31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 3 | 20230911 | 193600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20230911 | 193500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20230911 | 193400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20230911 | 193300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20230911 | 193200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20230911 | 193100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20230911 | 193000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20230911 | 192900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20230911 | 192800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20230911 | 192700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20230911 | 192600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20230911 | 192500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20230911 | 192400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20230911 | 192300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20230911 | 192200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20230911 | 192100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20230911 | 192000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20230911 | 191900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20230911 | 191800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20230911 | 191700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20230911 | 191600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20230911 | 191500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20230911 | 191400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20230911 | 191300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20230911 | 191200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20230911 | 191100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20230911 | 191000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20230911 | 190900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20230911 | 190800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20230911 | 190700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 33 | 20230911 | 190600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20230911 | 190500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20230911 | 190400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20230911 | 190300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20230911 | 190200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20230911 | 190100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20230911 | 190000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20230911 | 185900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20230911 | 185800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20230911 | 185700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20230911 | 185600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20230911 | 185500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20230911 | 185400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20230911 | 185300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20230911 | 185200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20230911 | 185100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20230911 | 185000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20230911 | 184900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20230911 | 184800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20230911 | 184700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20230911 | 184600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20230911 | 184500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20230911 | 184400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20230911 | 184300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20230911 | 184200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20230911 | 184100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20230911 | 184000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20230911 | 183900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20230911 | 183800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20230911 | 183700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 63 | 20230911 | 183600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20230911 | 183500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20230911 | 183400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20230911 | 183300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20230911 | 183200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20230911 | 