32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 3 | 20250123 | 195600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250123 | 195500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250123 | 195400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250123 | 195300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250123 | 195200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250123 | 195100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250123 | 195000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250123 | 194900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250123 | 194800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250123 | 194700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250123 | 194600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250123 | 194500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250123 | 194400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250123 | 194300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250123 | 194200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250123 | 194100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250123 | 194000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250123 | 193900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250123 | 193800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250123 | 193700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250123 | 193600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250123 | 193500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250123 | 193400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250123 | 193300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250123 | 193200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250123 | 193100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250123 | 193000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250123 | 192900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250123 | 192800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250123 | 192700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 33 | 20250123 | 192600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250123 | 192500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250123 | 192400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250123 | 192300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250123 | 192200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250123 | 192100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250123 | 192000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250123 | 191900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250123 | 191800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250123 | 191700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250123 | 191600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250123 | 191500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250123 | 191400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250123 | 191300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250123 | 191200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250123 | 191100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250123 | 191000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250123 | 190900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250123 | 190800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250123 | 190700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250123 | 190600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250123 | 190500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250123 | 190400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250123 | 190300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250123 | 190200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250123 | 190100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250123 | 190000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250123 | 185900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250123 | 185800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250123 | 185700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 63 | 20250123 | 185600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250123 | 185500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250123 | 185400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250123 | 185300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250123 | 185200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250123 | 185100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250123 | 185000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250123 | 184900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250123 | 184800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250123 | 184700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250123 | 184600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250123 | 184500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250123 | 184400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250123 | 184300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250123 | 184200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250123 | 184100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250123 | 184000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250123 | 183900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250123 | 183800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250123 | 183700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250123 | 183600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250123 | 183500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250123 | 183400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250123 | 183300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250123 | 183200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250123 | 183100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250123 | 