
| 647 | 20250109 | 091300 | 34676997440 | 3685 | 3735 | 3740 | 3670 | 526400 |
| 648 | 20250109 | 091200 | 32728448975 | 3735 | 3740 | 3750 | 3715 | 404855 |
| 649 | 20250109 | 091100 | 31218389120 | 3740 | 3780 | 3780 | 3740 | 420259 |
| 650 | 20250109 | 091000 | 29640370625 | 3780 | 3775 | 3785 | 3765 | 199431 |
| 651 | 20250109 | 090900 | 28888007250 | 3775 | 3760 | 3785 | 3760 | 311914 |
| 652 | 20250109 | 090800 | 27712222260 | 3760 | 3790 | 3800 | 3760 | 294401 |
| 653 | 20250109 | 090700 | 26601152560 | 3795 | 3810 | 3810 | 3780 | 271388 |
| 654 | 20250109 | 090600 | 25570939010 | 3810 | 3800 | 3820 | 3790 | 258393 |
| 655 | 20250109 | 090500 | 24587036110 | 3805 | 3825 | 3825 | 3770 | 675553 |
| 656 | 20250109 | 090400 | 22022734315 | 3825 | 3820 | 3830 | 3815 | 273942 |
| 657 | 20250109 | 090300 | 20975162785 | 3815 | 3860 | 3870 | 3805 | 720074 |
| 658 | 20250109 | 090200 | 18215917700 | 3860 | 3875 | 3880 | 3825 | 1037532 |
| 659 | 20250109 | 090100 | 14219052100 | 3870 | 3860 | 3915 | 3825 | 1807369 |
| 660 | 20250109 | 090000 | 7227554970 | 3865 | 3855 | 3875 | 3850 | 1869975 |