183100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20230911 | 183000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20230911 | 182900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20230911 | 182800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20230911 | 182700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20230911 | 182600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20230911 | 182500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20230911 | 182400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20230911 | 182300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20230911 | 182200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20230911 | 182100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20230911 | 182000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20230911 | 181900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20230911 | 181800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20230911 | 181700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20230911 | 181600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20230911 | 181500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20230911 | 181400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20230911 | 181300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20230911 | 181200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20230911 | 181100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20230911 | 181000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20230911 | 180900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20230911 | 180800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20230911 | 180700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 93 | 20230911 | 180600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20230911 | 180500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20230911 | 180400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20230911 | 180300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20230911 | 180200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20230911 | 180100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20230911 | 180000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20230911 | 175900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20230911 | 175800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20230911 | 175700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20230911 | 175600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20230911 | 175500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20230911 | 175400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20230911 | 175300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20230911 | 175200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20230911 | 175100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20230911 | 175000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20230911 | 174900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20230911 | 174800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20230911 | 174700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20230911 | 174600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20230911 | 174500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20230911 | 174400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20230911 | 174300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20230911 | 174200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20230911 | 174100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20230911 | 174000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20230911 | 173900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20230911 | 173800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20230911 | 173700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 123 | 20230911 | 173600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20230911 | 173500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20230911 | 173400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20230911 | 173300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20230911 | 173200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20230911 | 173100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20230911 | 173000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20230911 | 172900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20230911 | 172800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20230911 | 172700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20230911 | 172600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20230911 | 