183000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250123 | 182900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250123 | 182800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250123 | 182700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 93 | 20250123 | 182600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250123 | 182500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250123 | 182400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250123 | 182300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250123 | 182200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250123 | 182100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250123 | 182000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250123 | 181900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250123 | 181800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250123 | 181700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250123 | 181600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250123 | 181500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250123 | 181400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250123 | 181300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250123 | 181200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250123 | 181100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250123 | 181000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250123 | 180900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250123 | 180800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250123 | 180700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250123 | 180600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250123 | 180500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250123 | 180400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250123 | 180300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250123 | 180200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250123 | 180100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250123 | 180000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250123 | 175900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250123 | 175800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250123 | 175700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 123 | 20250123 | 175600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250123 | 175500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250123 | 175400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250123 | 175300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250123 | 175200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250123 | 175100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250123 | 175000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250123 | 174900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250123 | 174800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250123 | 174700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250123 | 174600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250123 | 174500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250123 | 174400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250123 | 174300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250123 | 174200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250123 | 174100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250123 | 174000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250123 | 173900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250123 | 173800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250123 | 173700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250123 | 173600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250123 | 173500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250123 | 173400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250123 | 173300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250123 | 173200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250123 | 173100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250123 | 173000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250123 | 172900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250123 | 172800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250123 | 172700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 153 | 20250123 | 172600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250123 | 172500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250123 | 172400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250123 | 172300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250123 | 172200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250123 | 172100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250123 | 172000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250123 | 171900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250123 | 171800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250123 | 171700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250123 | 171600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250123 | 171500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250123 | 171400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250123 | 171300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250123 | 171200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250123 | 171100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250123 | 171000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250123 | 170900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250123 | 170800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250123 | 170700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250123 | 170600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250123 | 170500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250123 | 170400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250123 | 170300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250123 | 170200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250123 | 170100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250123 | 170000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250123 | 165900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250123 | 165800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250123 | 165700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 183 | 20250123 | 165600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250123 | 165500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250123 | 165400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250123 | 165300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250123 | 165200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250123 | 165100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250123 | 165000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250123 | 164900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250123 | 164800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250123 | 164700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250123 | 164600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250123 | 164500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250123 | 164400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250123 | 164300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250123 | 164200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250123 | 164100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250123 | 164000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250123 | 163900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250123 | 163800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250123 | 163700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250123 | 163600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250123 | 163500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250123 | 163400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250123 | 163300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250123 | 163200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250123 | 163100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250123 | 163000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250123 | 162900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250123 | 162800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250123 | 162700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 213 | 20250123 | 162600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250123 | 162500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250123 | 162400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250123 | 162300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250123 | 162200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250123 | 162100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250123 | 162000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250123 | 161900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250123 | 161800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250123 | 161700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250123 | 161600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250123 | 161500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250123 | 161400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250123 | 161300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250123 | 161200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250123 | 161100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250123 | 161000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250123 | 160900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250123 | 160800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250123 | 160700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250123 | 160600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250123 | 160500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250123 | 160400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250123 | 160300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250123 | 160200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250123 | 160100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250123 | 160000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250123 | 155900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250123 | 155800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250123 | 155700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 243 | 20250123 | 155600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250123 | 155500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250123 | 155400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250123 | 155300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250123 | 155200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250123 | 155100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250123 | 155000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250123 | 154900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20250123 | 154800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20250123 | 154700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20250123 | 154600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20250123 | 154500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20250123 | 154400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20250123 | 154300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20250123 | 154200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20250123 | 154100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20250123 | 154000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20250123 | 153900 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20250123 | 153800 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20250123 | 153700 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20250123 | 153600 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20250123 | 153500 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20250123 | 153400 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20250123 | 153300 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20250123 | 153200 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20250123 | 153100 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20250123 | 153000 | 4228993685 | 2815 | 2815 | 2815 | 2815 | 23295 |