172500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20230911 | 172400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20230911 | 172300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20230911 | 172200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20230911 | 172100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20230911 | 172000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20230911 | 171900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20230911 | 171800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20230911 | 171700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20230911 | 171600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20230911 | 171500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20230911 | 171400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20230911 | 171300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20230911 | 171200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20230911 | 171100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20230911 | 171000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20230911 | 170900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20230911 | 170800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20230911 | 170700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 153 | 20230911 | 170600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20230911 | 170500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20230911 | 170400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20230911 | 170300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20230911 | 170200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20230911 | 170100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20230911 | 170000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20230911 | 165900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20230911 | 165800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20230911 | 165700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20230911 | 165600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20230911 | 165500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20230911 | 165400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20230911 | 165300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20230911 | 165200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20230911 | 165100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20230911 | 165000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20230911 | 164900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20230911 | 164800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20230911 | 164700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20230911 | 164600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20230911 | 164500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20230911 | 164400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20230911 | 164300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20230911 | 164200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20230911 | 164100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20230911 | 164000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20230911 | 163900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20230911 | 163800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20230911 | 163700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 183 | 20230911 | 163600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20230911 | 163500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20230911 | 163400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20230911 | 163300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20230911 | 163200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20230911 | 163100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20230911 | 163000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20230911 | 162900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20230911 | 162800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20230911 | 162700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20230911 | 162600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20230911 | 162500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20230911 | 162400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20230911 | 162300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20230911 | 162200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20230911 | 162100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20230911 | 162000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20230911 | 