| 270 | 20250123 | 152900 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20250123 | 152800 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20250123 | 152700 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20250123 | 152600 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20250123 | 152500 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20250123 | 152400 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20250123 | 152300 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20250123 | 152200 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20250123 | 152100 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20250123 | 152000 | 4163418260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20250123 | 151900 | 4163418260 | 2830 | 2825 | 2840 | 2825 | 4539 |
| 281 | 20250123 | 151800 | 4150590655 | 2825 | 2835 | 2835 | 2820 | 1633 |
| 282 | 20250123 | 151700 | 4145979560 | 2840 | 2835 | 2840 | 2835 | 5642 |
| 283 | 20250123 | 151600 | 4129984010 | 2835 | 2835 | 2835 | 2835 | 2132 |
| 284 | 20250123 | 151500 | 4123939790 | 2825 | 2835 | 2840 | 2825 | 1000 |
| 285 | 20250123 | 151400 | 4121114460 | 2835 | 2820 | 2835 | 2820 | 18947 |
| 286 | 20250123 | 151300 | 4067535440 | 2820 | 2820 | 2820 | 2815 | 3595 |
| 287 | 20250123 | 151200 | 4057398790 | 2825 | 2820 | 2825 | 2815 | 1122 |
| 288 | 20250123 | 151100 | 4054234260 | 2820 | 2815 | 2820 | 2815 | 16584 |
| 289 | 20250123 | 151000 | 4007498530 | 2815 | 2815 | 2820 | 2815 | 11474 |
| 290 | 20250123 | 150900 | 3975198445 | 2815 | 2815 | 2820 | 2815 | 11219 |
| 291 | 20250123 | 150800 | 3943616935 | 2815 | 2815 | 2820 | 2810 | 17146 |
| 292 | 20250123 | 150700 | 3895387610 | 2815 | 2820 | 2820 | 2810 | 9932 |
| 293 | 20250123 | 150600 | 3867434250 | 2815 | 2825 | 2825 | 2815 | 3501 |
| 294 | 20250123 | 150500 | 3857577425 | 2820 | 2825 | 2825 | 2815 | 5981 |
| 295 | 20250123 | 150400 | 3840708605 | 2825 | 2825 | 2825 | 2820 | 4089 |
| 296 | 20250123 | 150300 | 3829168180 | 2825 | 2825 | 2825 | 2820 | 2355 |
| 297 | 20250123 | 150200 | 3822515825 | 2825 | 2825 | 2830 | 2825 | 1652 |
| 298 | 20250123 | 150100 | 3817848865 | 2825 | 2830 | 2830 | 2825 | 670 |
| 299 | 20250123 | 150000 | 3815955615 | 2830 | 2825 | 2830 | 2820 | 6844 |
| 300 | 20250123 | 145900 | 3796620305 | 2830 | 2825 | 2830 | 2820 | 3255 |
| 301 | 20250123 | 145800 | 3787429600 | 2820 | 2820 | 2825 | 2820 | 5213 |
| 302 | 20250123 | 145700 | 3772728890 | 2825 | 2825 | 2825 | 2825 | 2270 |
| 303 | 20250123 | 145600 | 3766316140 | 2825 | 2815 | 2825 | 2815 | 5195 |
| 304 | 20250123 | 145500 | 3751662575 | 2820 | 2820 | 2820 | 2815 | 29846 |
| 305 | 20250123 | 145400 | 3667551955 | 2820 | 2825 | 2825 | 2820 | 5008 |
| 306 | 20250123 | 145300 | 3653427140 | 2820 | 2820 | 2825 | 2820 | 7015 |
| 307 | 20250123 | 145200 | 3633611980 | 2820 | 2825 | 2825 | 2820 | 1928 |
| 308 | 20250123 | 145100 | 3628166480 | 2825 | 2830 | 2830 | 2820 | 8893 |
| 309 | 20250123 | 145000 | 3603045795 | 2830 | 2825 | 2830 | 2820 | 5765 |
| 310 | 20250123 | 144900 | 3586761980 | 2825 | 2830 | 2830 | 2825 | 8494 |
| 311 | 20250123 | 144800 | 3562728135 | 2830 | 2830 | 2835 | 2830 | 1631 |
| 312 | 20250123 | 144700 | 3558111175 | 2830 | 2835 | 2835 | 2830 | 3381 |
| 313 | 20250123 | 144600 | 3548534190 | 2835 | 2840 | 2840 | 2835 | 11162 |
| 314 | 20250123 | 144500 | 3516889730 | 2840 | 2840 | 2840 | 2840 | 832 |
| 315 | 20250123 | 144400 | 3514526850 | 2840 | 2840 | 2840 | 2840 | 5714 |
| 316 | 20250123 | 144300 | 3498299090 | 2845 | 2840 | 2845 | 2840 | 1016 |
| 317 | 20250123 | 144200 | 3495413470 | 2845 | 2840 | 2845 | 2840 | 312 |
| 318 | 20250123 | 144100 | 3494527355 | 2840 | 2840 | 2840 | 2835 | 6994 |
| 319 | 20250123 | 144000 | 3474679550 | 2840 | 2840 | 2840 | 2835 | 14320 |
| 320 | 20250123 | 143900 | 3434024630 | 2840 | 2845 | 2845 | 2840 | 40 |
| 321 | 20250123 | 143800 | 3433910880 | 2840 | 2845 | 2850 | 2840 | 1171 |
| 322 | 20250123 | 143700 | 3430584335 | 2845 | 2845 | 2845 | 2845 | 3139 |
| 323 | 20250123 | 143600 | 3421653880 | 2845 | 2845 | 2845 | 2845 | 600 |
| 324 | 20250123 | 143500 | 3419946880 | 2845 | 2845 | 2845 | 2845 | 25 |
| 325 | 20250123 | 143400 | 3419875755 | 2845 | 2845 | 2845 | 2845 | 2300 |
| 326 | 20250123 | 143300 | 3413332255 | 2850 | 2850 | 2850 | 2845 | 784 |
| 327 | 20250123 | 143200 | 3411099265 | 2845 | 2850 | 2850 | 2845 | 4597 |
| 328 | 20250123 | 143100 | 3398012815 | 2850 | 2850 | 2850 | 2850 | 668 |
| 329 | 20250123 | 143000 | 3396109015 | 2850 | 2855 | 2855 | 2850 | 110 |
| 330 | 20250123 | 142900 | 3395795215 | 2850 | 2860 | 2860 | 2850 | 5107 |
| 331 | 20250123 | 142800 | 3381239720 | 2860 | 2860 | 2860 | 2860 | 8 |
| 332 | 20250123 | 142700 | 3381216840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 333 | 20250123 | 142600 | 3381216840 | 2850 | 2855 | 2855 | 2850 | 1652 |
| 334 | 20250123 | 142500 | 3376503640 | 2850 | 2855 | 2855 | 2850 | 23 |
| 335 | 20250123 | 142400 | 3376437995 | 2850 | 2855 | 2855 | 2850 | 561 |
| 336 | 20250123 | 142300 | 3374839095 | 2850 | 2850 | 2850 | 2850 | 1271 |
| 337 | 20250123 | 142200 | 3371216745 | 2850 | 2850 | 2850 | 2850 | 756 |
| 338 | 20250123 | 142100 | 3369062145 | 2850 | 2850 | 2850 | 2845 | 1952 |
| 339 | 20250123 | 142000 | 3363499445 | 2845 | 2850 | 2850 | 2845 | 451 |
| 340 | 20250123 | 141900 | 3362215095 | 2845 | 2855 | 2855 | 2845 | 1151 |
| 341 | 20250123 | 141800 | 3358935675 | 2855 | 2855 | 2855 | 2855 | 384 |
| 342 | 20250123 | 141700 | 3357839355 | 2845 | 2850 | 2855 | 2845 | 2920 |
| 343 | 20250123 | 141600 | 3349517265 | 2850 | 2850 | 2850 | 2850 | 508 |
| 344 | 20250123 | 141500 | 3348069465 | 2850 | 2850 | 2850 | 2850 | 208 |
| 345 | 20250123 | 141400 | 3347476665 | 2850 | 2845 | 2850 | 2845 | 846 |
| 346 | 20250123 | 141300 | 3345069640 | 2845 | 2850 | 2850 | 2845 | 182 |
| 347 | 20250123 | 141200 | 3344551695 | 2850 | 2845 | 2850 | 2840 | 3021 |
| 348 | 20250123 | 141100 | 3335960145 | 2840 | 2840 | 2840 | 2840 | 550 |
| 349 | 20250123 | 141000 | 3334398145 | 2840 | 2840 | 2845 | 2840 | 3329 |
| 350 | 20250123 | 140900 | 3324943715 | 2845 | 2840 | 2845 | 2840 | 7 |
| 351 | 20250123 | 140800 | 3324923805 | 2840 | 2845 | 2845 | 2840 | 3427 |
| 352 | 20250123 | 140700 | 3315180625 | 2845 | 2845 | 2845 | 2840 | 9219 |
| 353 | 20250123 | 140600 | 3288998100 | 2845 | 2845 | 2845 | 2845 | 5604 |
| 354 | 20250123 | 140500 | 3273054720 | 2850 | 2845 | 2850 | 2845 | 812 |
| 355 | 20250123 | 140400 | 3270744555 | 2845 | 2845 | 2845 | 2845 | 3015 |
| 356 | 20250123 | 140300 | 3262166880 | 2850 | 2850 | 2850 | 2850 | 216 |
| 357 | 20250123 | 140200 | 3261551280 | 2850 | 2845 | 2850 | 2845 | 771 |
| 358 | 20250123 | 140100 | 3259357025 | 2845 | 2850 | 2850 | 2845 | 919 |
| 359 | 20250123 | 140000 | 3256740830 | 2845 | 2850 | 2850 | 2845 | 4534 |
| 360 | 20250123 | 135900 | 3243820430 | 2855 | 2855 | 2855 | 2855 | 7 |
| 361 | 20250123 | 135800 | 3243800445 | 2855 | 2855 | 2855 | 2850 | 78 |
| 362 | 20250123 | 135700 | 3243578005 | 2850 | 2855 | 2855 | 2850 | 896 |
| 363 | 20250123 | 135600 | 3241023950 | 2855 | 2855 | 2855 | 2850 | 515 |
| 364 | 20250123 | 135500 | 3239554525 | 2855 | 2855 | 2855 | 2855 | 520 |
| 365 | 20250123 | 135400 | 3238069925 | 2850 | 2850 | 2855 | 2850 | 801 |
| 366 | 20250123 | 135300 | 3235787070 | 2850 | 2850 | 2850 | 2850 | 74 |
| 367 | 20250123 | 135200 | 3235576170 | 2850 | 2845 | 2850 | 2845 | 3605 |
| 368 | 20250123 | 135100 | 3225302000 | 2850 | 2850 | 2850 | 2850 | 5948 |
| 369 | 20250123 | 135000 | 3208350200 | 2850 | 2850 | 2850 | 2850 | 2793 |
| 370 | 20250123 | 134900 | 3200390150 | 2855 | 2855 | 2855 | 2855 | 4401 |
| 371 | 20250123 | 134800 | 3187825295 | 2860 | 2865 | 2865 | 2860 | 13073 |
| 372 | 20250123 | 134700 | 3150431965 | 2865 | 2860 | 2865 | 2860 | 209 |
| 373 | 20250123 | 134600 | 3149833325 | 2860 | 2860 | 2860 | 2860 | 1 |
| 374 | 20250123 | 134500 | 3149830465 | 2860 | 2865 | 2865 | 2860 | 147 |
| 375 | 20250123 | 134400 | 3149409950 | 2865 | 2865 | 2865 | 2865 | 190 |
| 376 | 20250123 | 134300 | 3148865600 | 2865 | 2865 | 2870 | 2865 | 2446 |
| 377 | 20250123 | 134200 | 3141857795 | 2865 | 2865 | 2865 | 2865 | 1625 |
| 378 | 20250123 | 134100 | 3137202170 | 2865 | 2865 | 2865 | 2865 | 5 |
| 379 | 20250123 | 134000 | 3137187845 | 2865 | 2865 | 2865 | 2865 | 3 |
| 380 | 20250123 | 133900 | 3137179250 | 2865 | 2865 | 2865 | 2860 | 1726 |
| 381 | 20250123 | 133800 | 3132234265 | 2870 | 2870 | 2870 | 2870 | 668 |
| 382 | 20250123 | 133700 | 3130317105 | 2870 | 2870 | 2870 | 2870 | 69 |
| 383 | 20250123 | 133600 | 3130119075 | 2870 | 2870 | 2870 | 2870 | 246 |
| 384 | 20250123 | 133500 | 3129413055 | 2870 | 2870 | 2870 | 2870 | 464 |
| 385 | 20250123 | 133400 | 3128081375 | 2865 | 2870 | 2870 | 2865 | 572 |
| 386 | 20250123 | 133300 | 3126439770 | 2875 | 2870 | 2875 | 2870 | 54 |
| 387 | 20250123 | 133200 | 3126284775 | 2875 | 2875 | 2875 | 2875 | 50 |
| 388 | 20250123 | 133100 | 3126141025 | 2875 | 2875 | 2875 | 2875 | 36 |
| 389 | 20250123 | 133000 | 3126037525 | 2875 | 2875 | 2875 | 2875 | 10 |
| 390 | 20250123 | 132900 | 3126008775 | 2875 | 2875 | 2875 | 2875 | 1 |
| 391 | 20250123 | 132800 | 3126005900 | 2870 | 2870 | 2870 | 2870 | 1471 |
| 392 | 20250123 | 132700 | 3121784130 | 2870 | 2865 | 2870 | 2865 | 2016 |
| 393 | 20250123 | 132600 | 3116008275 | 2870 | 2865 | 2870 | 2865 | 2 |
| 394 | 20250123 | 132500 | 3116002540 | 2865 | 2865 | 2865 | 2865 | 1989 |
| 395 | 20250123 | 132400 | 3110304055 | 2870 | 2870 | 2870 | 2870 | 6 |
| 396 | 20250123 | 132300 | 3110286835 | 2870 | 2870 | 2870 | 2870 | 1277 |
| 397 | 20250123 | 132200 | 3106621845 | 2875 | 2870 | 2875 | 2865 | 2349 |
| 398 | 20250123 | 132100 | 3099880695 | 2865 | 2870 | 2870 | 2865 | 382 |
| 399 | 20250123 | 132000 | 3098785355 | 2870 | 2870 | 2870 | 2865 | 63 |
| 400 | 20250123 | 131900 | 3098604550 | 2865 | 2865 | 2865 | 2860 | 1347 |
| 401 | 20250123 | 131800 | 3094747895 | 2865 | 2865 | 2865 | 2865 | 4 |
| 402 | 20250123 | 131700 | 3094736435 | 2860 | 2865 | 2865 | 2860 | 413 |
| 403 | 20250123 | 131600 | 3093555250 | 2860 | 2860 | 2860 | 2860 | 1724 |
| 404 | 20250123 | 131500 | 3088624610 | 2865 | 2865 | 2870 | 2860 | 407 |
| 405 | 20250123 | 131400 | 3087458550 | 2860 | 2870 | 2870 | 2855 | 754 |
| 406 | 20250123 | 131300 | 3085295600 | 2870 | 2860 | 2870 | 2855 | 3070 |
| 407 | 20250123 | 131200 | 3076515360 | 2870 | 2870 | 2870 | 2870 | 107 |
| 408 | 20250123 | 131100 | 3076208270 | 2860 | 2870 | 2870 | 2860 | 690 |
| 409 | 20250123 | 131000 | 3074231270 | 2870 | 2875 | 2875 | 2870 | 346 |
| 410 | 20250123 | 130900 | 3073236560 | 2875 | 2870 | 2875 | 2870 | 3184 |
| 411 | 20250123 | 130800 | 3064098355 | 2875 | 2865 | 2875 | 2840 | 20836 |
| 412 | 20250123 | 130700 | 3004708275 | 2875 | 2880 | 2880 | 2875 | 3052 |
| 413 | 20250123 | 130600 | 2995918775 | 2875 | 2870 | 2875 | 2870 | 4289 |
| 414 | 20250123 | 130500 | 2983594345 | 2870 | 2865 | 2870 | 2865 | 101 |
| 415 | 20250123 | 130400 | 2983304975 | 2870 | 2870 | 2870 | 2870 | 2 |
| 416 | 20250123 | 130300 | 2983299235 | 2870 | 2860 | 2870 | 2860 | 3879 |
| 417 | 20250123 | 130200 | 2972200025 | 2860 | 2865 | 2865 | 2860 | 434 |
| 418 | 20250123 | 130100 | 2970958255 | 2865 | 2865 | 2865 | 2865 | 2 |
| 419 | 20250123 | 130000 | 2970952525 | 2865 | 2865 | 2865 | 2860 | 9 |
| 420 | 20250123 | 125900 | 2970926745 | 2865 | 2865 | 2865 | 2865 | 203 |
| 421 | 20250123 | 125800 | 2970345150 | 2865 | 2855 | 2865 | 2855 | 1137 |
| 422 | 20250123 | 125700 | 2967094325 | 2855 | 2860 | 2860 | 2855 | 407 |