161900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20230911 | 161800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20230911 | 161700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20230911 | 161600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20230911 | 161500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20230911 | 161400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20230911 | 161300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20230911 | 161200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20230911 | 161100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20230911 | 161000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20230911 | 160900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20230911 | 160800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20230911 | 160700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 213 | 20230911 | 160600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20230911 | 160500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20230911 | 160400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20230911 | 160300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20230911 | 160200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20230911 | 160100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20230911 | 160000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20230911 | 155900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20230911 | 155800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20230911 | 155700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20230911 | 155600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20230911 | 155500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20230911 | 155400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20230911 | 155300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20230911 | 155200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20230911 | 155100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20230911 | 155000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20230911 | 154900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20230911 | 154800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20230911 | 154700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20230911 | 154600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20230911 | 154500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20230911 | 154400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20230911 | 154300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20230911 | 154200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20230911 | 154100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20230911 | 154000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20230911 | 153900 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20230911 | 153800 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20230911 | 153700 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 243 | 20230911 | 153600 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20230911 | 153500 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20230911 | 153400 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20230911 | 153300 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20230911 | 153200 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20230911 | 153100 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20230911 | 153000 | 1640651420 | 1406 | 1406 | 1406 | 1406 | 6211 |
| 250 | 20230911 | 152900 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20230911 | 152800 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20230911 | 152700 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20230911 | 152600 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20230911 | 152500 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20230911 | 152400 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20230911 | 152300 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20230911 | 152200 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20230911 | 152100 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20230911 | 152000 | 1631918754 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20230911 | 151900 | 1631918754 | 1398 | 1405 | 1405 | 1398 | 527 |
| 261 | 20230911 | 151800 | 1631180597 | 1405 | 1400 | 1405 | 1400 | 284 |
| 262 | 20230911 | 151700 | 1630782848 | 1406 | 1404 | 1406 | 1404 | 194 |
| 263 | 20230911 | 151600 | 1630510228 | 1406 | 1405 | 1406 | 1398 | 42 |
| 264 | 20230911 | 151500 | 1630451298 | 1400 | 1406 | 1406 | 1400 | 1430 |