| 423 | 20250123 | 125600 | 2965932305 | 2865 | 2860 | 2865 | 2860 | 216 |
| 424 | 20250123 | 125500 | 2965313490 | 2865 | 2855 | 2865 | 2855 | 2559 |
| 425 | 20250123 | 125400 | 2957996510 | 2860 | 2860 | 2860 | 2860 | 20 |
| 426 | 20250123 | 125300 | 2957939310 | 2865 | 2865 | 2870 | 2855 | 1638 |
| 427 | 20250123 | 125200 | 2953247220 | 2865 | 2855 | 2865 | 2850 | 6100 |
| 428 | 20250123 | 125100 | 2935837035 | 2855 | 2860 | 2860 | 2855 | 540 |
| 429 | 20250123 | 125000 | 2934294580 | 2860 | 2855 | 2860 | 2855 | 136 |
| 430 | 20250123 | 124900 | 2933905625 | 2860 | 2860 | 2865 | 2860 | 287 |
| 431 | 20250123 | 124800 | 2933084785 | 2860 | 2860 | 2860 | 2860 | 482 |
| 432 | 20250123 | 124700 | 2931706265 | 2860 | 2860 | 2860 | 2860 | 376 |
| 433 | 20250123 | 124600 | 2930630905 | 2860 | 2860 | 2860 | 2860 | 1200 |
| 434 | 20250123 | 124500 | 2927198905 | 2860 | 2860 | 2860 | 2860 | 224 |
| 435 | 20250123 | 124400 | 2926558265 | 2860 | 2855 | 2860 | 2855 | 1951 |
| 436 | 20250123 | 124300 | 2920987175 | 2855 | 2860 | 2860 | 2855 | 402 |
| 437 | 20250123 | 124200 | 2919839460 | 2860 | 2860 | 2860 | 2860 | 216 |
| 438 | 20250123 | 124100 | 2919221700 | 2860 | 2855 | 2860 | 2845 | 64175 |
| 439 | 20250123 | 124000 | 2736306240 | 2855 | 2860 | 2860 | 2855 | 647 |
| 440 | 20250123 | 123900 | 2734459010 | 2860 | 2860 | 2860 | 2860 | 442 |
| 441 | 20250123 | 123800 | 2733194890 | 2865 | 2860 | 2865 | 2860 | 211 |
| 442 | 20250123 | 123700 | 2732591425 | 2860 | 2860 | 2860 | 2860 | 800 |
| 443 | 20250123 | 123600 | 2730303425 | 2860 | 2860 | 2860 | 2860 | 1145 |
| 444 | 20250123 | 123500 | 2727028725 | 2860 | 2855 | 2860 | 2855 | 986 |
| 445 | 20250123 | 123400 | 2724211175 | 2855 | 2865 | 2865 | 2855 | 368 |
| 446 | 20250123 | 123300 | 2723160515 | 2865 | 2865 | 2865 | 2865 | 100 |
| 447 | 20250123 | 123200 | 2722874015 | 2865 | 2865 | 2865 | 2865 | 32 |
| 448 | 20250123 | 123100 | 2722782335 | 2865 | 2855 | 2865 | 2855 | 2412 |
| 449 | 20250123 | 123000 | 2715895745 | 2850 | 2865 | 2865 | 2850 | 8490 |
| 450 | 20250123 | 122900 | 2691630080 | 2865 | 2855 | 2865 | 2855 | 119 |
| 451 | 20250123 | 122800 | 2691289315 | 2855 | 2855 | 2855 | 2855 | 2730 |
| 452 | 20250123 | 122700 | 2683495165 | 2855 | 2865 | 2865 | 2855 | 2243 |
| 453 | 20250123 | 122600 | 2677089915 | 2865 | 2865 | 2865 | 2865 | 200 |
| 454 | 20250123 | 122500 | 2676516915 | 2865 | 2860 | 2865 | 2855 | 4284 |
| 455 | 20250123 | 122400 | 2664275365 | 2865 | 2860 | 2865 | 2860 | 3921 |
| 456 | 20250123 | 122300 | 2653060775 | 2860 | 2860 | 2865 | 2860 | 1961 |
| 457 | 20250123 | 122200 | 2647450820 | 2865 | 2870 | 2870 | 2865 | 8771 |
| 458 | 20250123 | 122100 | 2622320625 | 2865 | 2865 | 2870 | 2865 | 1363 |
| 459 | 20250123 | 122000 | 2618413150 | 2870 | 2870 | 2870 | 2870 | 695 |
| 460 | 20250123 | 121900 | 2616418500 | 2870 | 2870 | 2870 | 2870 | 1 |
| 461 | 20250123 | 121800 | 2616415630 | 2865 | 2870 | 2870 | 2865 | 750 |
| 462 | 20250123 | 121700 | 2614263630 | 2870 | 2870 | 2870 | 2870 | 875 |
| 463 | 20250123 | 121600 | 2611752380 | 2870 | 2870 | 2870 | 2870 | 102 |
| 464 | 20250123 | 121500 | 2611459640 | 2870 | 2875 | 2875 | 2870 | 446 |
| 465 | 20250123 | 121400 | 2610178995 | 2875 | 2870 | 2875 | 2870 | 3994 |
| 466 | 20250123 | 121300 | 2598716040 | 2870 | 2870 | 2870 | 2870 | 3227 |
| 467 | 20250123 | 121200 | 2589454550 | 2870 | 2870 | 2870 | 2870 | 1155 |
| 468 | 20250123 | 121100 | 2586139700 | 2875 | 2875 | 2880 | 2875 | 3153 |
| 469 | 20250123 | 121000 | 2577074820 | 2870 | 2875 | 2875 | 2870 | 6911 |
| 470 | 20250123 | 120900 | 2557208455 | 2875 | 2880 | 2880 | 2875 | 2212 |
| 471 | 20250123 | 120800 | 2550848290 | 2880 | 2880 | 2880 | 2880 | 31 |
| 472 | 20250123 | 120700 | 2550759010 | 2880 | 2885 | 2885 | 2880 | 4934 |
| 473 | 20250123 | 120600 | 2536549080 | 2885 | 2885 | 2885 | 2885 | 1 |
| 474 | 20250123 | 120500 | 2536546195 | 2880 | 2880 | 2885 | 2880 | 982 |
| 475 | 20250123 | 120400 | 2533713875 | 2880 | 2885 | 2885 | 2880 | 345 |
| 476 | 20250123 | 120300 | 2532720240 | 2885 | 2890 | 2890 | 2885 | 162 |
| 477 | 20250123 | 120200 | 2532252865 | 2885 | 2890 | 2890 | 2885 | 272 |
| 478 | 20250123 | 120100 | 2531468035 | 2890 | 2885 | 2890 | 2885 | 2 |
| 479 | 20250123 | 120000 | 2531462260 | 2885 | 2885 | 2885 | 2885 | 103 |
| 480 | 20250123 | 115900 | 2531165105 | 2885 | 2885 | 2885 | 2885 | 503 |
| 481 | 20250123 | 115800 | 2529713950 | 2890 | 2885 | 2890 | 2885 | 191 |
| 482 | 20250123 | 115700 | 2529162910 | 2885 | 2885 | 2885 | 2880 | 118 |
| 483 | 20250123 | 115600 | 2528822530 | 2885 | 2885 | 2885 | 2885 | 11 |
| 484 | 20250123 | 115500 | 2528790795 | 2885 | 2880 | 2885 | 2880 | 403 |
| 485 | 20250123 | 115400 | 2527630145 | 2885 | 2885 | 2885 | 2885 | 0 |
| 486 | 20250123 | 115300 | 2527630145 | 2885 | 2880 | 2885 | 2880 | 695 |
| 487 | 20250123 | 115200 | 2525628490 | 2880 | 2885 | 2885 | 2880 | 89 |
| 488 | 20250123 | 115100 | 2525371775 | 2885 | 2885 | 2890 | 2885 | 1649 |
| 489 | 20250123 | 115000 | 2520614405 | 2885 | 2885 | 2885 | 2885 | 688 |
| 490 | 20250123 | 114900 | 2518629525 | 2885 | 2885 | 2885 | 2885 | 115 |
| 491 | 20250123 | 114800 | 2518297750 | 2885 | 2885 | 2885 | 2880 | 1517 |
| 492 | 20250123 | 114700 | 2513921280 | 2885 | 2885 | 2890 | 2885 | 1380 |
| 493 | 20250123 | 114600 | 2509933585 | 2885 | 2885 | 2885 | 2885 | 428 |
| 494 | 20250123 | 114500 | 2508698805 | 2880 | 2880 | 2880 | 2880 | 1001 |
| 495 | 20250123 | 114400 | 2505815925 | 2880 | 2885 | 2885 | 2880 | 351 |
| 496 | 20250123 | 114300 | 2504805035 | 2880 | 2880 | 2880 | 2880 | 1139 |
| 497 | 20250123 | 114200 | 2501524715 | 2880 | 2880 | 2885 | 2880 | 376 |
| 498 | 20250123 | 114100 | 2500441830 | 2880 | 2880 | 2885 | 2880 | 1259 |
| 499 | 20250123 | 114000 | 2496815905 | 2880 | 2880 | 2880 | 2880 | 1207 |
| 500 | 20250123 | 113900 | 2493339745 | 2880 | 2880 | 2880 | 2875 | 173 |
| 501 | 20250123 | 113800 | 2492841695 | 2880 | 2880 | 2880 | 2875 | 77 |
| 502 | 20250123 | 113700 | 2492620300 | 2875 | 2875 | 2880 | 2875 | 54 |
| 503 | 20250123 | 113600 | 2492465045 | 2875 | 2880 | 2880 | 2875 | 911 |
| 504 | 20250123 | 113500 | 2489843365 | 2875 | 2875 | 2875 | 2875 | 100 |
| 505 | 20250123 | 113400 | 2489555865 | 2875 | 2875 | 2875 | 2875 | 250 |
| 506 | 20250123 | 113300 | 2488837115 | 2880 | 2885 | 2885 | 2880 | 1532 |
| 507 | 20250123 | 113200 | 2484424905 | 2885 | 2880 | 2885 | 2880 | 62 |
| 508 | 20250123 | 113100 | 2484246340 | 2880 | 2885 | 2885 | 2880 | 84 |
| 509 | 20250123 | 113000 | 2484004385 | 2890 | 2890 | 2890 | 2890 | 2 |
| 510 | 20250123 | 112900 | 2483998605 | 2890 | 2890 | 2895 | 2870 | 402 |
| 511 | 20250123 | 112800 | 2482842465 | 2890 | 2875 | 2890 | 2875 | 994 |
| 512 | 20250123 | 112700 | 2479969820 | 2890 | 2890 | 2890 | 2890 | 2 |
| 513 | 20250123 | 112600 | 2479964040 | 2875 | 2880 | 2880 | 2875 | 1044 |
| 514 | 20250123 | 112500 | 2476961595 | 2880 | 2890 | 2890 | 2880 | 356 |
| 515 | 20250123 | 112400 | 2475934885 | 2890 | 2895 | 2895 | 2890 | 105 |
| 516 | 20250123 | 112300 | 2475631410 | 2895 | 2885 | 2895 | 2885 | 443 |
| 517 | 20250123 | 112200 | 2474352930 | 2890 | 2890 | 2890 | 2890 | 320 |
| 518 | 20250123 | 112100 | 2473428130 | 2885 | 2900 | 2900 | 2885 | 1623 |
| 519 | 20250123 | 112000 | 2468727345 | 2900 | 2905 | 2905 | 2900 | 252 |
| 520 | 20250123 | 111900 | 2467996510 | 2905 | 2905 | 2905 | 2905 | 2 |
| 521 | 20250123 | 111800 | 2467990700 | 2900 | 2900 | 2900 | 2900 | 8951 |
| 522 | 20250123 | 111700 | 2442032800 | 2900 | 2900 | 2900 | 2895 | 8003 |
| 523 | 20250123 | 111600 | 2418824605 | 2900 | 2890 | 2905 | 2890 | 17955 |
| 524 | 20250123 | 111500 | 2366775030 | 2885 | 2885 | 2890 | 2885 | 57 |
| 525 | 20250123 | 111400 | 2366610550 | 2885 | 2875 | 2885 | 2875 | 8489 |
| 526 | 20250123 | 111300 | 2342151735 | 2875 | 2880 | 2880 | 2875 | 213 |
| 527 | 20250123 | 111200 | 2341538795 | 2875 | 2880 | 2880 | 2875 | 4 |
| 528 | 20250123 | 111100 | 2341527290 | 2880 | 2880 | 2880 | 2880 | 113 |
| 529 | 20250123 | 111000 | 2341201850 | 2880 | 2880 | 2880 | 2880 | 400 |
| 530 | 20250123 | 110900 | 2340049850 | 2880 | 2880 | 2880 | 2880 | 123 |
| 531 | 20250123 | 110800 | 2339695610 | 2875 | 2880 | 2880 | 2875 | 1039 |
| 532 | 20250123 | 110700 | 2336707930 | 2880 | 2880 | 2885 | 2880 | 193 |
| 533 | 20250123 | 110600 | 2336152080 | 2880 | 2880 | 2885 | 2880 | 464 |
| 534 | 20250123 | 110500 | 2334815755 | 2880 | 2880 | 2880 | 2880 | 507 |
| 535 | 20250123 | 110400 | 2333355595 | 2880 | 2885 | 2890 | 2880 | 565 |
| 536 | 20250123 | 110300 | 2331725330 | 2885 | 2885 | 2885 | 2880 | 1124 |
| 537 | 20250123 | 110200 | 2328488135 | 2880 | 2885 | 2890 | 2880 | 1091 |
| 538 | 20250123 | 110100 | 2325340585 | 2890 | 2870 | 2890 | 2870 | 16020 |
| 539 | 20250123 | 110000 | 2279308430 | 2860 | 2870 | 2870 | 2860 | 201 |
| 540 | 20250123 | 105900 | 2278731570 | 2870 | 2860 | 2870 | 2855 | 1959 |
| 541 | 20250123 | 105800 | 2273118860 | 2860 | 2870 | 2870 | 2860 | 1982 |
| 542 | 20250123 | 105700 | 2267438080 | 2865 | 2865 | 2865 | 2865 | 224 |
| 543 | 20250123 | 105600 | 2266796320 | 2865 | 2865 | 2865 | 2865 | 901 |
| 544 | 20250123 | 105500 | 2264214955 | 2870 | 2870 | 2870 | 2870 | 496 |
| 545 | 20250123 | 105400 | 2262791435 | 2870 | 2870 | 2870 | 2865 | 104 |
| 546 | 20250123 | 105300 | 2262492970 | 2865 | 2865 | 2865 | 2865 | 2 |
| 547 | 20250123 | 105200 | 2262487240 | 2870 | 2865 | 2870 | 2865 | 587 |
| 548 | 20250123 | 105100 | 2260803980 | 2860 | 2865 | 2865 | 2850 | 4182 |
| 549 | 20250123 | 105000 | 2248834975 | 2865 | 2860 | 2865 | 2860 | 2 |
| 550 | 20250123 | 104900 | 2248829250 | 2855 | 2860 | 2860 | 2855 | 10127 |
| 551 | 20250123 | 104800 | 2219901235 | 2860 | 2870 | 2870 | 2860 | 118 |
| 552 | 20250123 | 104700 | 2219563235 | 2855 | 2865 | 2865 | 2855 | 2702 |
| 553 | 20250123 | 104600 | 2211846070 | 2865 | 2865 | 2865 | 2865 | 759 |
| 554 | 20250123 | 104500 | 2209671535 | 2865 | 2865 | 2865 | 2865 | 353 |
| 555 | 20250123 | 104400 | 2208660190 | 2865 | 2870 | 2870 | 2865 | 696 |
| 556 | 20250123 | 104300 | 2206662915 | 2870 | 2860 | 2870 | 2860 | 2078 |
| 557 | 20250123 | 104200 | 2200705065 | 2860 | 2860 | 2870 | 2860 | 640 |
| 558 | 20250123 | 104100 | 2198874560 | 2860 | 2860 | 2860 | 2860 | 3226 |
| 559 | 20250123 | 104000 | 2189648200 | 2865 | 2870 | 2870 | 2860 | 2201 |
| 560 | 20250123 | 103900 | 2183352330 | 2860 | 2860 | 2860 | 2860 | 488 |
| 561 | 20250123 | 103800 | 2181956650 | 2860 | 2865 | 2865 | 2855 | 862 |
| 562 | 20250123 | 103700 | 2179493475 | 2860 | 2860 | 2860 | 2860 | 48 |
| 563 | 20250123 | 103600 | 2179356195 | 2865 | 2860 | 2865 | 2860 | 424 |
| 564 | 20250123 | 103500 | 2178143550 | 2865 | 2865 | 2865 | 2860 | 290 |
| 565 | 20250123 | 103400 | 2177313520 | 2865 | 2860 | 2865 | 2860 | 29 |
| 566 | 20250123 | 103300 | 2177230535 | 2860 | 2860 | 2860 | 2860 | 17 |
| 567 | 20250123 | 103200 | 2177181915 | 2860 | 2865 | 2870 | 2860 | 2112 |
| 568 | 20250123 | 103100 | 2171140990 | 2870 | 2860 | 2870 | 2855 | 2564 |
| 569 | 20250123 | 103000 | 2163816005 | 2865 | 2865 | 2865 | 2855 | 1835 |
| 570 | 20250123 | 102900 | 2158571555 | 2865 | 2865 | 2865 | 2860 | 3754 |
| 571 | 20250123 | 102800 | 2147830105 | 2860 | 2865 | 2865 | 2855 | 153 |
| 572 | 20250123 | 102700 | 2147392525 | 2860 | 2860 | 2860 | 2855 | 3504 |
| 573 | 20250123 | 102600 | 2137378585 | 2860 | 2860 | 2860 | 2855 | 91 |
| 574 | 20250123 | 102500 | 2137118425 | 2860 | 2860 | 2860 | 2860 | 0 |
| 575 | 20250123 | 102400 | 2137118425 | 2860 | 2850 | 2860 | 2850 | 918 |
| 576 | 20250123 | 102300 | 2134493115 | 2850 | 2860 | 2860 | 2850 | 537 |
| 577 | 20250123 | 102200 | 2132961080 | 2855 | 2860 | 2860 | 2855 | 1769 |
| 578 | 20250123 | 102100 | 2127910580 | 2855 | 2850 | 2855 | 2850 | 393 |
| 579 | 20250123 | 102000 | 2126790195 | 2850 | 2855 | 2860 | 2850 | 4101 |
| 580 | 20250123 | 101900 | 2115101755 | 2855 | 2860 | 2860 | 2855 | 3486 |