| 265 | 20230911 | 151400 | 1628442494 | 1407 | 1406 | 1407 | 1406 | 24 |
| 266 | 20230911 | 151300 | 1628408748 | 1406 | 1406 | 1406 | 1406 | 26 |
| 267 | 20230911 | 151200 | 1628372192 | 1406 | 1407 | 1407 | 1406 | 79 |
| 268 | 20230911 | 151100 | 1628261068 | 1407 | 1407 | 1407 | 1407 | 150 |
| 269 | 20230911 | 151000 | 1628050018 | 1407 | 1407 | 1407 | 1407 | 357 |
| 270 | 20230911 | 150900 | 1627547719 | 1407 | 1407 | 1407 | 1407 | 62 |
| 271 | 20230911 | 150800 | 1627460485 | 1407 | 1408 | 1408 | 1407 | 12 |
| 272 | 20230911 | 150700 | 1627443590 | 1411 | 1403 | 1411 | 1403 | 1654 |
| 273 | 20230911 | 150600 | 1625119076 | 1398 | 1397 | 1398 | 1397 | 2913 |
| 274 | 20230911 | 150500 | 1621049581 | 1397 | 1400 | 1400 | 1397 | 791 |
| 275 | 20230911 | 150400 | 1619943761 | 1404 | 1405 | 1405 | 1404 | 1075 |
| 276 | 20230911 | 150300 | 1618434411 | 1404 | 1404 | 1404 | 1404 | 33 |
| 277 | 20230911 | 150200 | 1618388079 | 1405 | 1405 | 1405 | 1405 | 30 |
| 278 | 20230911 | 150100 | 1618345929 | 1405 | 1405 | 1405 | 1405 | 365 |
| 279 | 20230911 | 150000 | 1617833104 | 1405 | 1405 | 1405 | 1405 | 347 |
| 280 | 20230911 | 145900 | 1617345569 | 1404 | 1404 | 1404 | 1404 | 235 |
| 281 | 20230911 | 145800 | 1617015629 | 1405 | 1405 | 1405 | 1405 | 52 |
| 282 | 20230911 | 145700 | 1616942569 | 1405 | 1404 | 1405 | 1404 | 244 |
| 283 | 20230911 | 145600 | 1616599891 | 1404 | 1404 | 1404 | 1404 | 2 |
| 284 | 20230911 | 145500 | 1616597083 | 1405 | 1405 | 1405 | 1405 | 102 |
| 285 | 20230911 | 145400 | 1616453773 | 1405 | 1405 | 1405 | 1405 | 4 |
| 286 | 20230911 | 145300 | 1616448153 | 1405 | 1400 | 1405 | 1397 | 557 |
| 287 | 20230911 | 145200 | 1615667731 | 1400 | 1400 | 1400 | 1400 | 23 |
| 288 | 20230911 | 145100 | 1615635531 | 1400 | 1400 | 1400 | 1400 | 10 |
| 289 | 20230911 | 145000 | 1615621531 | 1399 | 1399 | 1399 | 1399 | 46 |
| 290 | 20230911 | 144900 | 1615557177 | 1398 | 1398 | 1398 | 1398 | 0 |
| 291 | 20230911 | 144800 | 1615557177 | 1398 | 1398 | 1398 | 1398 | 0 |
| 292 | 20230911 | 144700 | 1615557177 | 1398 | 1396 | 1398 | 1396 | 333 |
| 293 | 20230911 | 144600 | 1615092086 | 1398 | 1398 | 1398 | 1398 | 1 |
| 294 | 20230911 | 144500 | 1615090688 | 1398 | 1398 | 1398 | 1398 | 1 |
| 295 | 20230911 | 144400 | 1615089290 | 1396 | 1396 | 1396 | 1396 | 403 |
| 296 | 20230911 | 144300 | 1614526702 | 1396 | 1397 | 1397 | 1396 | 1294 |
| 297 | 20230911 | 144200 | 1612720233 | 1397 | 1396 | 1397 | 1396 | 889 |
| 298 | 20230911 | 144100 | 1611479089 | 1396 | 1398 | 1398 | 1396 | 125 |
| 299 | 20230911 | 144000 | 1611304537 | 1398 | 1396 | 1398 | 1396 | 72 |
| 300 | 20230911 | 143900 | 1611204023 | 1397 | 1397 | 1398 | 1396 | 1940 |
| 301 | 20230911 | 143800 | 1608493917 | 1399 | 1399 | 1399 | 1399 | 21 |
| 302 | 20230911 | 143700 | 1608464538 | 1400 | 1397 | 1400 | 1397 | 390 |
| 303 | 20230911 | 143600 | 1607918559 | 1397 | 1397 | 1397 | 1397 | 200 |
| 304 | 20230911 | 143500 | 1607639159 | 1396 | 1396 | 1396 | 1396 | 0 |
| 305 | 20230911 | 143400 | 1607639159 | 1396 | 1396 | 1396 | 1396 | 431 |
| 306 | 20230911 | 143300 | 1607037483 | 1402 | 1402 | 1402 | 1402 | 1 |
| 307 | 20230911 | 143200 | 1607036081 | 1397 | 1397 | 1397 | 1397 | 7291 |
| 308 | 20230911 | 143100 | 1596850554 | 1397 | 1397 | 1397 | 1397 | 1 |
| 309 | 20230911 | 143000 | 1596849157 | 1397 | 1397 | 1397 | 1397 | 633 |
| 310 | 20230911 | 142900 | 1595964856 | 1397 | 1397 | 1397 | 1397 | 0 |
| 311 | 20230911 | 142800 | 1595964856 | 1397 | 1399 | 1399 | 1397 | 1410 |
| 312 | 20230911 | 142700 | 1593994442 | 1404 | 1404 | 1404 | 1404 | 292 |
| 313 | 20230911 | 142600 | 1593584474 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20230911 | 142500 | 1593584474 | 1400 | 1401 | 1401 | 1400 | 604 |
| 315 | 20230911 | 142400 | 1592738499 | 1400 | 1407 | 1407 | 1400 | 7803 |
| 316 | 20230911 | 142300 | 1581806670 | 1412 | 1412 | 1412 | 1412 | 100 |
| 317 | 20230911 | 142200 | 1581665470 | 1412 | 1412 | 1412 | 1412 | 0 |
| 318 | 20230911 | 142100 | 1581665470 | 1412 | 1408 | 1412 | 1407 | 403 |
| 319 | 20230911 | 142000 | 1581096674 | 1406 | 1406 | 1406 | 1406 | 26 |
| 320 | 20230911 | 141900 | 1581060118 | 1414 | 1414 | 1414 | 1414 | 41 |
| 321 | 20230911 | 141800 | 1581002144 | 1418 | 1418 | 1418 | 1418 | 0 |
| 322 | 20230911 | 141700 | 1581002144 | 1418 | 1409 | 1418 | 1409 | 1237 |
| 323 | 20230911 | 141600 | 1579250066 | 1402 | 1402 | 1402 | 1402 | 501 |
| 324 | 20230911 | 141500 | 1578547664 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20230911 | 141400 | 1578547664 | 1410 | 1409 | 1410 | 1408 | 2967 |
| 326 | 20230911 | 141300 | 1574366273 | 1402 | 1402 | 1402 | 1402 | 4 |