| 581 | 20250123 | 101800 | 2105148595 | 2860 | 2860 | 2860 | 2855 | 1149 |
| 582 | 20250123 | 101700 | 2101862605 | 2860 | 2865 | 2865 | 2860 | 3247 |
| 583 | 20250123 | 101600 | 2092568920 | 2860 | 2855 | 2860 | 2855 | 483 |
| 584 | 20250123 | 101500 | 2091189035 | 2860 | 2870 | 2870 | 2860 | 3826 |
| 585 | 20250123 | 101400 | 2080244345 | 2865 | 2865 | 2865 | 2865 | 486 |
| 586 | 20250123 | 101300 | 2078851955 | 2870 | 2870 | 2875 | 2870 | 1773 |
| 587 | 20250123 | 101200 | 2073763370 | 2870 | 2865 | 2870 | 2865 | 2324 |
| 588 | 20250123 | 101100 | 2067094480 | 2865 | 2865 | 2870 | 2865 | 634 |
| 589 | 20250123 | 101000 | 2065278050 | 2860 | 2865 | 2865 | 2860 | 707 |
| 590 | 20250123 | 100900 | 2063253980 | 2870 | 2870 | 2870 | 2865 | 1863 |
| 591 | 20250123 | 100800 | 2057916430 | 2870 | 2865 | 2870 | 2865 | 918 |
| 592 | 20250123 | 100700 | 2055281775 | 2870 | 2875 | 2875 | 2870 | 4881 |
| 593 | 20250123 | 100600 | 2041272810 | 2875 | 2870 | 2875 | 2870 | 1234 |
| 594 | 20250123 | 100500 | 2037731220 | 2870 | 2875 | 2875 | 2870 | 836 |
| 595 | 20250123 | 100400 | 2035329075 | 2875 | 2870 | 2875 | 2860 | 3998 |
| 596 | 20250123 | 100300 | 2023889130 | 2875 | 2885 | 2885 | 2870 | 1852 |
| 597 | 20250123 | 100200 | 2018560555 | 2880 | 2880 | 2880 | 2875 | 2169 |
| 598 | 20250123 | 100100 | 2012321115 | 2880 | 2885 | 2885 | 2880 | 4514 |
| 599 | 20250123 | 100000 | 1999315000 | 2885 | 2890 | 2895 | 2885 | 769 |
| 600 | 20250123 | 095900 | 1997089510 | 2890 | 2910 | 2910 | 2890 | 1388 |
| 601 | 20250123 | 095800 | 1993058560 | 2910 | 2895 | 2915 | 2885 | 63771 |
| 602 | 20250123 | 095700 | 1808150945 | 2895 | 2890 | 2900 | 2890 | 1775 |
| 603 | 20250123 | 095600 | 1803010345 | 2895 | 2885 | 2900 | 2880 | 8978 |
| 604 | 20250123 | 095500 | 1777049000 | 2885 | 2875 | 2920 | 2875 | 32023 |
| 605 | 20250123 | 095400 | 1684407260 | 2875 | 2855 | 2875 | 2855 | 29454 |
| 606 | 20250123 | 095300 | 1600218760 | 2855 | 2840 | 2855 | 2840 | 2693 |
| 607 | 20250123 | 095200 | 1592536945 | 2840 | 2850 | 2855 | 2835 | 9448 |
| 608 | 20250123 | 095100 | 1565643750 | 2855 | 2855 | 2855 | 2850 | 1514 |
| 609 | 20250123 | 095000 | 1561326480 | 2850 | 2845 | 2850 | 2840 | 1761 |
| 610 | 20250123 | 094900 | 1556319875 | 2850 | 2855 | 2855 | 2850 | 10155 |
| 611 | 20250123 | 094800 | 1527377600 | 2855 | 2845 | 2855 | 2840 | 4036 |
| 612 | 20250123 | 094700 | 1515889520 | 2845 | 2850 | 2855 | 2840 | 3892 |
| 613 | 20250123 | 094600 | 1504808290 | 2840 | 2850 | 2850 | 2840 | 11063 |
| 614 | 20250123 | 094500 | 1473346775 | 2850 | 2865 | 2865 | 2845 | 6437 |
| 615 | 20250123 | 094400 | 1454990250 | 2855 | 2860 | 2865 | 2855 | 4085 |
| 616 | 20250123 | 094300 | 1443308445 | 2860 | 2860 | 2865 | 2855 | 1701 |
| 617 | 20250123 | 094200 | 1438443985 | 2850 | 2845 | 2860 | 2845 | 9645 |
| 618 | 20250123 | 094100 | 1410934145 | 2855 | 2860 | 2860 | 2845 | 14287 |
| 619 | 20250123 | 094000 | 1370272040 | 2860 | 2850 | 2860 | 2845 | 3856 |
| 620 | 20250123 | 093900 | 1359275265 | 2845 | 2855 | 2860 | 2840 | 34423 |
| 621 | 20250123 | 093800 | 1261423405 | 2855 | 2860 | 2865 | 2850 | 20645 |
| 622 | 20250123 | 093700 | 1202476980 | 2860 | 2860 | 2865 | 2860 | 4182 |
| 623 | 20250123 | 093600 | 1190513925 | 2860 | 2865 | 2865 | 2855 | 2090 |
| 624 | 20250123 | 093500 | 1184541770 | 2860 | 2865 | 2870 | 2860 | 8803 |
| 625 | 20250123 | 093400 | 1159347490 | 2865 | 2875 | 2875 | 2860 | 751 |
| 626 | 20250123 | 093300 | 1157199020 | 2875 | 2870 | 2875 | 2860 | 4766 |
| 627 | 20250123 | 093200 | 1143524420 | 2875 | 2860 | 2880 | 2860 | 82 |
| 628 | 20250123 | 093100 | 1143289770 | 2875 | 2860 | 2875 | 2850 | 14815 |
| 629 | 20250123 | 093000 | 1100925080 | 2860 | 2865 | 2870 | 2860 | 5001 |
| 630 | 20250123 | 092900 | 1086618185 | 2865 | 2865 | 2870 | 2865 | 1622 |
| 631 | 20250123 | 092800 | 1081970260 | 2865 | 2870 | 2870 | 2865 | 9635 |
| 632 | 20250123 | 092700 | 1054363340 | 2870 | 2870 | 2870 | 2865 | 1856 |
| 633 | 20250123 | 092600 | 1049045070 | 2870 | 2870 | 2870 | 2865 | 2401 |
| 634 | 20250123 | 092500 | 1042154755 | 2865 | 2865 | 2885 | 2860 | 10646 |
| 635 | 20250123 | 092400 | 1011651630 | 2865 | 2860 | 2880 | 2850 | 9273 |
| 636 | 20250123 | 092300 | 985061830 | 2860 | 2875 | 2880 | 2840 | 45275 |
| 637 | 20250123 | 092200 | 855878650 | 2870 | 2885 | 2890 | 2850 | 22185 |
| 638 | 20250123 | 092100 | 792353065 | 2885 | 2855 | 2885 | 2855 | 5926 |
| 639 | 20250123 | 092000 | 775360815 | 2855 | 2875 | 2880 | 2855 | 24282 |
| 640 | 20250123 | 091900 | 705790395 | 2875 | 2890 | 2895 | 2870 | 16098 |
| 641 | 20250123 | 091800 | 659380175 | 2890 | 2910 | 2910 | 2890 | 22346 |
| 642 | 20250123 | 091700 | 594571565 | 2910 | 2915 | 2915 | 2905 | 1383 |
| 643 | 20250123 | 091600 | 590549225 | 2905 | 2910 | 2915 | 2905 | 7249 |
| 644 | 20250123 | 091500 | 569455410 | 2905 | 2910 | 2910 | 2905 | 2476 |
| 645 | 20250123 | 091400 | 562252930 | 2910 | 2910 | 2915 | 2905 | 3488 |
| 646 | 20250123 | 091300 | 552110690 | 2905 | 2915 | 2925 | 2905 | 5837 |
| 647 | 20250123 | 091200 | 535125060 | 2915 | 2915 | 2920 | 2910 | 3537 |
| 648 | 20250123 | 091100 | 524812455 | 2920 | 2925 | 2925 | 2915 | 8288 |
| 649 | 20250123 | 091000 | 500611680 | 2925 | 2935 | 2940 | 2920 | 8608 |
| 650 | 20250123 | 090900 | 475406620 | 2935 | 2935 | 2940 | 2930 | 2193 |
| 651 | 20250123 | 090800 | 468972880 | 2950 | 2940 | 2950 | 2930 | 9359 |
| 652 | 20250123 | 090700 | 441432740 | 2940 | 2940 | 2945 | 2935 | 4214 |
| 653 | 20250123 | 090600 | 429053330 | 2935 | 2945 | 2950 | 2935 | 4956 |
| 654 | 20250123 | 090500 | 414477920 | 2935 | 2940 | 2940 | 2935 | 18040 |
| 655 | 20250123 | 090400 | 361505325 | 2935 | 2950 | 2955 | 2935 | 14605 |
| 656 | 20250123 | 090300 | 318423140 | 2940 | 2960 | 2960 | 2935 | 19505 |
| 657 | 20250123 | 090200 | 260801630 | 2955 | 2950 | 2970 | 2925 | 29583 |
| 658 | 20250123 | 090100 | 173382510 | 2925 | 2930 | 2960 | 2925 | 31935 |
| 659 | 20250123 | 090000 | 79495920 | 2940 | 2930 | 2960 | 2930 | 25409 |