| 327 | 20230911 | 141200 | 1574360665 | 1410 | 1407 | 1410 | 1407 | 203 |
| 328 | 20230911 | 141100 | 1574075005 | 1403 | 1403 | 1403 | 1403 | 473 |
| 329 | 20230911 | 141000 | 1573411386 | 1401 | 1410 | 1410 | 1400 | 2085 |
| 330 | 20230911 | 140900 | 1570483152 | 1412 | 1415 | 1415 | 1412 | 15155 |
| 331 | 20230911 | 140800 | 1549077405 | 1418 | 1418 | 1418 | 1418 | 0 |
| 332 | 20230911 | 140700 | 1549077405 | 1418 | 1417 | 1418 | 1417 | 990 |
| 333 | 20230911 | 140600 | 1547674574 | 1419 | 1417 | 1419 | 1417 | 18 |
| 334 | 20230911 | 140500 | 1547649062 | 1419 | 1419 | 1419 | 1419 | 6 |
| 335 | 20230911 | 140400 | 1547640548 | 1417 | 1420 | 1420 | 1417 | 107 |
| 336 | 20230911 | 140300 | 1547488647 | 1421 | 1421 | 1421 | 1421 | 0 |
| 337 | 20230911 | 140200 | 1547488647 | 1421 | 1421 | 1421 | 1421 | 0 |
| 338 | 20230911 | 140100 | 1547488647 | 1421 | 1421 | 1421 | 1421 | 0 |
| 339 | 20230911 | 140000 | 1547488647 | 1421 | 1421 | 1421 | 1421 | 10 |
| 340 | 20230911 | 135900 | 1547474437 | 1421 | 1416 | 1421 | 1416 | 677 |
| 341 | 20230911 | 135800 | 1546515552 | 1416 | 1416 | 1416 | 1416 | 53 |
| 342 | 20230911 | 135700 | 1546440504 | 1415 | 1419 | 1419 | 1415 | 13936 |
| 343 | 20230911 | 135600 | 1526699989 | 1419 | 1420 | 1423 | 1419 | 1143 |
| 344 | 20230911 | 135500 | 1525076942 | 1420 | 1421 | 1422 | 1420 | 319 |
| 345 | 20230911 | 135400 | 1524623658 | 1421 | 1421 | 1421 | 1421 | 2345 |
| 346 | 20230911 | 135300 | 1521291413 | 1420 | 1420 | 1420 | 1420 | 0 |
| 347 | 20230911 | 135200 | 1521291413 | 1420 | 1424 | 1425 | 1420 | 1511 |
| 348 | 20230911 | 135100 | 1519142147 | 1425 | 1425 | 1425 | 1425 | 768 |
| 349 | 20230911 | 135000 | 1518047747 | 1426 | 1423 | 1426 | 1423 | 1031 |
| 350 | 20230911 | 134900 | 1516578194 | 1423 | 1423 | 1423 | 1423 | 73 |
| 351 | 20230911 | 134800 | 1516474315 | 1426 | 1426 | 1426 | 1426 | 30 |
| 352 | 20230911 | 134700 | 1516431535 | 1426 | 1426 | 1428 | 1426 | 623 |
| 353 | 20230911 | 134600 | 1515543133 | 1426 | 1420 | 1428 | 1420 | 12116 |
| 354 | 20230911 | 134500 | 1498313671 | 1420 | 1420 | 1420 | 1420 | 215 |
| 355 | 20230911 | 134400 | 1498008371 | 1424 | 1424 | 1424 | 1424 | 329 |
| 356 | 20230911 | 134300 | 1497539875 | 1427 | 1429 | 1430 | 1427 | 1142 |
| 357 | 20230911 | 134200 | 1495908545 | 1428 | 1427 | 1430 | 1424 | 6642 |
| 358 | 20230911 | 134100 | 1486422321 | 1424 | 1423 | 1428 | 1423 | 7005 |
| 359 | 20230911 | 134000 | 1476430808 | 1425 | 1420 | 1425 | 1420 | 1051 |
| 360 | 20230911 | 133900 | 1474933143 | 1419 | 1419 | 1426 | 1419 | 9793 |
| 361 | 20230911 | 133800 | 1461006664 | 1418 | 1412 | 1418 | 1412 | 10851 |
| 362 | 20230911 | 133700 | 1445640237 | 1412 | 1406 | 1412 | 1406 | 7354 |
| 363 | 20230911 | 133600 | 1435270628 | 1406 | 1405 | 1406 | 1405 | 3433 |
| 364 | 20230911 | 133500 | 1430444913 | 1406 | 1406 | 1406 | 1406 | 1057 |
| 365 | 20230911 | 133400 | 1428958771 | 1406 | 1402 | 1406 | 1402 | 1428 |
| 366 | 20230911 | 133300 | 1426951190 | 1401 | 1401 | 1401 | 1401 | 1 |
| 367 | 20230911 | 133200 | 1426949789 | 1401 | 1399 | 1401 | 1399 | 185 |
| 368 | 20230911 | 133100 | 1426690714 | 1400 | 1400 | 1400 | 1400 | 55 |
| 369 | 20230911 | 133000 | 1426613714 | 1400 | 1400 | 1400 | 1400 | 3060 |
| 370 | 20230911 | 132900 | 1422329714 | 1400 | 1400 | 1400 | 1400 | 16 |
| 371 | 20230911 | 132800 | 1422307314 | 1399 | 1399 | 1399 | 1399 | 0 |
| 372 | 20230911 | 132700 | 1422307314 | 1399 | 1399 | 1399 | 1399 | 75 |
| 373 | 20230911 | 132600 | 1422202389 | 1399 | 1399 | 1399 | 1399 | 2 |
| 374 | 20230911 | 132500 | 1422199591 | 1400 | 1400 | 1400 | 1400 | 7 |
| 375 | 20230911 | 132400 | 1422189791 | 1399 | 1399 | 1399 | 1397 | 1078 |
| 376 | 20230911 | 132300 | 1420682849 | 1400 | 1399 | 1400 | 1399 | 639 |
| 377 | 20230911 | 132200 | 1419788359 | 1399 | 1397 | 1399 | 1397 | 109 |
| 378 | 20230911 | 132100 | 1419636068 | 1398 | 1398 | 1398 | 1397 | 648 |
| 379 | 20230911 | 132000 | 1418730312 | 1398 | 1398 | 1398 | 1398 | 0 |
| 380 | 20230911 | 131900 | 1418730312 | 1398 | 1398 | 1398 | 1398 | 21 |
| 381 | 20230911 | 131800 | 1418700954 | 1398 | 1398 | 1398 | 1398 | 2173 |
| 382 | 20230911 | 131700 | 1415663100 | 1400 | 1400 | 1400 | 1400 | 1371 |
| 383 | 20230911 | 131600 | 1413743700 | 1400 | 1400 | 1400 | 1400 | 0 |
| 384 | 20230911 | 131500 | 1413743700 | 1400 | 1400 | 1400 | 1400 | 22 |
| 385 | 20230911 | 131400 | 1413712900 | 1410 | 1400 | 1410 | 1400 | 568 |
| 386 | 20230911 | 131300 | 1412913378 | 1400 | 1402 | 1402 | 1400 | 115 |
| 387 | 20230911 | 131200 | 1412752264 | 1402 | 1402 | 1402 | 1402 | 10 |
| 388 | 20230911 | 131100 | 1412738244 | 1402 | 1404 | 1404 | 1402 | 551 |
| 389 | 20230911 | 131000 | 1411965716 | 1405 | 1406 | 1406 | 1405 | 411 |
| 390 | 20230911 | 130900 | 1411387853 | 1406 | 1407 | 1407 | 1406 | 1434 |
| 391 | 20230911 | 130800 | 1409370839 | 1407 | 1407 | 1407 | 1407 | 0 |
| 392 | 20230911 | 130700 | 1409370839 | 1407 | 1407 | 1407 | 1407 | 1 |
| 393 | 20230911 | 130600 | 1409369432 | 1411 | 1407 | 1411 | 1407 | 291 |
| 394 | 20230911 | 130500 | 1408959895 | 1407 | 1408 | 1408 | 1407 | 839 |
| 395 | 20230911 | 130400 | 1407779096 | 1408 | 1412 | 1412 | 1408 | 173 |
| 396 | 20230911 | 130300 | 1407535392 | 1413 | 1413 | 1413 | 1413 | 0 |
| 397 | 20230911 | 130200 | 1407535392 | 1413 | 1413 | 1413 | 1413 | 5 |
| 398 | 20230911 | 130100 | 1407528327 | 1408 | 1410 | 1410 | 1408 | 1674 |
| 399 | 20230911 | 130000 | 1405170865 | 1410 | 1414 | 1414 | 1410 | 61 |
| 400 | 20230911 | 125900 | 1405084815 | 1410 | 1410 | 1410 | 1410 | 2 |
| 401 | 20230911 | 125800 | 1405081995 | 1415 | 1415 | 1415 | 1415 | 84 |
| 402 | 20230911 | 125700 | 1404963135 | 1415 | 1415 | 1415 | 1415 | 14 |
| 403 | 20230911 | 125600 | 1404943325 | 1409 | 1411 | 1411 | 1409 | 3778 |
| 404 | 20230911 | 125500 | 1399619783 | 1409 | 1409 | 1409 | 1409 | 47 |
| 405 | 20230911 | 125400 | 1399553560 | 1409 | 1409 | 1409 | 1409 | 3 |
| 406 | 20230911 | 125300 | 1399549333 | 1408 | 1420 | 1420 | 1408 | 5886 |
| 407 | 20230911 | 125200 | 1391249387 | 1420 | 1420 | 1420 | 1420 | 422 |
| 408 | 20230911 | 125100 | 1390650147 | 1422 | 1416 | 1423 | 1416 | 8840 |
| 409 | 20230911 | 125000 | 1378091827 | 1416 | 1416 | 1416 | 1416 | 2057 |
| 410 | 20230911 | 124900 | 1375179115 | 1416 | 1416 | 1417 | 1416 | 578 |
| 411 | 20230911 | 124800 | 1374360621 | 1416 | 1416 | 1416 | 1416 | 1435 |
| 412 | 20230911 | 124700 | 1372328661 | 1416 | 1411 | 1416 | 1411 | 3724 |
| 413 | 20230911 | 124600 | 1367061099 | 1410 | 1410 | 1410 | 1410 | 349 |
| 414 | 20230911 | 124500 | 1366569009 | 1410 | 1410 | 1410 | 1410 | 0 |
| 415 | 20230911 | 124400 | 1366569009 | 1410 | 1410 | 1410 | 1410 | 1401 |
| 416 | 20230911 | 124300 | 1364593599 | 1413 | 1413 | 1413 | 1413 | 53 |
| 417 | 20230911 | 124200 | 1364518710 | 1413 | 1413 | 1413 | 1413 | 1 |
| 418 | 20230911 | 124100 | 1364517297 | 1413 | 1413 | 1414 | 1413 | 748 |
| 419 | 20230911 | 124000 | 1363460372 | 1413 | 1410 | 1413 | 1410 | 330 |
| 420 | 20230911 | 123900 | 1362994097 | 1404 | 1413 | 1413 | 1404 | 2173 |
| 421 | 20230911 | 123800 | 1359924019 | 1415 | 1413 | 1415 | 1413 | 2203 |
| 422 | 20230911 | 123700 | 1356809701 | 1413 | 1411 | 1413 | 1411 | 1469 |
| 423 | 20230911 | 123600 | 1354736031 | 1411 | 1407 | 1411 | 1407 | 4550 |
| 424 | 20230911 | 123500 | 1348322644 | 1407 | 1404 | 1407 | 1404 | 1766 |
| 425 | 20230911 | 123400 | 1345839052 | 1404 | 1404 | 1404 | 1404 | 13 |
| 426 | 20230911 | 123300 | 1345820800 | 1404 | 1404 | 1405 | 1404 | 1197 |
| 427 | 20230911 | 123200 | 1344140122 | 1404 | 1404 | 1404 | 1404 | 0 |
| 428 | 20230911 | 123100 | 1344140122 | 1404 | 1404 | 1405 | 1375 | 24166 |
| 429 | 20230911 | 123000 | 1310596172 | 1405 | 1404 | 1405 | 1404 | 136 |
| 430 | 20230911 | 122900 | 1310405094 | 1404 | 1404 | 1404 | 1404 | 65 |
| 431 | 20230911 | 122800 | 1310313834 | 1404 | 1403 | 1404 | 1403 | 200 |
| 432 | 20230911 | 122700 | 1310033119 | 1403 | 1403 | 1403 | 1403 | 1 |
| 433 | 20230911 | 122600 | 1310031716 | 1403 | 1403 | 1403 | 1403 | 31 |
| 434 | 20230911 | 122500 | 1309988223 | 1402 | 1402 | 1402 | 1402 | 1 |
| 435 | 20230911 | 122400 | 1309986821 | 1401 | 1401 | 1401 | 1401 | 0 |
| 436 | 20230911 | 122300 | 1309986821 | 1401 | 1399 | 1401 | 1399 | 1886 |
| 437 | 20230911 | 122200 | 1307346520 | 1398 | 1397 | 1398 | 1397 | 212 |
| 438 | 20230911 | 122100 | 1307050344 | 1397 | 1397 | 1397 | 1397 | 236 |
| 439 | 20230911 | 122000 | 1306720652 | 1396 | 1397 | 1397 | 1396 | 9 |
| 440 | 20230911 | 121900 | 1306708087 | 1396 | 1396 | 1396 | 1396 | 129 |
| 441 | 20230911 | 121800 | 1306528003 | 1396 | 1393 | 1396 | 1393 | 48 |
| 442 | 20230911 | 121700 | 1306461071 | 1393 | 1392 | 1393 | 1392 | 41 |
| 443 | 20230911 | 121600 | 1306403988 | 1392 | 1391 | 1392 | 1391 | 721 |
| 444 | 20230911 | 121500 | 1305401056 | 1391 | 1391 | 1391 | 1391 | 41 |
| 445 | 20230911 | 121400 | 1305344025 | 1390 | 1390 | 1390 | 1390 | 241 |
| 446 | 20230911 | 121300 | 1305009035 | 1392 | 1392 | 1392 | 1392 | 0 |
| 447 | 20230911 | 121200 | 1305009035 | 1392 | 1392 | 1392 | 1392 | 0 |
| 448 | 20230911 | 121100 | 1305009035 | 1392 | 1392 | 1392 | 1384 | 1010 |
| 449 | 20230911 | 121000 | 1303607657 | 1392 | 1392 | 1392 | 1392 | 2 |
| 450 | 20230911 | 120900 | 1303604873 | 1393 | 1394 | 1394 | 1393 | 651 |
| 451 | 20230911 | 120800 | 1302698029 | 1396 | 1396 | 1396 | 1396 | 0 |
| 452 | 20230911 | 120700 | 1302698029 | 1396 | 1396 | 1396 | 1396 | 0 |
| 453 | 20230911 | 120600 | 1302698029 | 1396 | 1396 | 1396 | 1396 | 10 |
| 454 | 20230911 | 120500 | 1302684069 | 1398 | 1398 | 1398 | 1398 | 0 |
| 455 | 20230911 | 120400 | 1302684069 | 1398 | 1398 | 1398 | 1398 | 0 |
| 456 | 20230911 | 120300 | 1302684069 | 1398 | 1398 | 1398 | 1398 | 1 |
| 457 | 20230911 | 120200 | 1302682671 | 1396 | 1396 | 1396 | 1396 | 1689 |
| 458 | 20230911 | 120100 | 1300324827 | 1401 | 1401 | 1401 | 1401 | 0 |
| 459 | 20230911 | 120000 | 1300324827 | 1401 | 1401 | 1401 | 1401 | 0 |
| 460 | 20230911 | 115900 | 1300324827 | 1401 | 1393 | 1401 | 1393 | 89 |
| 461 | 20230911 | 115800 | 1300200842 | 1394 | 1394 | 1394 | 1394 | 300 |
| 462 | 20230911 | 115700 | 1299782642 | 1394 | 1394 | 1394 | 1394 | 0 |
| 463 | 20230911 | 115600 | 1299782642 | 1394 | 1394 | 1394 | 1394 | 500 |
| 464 | 20230911 | 115500 | 1299085642 | 1394 | 1394 | 1394 | 1394 | 132 |
| 465 | 20230911 | 115400 | 1298901634 | 1394 | 1403 | 1403 | 1394 | 6453 |
| 466 | 20230911 | 115300 | 1289893548 | 1403 | 1403 | 1403 | 1403 | 10 |
| 467 | 20230911 | 115200 | 1289879518 | 1403 | 1407 | 1407 | 1403 | 1001 |
| 468 | 20230911 | 115100 | 1288473359 | 1407 | 1407 | 1407 | 1407 | 1 |
| 469 | 20230911 | 115000 | 1288471952 | 1407 | 1408 | 1408 | 1407 | 738 |
| 470 | 20230911 | 114900 | 1287433441 | 1408 | 1409 | 1409 | 1408 | 73 |
| 471 | 20230911 | 114800 | 1287330592 | 1410 | 1410 | 1410 | 1409 | 2509 |
| 472 | 20230911 | 114700 | 1283792952 | 1412 | 1410 | 1412 | 1410 | 1998 |
| 473 | 20230911 | 114600 | 1280973901 | 1410 | 1410 | 1410 | 1410 | 0 |
| 474 | 20230911 | 114500 | 1280973901 | 1410 | 1408 | 1410 | 1408 | 71 |
| 475 | 20230911 | 114400 | 1280873900 | 1408 | 1405 | 1408 | 1405 | 173 |
| 476 | 20230911 | 114300 | 1280630525 | 1405 | 1404 | 1405 | 1404 | 203 |
| 477 | 20230911 | 114200 | 1280345320 | 1403 | 1403 | 1403 | 1403 | 1606 |
| 478 | 20230911 | 114100 | 1278092102 | 1403 | 1403 | 1403 | 1403 | 0 |
| 479 | 20230911 | 114000 | 1278092102 | 1403 | 1404 | 1404 | 1403 | 251 |
| 480 | 20230911 | 113900 | 1277739934 | 1404 | 1404 | 1404 | 1403 | 738 |
| 481 | 20230911 | 113800 | 1276704213 | 1403 | 1401 | 1403 | 1401 | 968 |
| 482 | 20230911 | 113700 | 1275346339 | 1401 | 1401 | 1401 | 1401 | 0 |
| 483 | 20230911 | 113600 | 1275346339 | 1401 | 1397 | 1401 | 1397 | 3475 |
| 484 | 20230911 | 113500 | 1270481468 | 1397 | 1397 | 1397 | 1397 | 37 |
| 485 | 20230911 | 113400 | 1270429779 | 1397 | 1397 | 1397 | 1397 | 44 |
| 486 | 20230911 | 113300 | 1270368311 | 1397 | 1396 | 1397 | 1396 | 208 |
| 487 | 20230911 | 113200 | 1270077801 | 1396 | 1396 | 1396 | 1396 | 100 |
| 488 | 20230911 | 113100 | 1269938201 | 1395 | 1388 | 1395 | 1388 | 2553 |
| 489 | 20230911 | 113000 | 1266381281 | 1385 | 1385 | 1385 | 1385 | 2 |
| 490 | 20230911 | 112900 | 1266378511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 491 | 20230911 | 112800 | 1266378511 | 1390 | 1388 | 1390 | 1388 | 200 |
| 492 | 20230911 | 112700 | 1266100694 | 1388 | 1385 | 1388 | 1385 | 123 |
| 493 | 20230911 | 112600 | 1265930123 | 1385 | 1385 | 1385 | 1385 | 9 |
| 494 | 20230911 | 112500 | 1265917658 | 1385 | 1385 | 1385 | 1385 | 106 |
| 495 | 20230911 | 112400 | 1265770848 | 1385 | 1386 | 1386 | 1385 | 199 |
| 496 | 20230911 | 112300 | 1265495182 | 1385 | 1385 | 1385 | 1385 | 13 |
| 497 | 20230911 | 112200 | 1265477177 | 1385 | 1383 | 1385 | 1383 | 2827 |
| 498 | 20230911 | 112100 | 1261567262 | 1384 | 1384 | 1384 | 1384 | 1202 |
| 499 | 20230911 | 112000 | 1259903694 | 1385 | 1385 | 1385 | 1385 | 53 |
| 500 | 20230911 | 111900 | 1259830289 | 1386 | 1386 | 1386 | 1386 | 3173 |
| 501 | 20230911 | 111800 | 1255432511 | 1386 | 1386 | 1386 | 1386 | 216 |
| 502 | 20230911 | 111700 | 1255133135 | 1390 | 1386 | 1390 | 1386 | 10 |
| 503 | 20230911 | 111600 | 1255119271 | 1386 | 1386 | 1386 | 1386 | 0 |
| 504 | 20230911 | 111500 | 1255119271 | 1386 | 1386 | 1386 | 1386 | 148 |
| 505 | 20230911 | 111400 | 1254914143 | 1386 | 1386 | 1386 | 1386 | 169 |
| 506 | 20230911 | 111300 | 1254679909 | 1386 | 1394 | 1394 | 1386 | 2224 |
| 507 | 20230911 | 111200 | 1251580809 | 1394 | 1394 | 1394 | 1394 | 0 |
| 508 | 20230911 | 111100 | 1251580809 | 1394 | 1394 | 1394 | 1394 | 0 |
| 509 | 20230911 | 111000 | 1251580809 | 1394 | 1394 | 1394 | 1394 | 810 |
| 510 | 20230911 | 110900 | 1250451669 | 1394 | 1392 | 1394 | 1392 | 3264 |
| 511 | 20230911 | 110800 | 1245902177 | 1392 | 1392 | 1392 | 1392 | 1 |
| 512 | 20230911 | 110700 | 1245900785 | 1391 | 1391 | 1391 | 1391 | 0 |
| 513 | 20230911 | 110600 | 1245900785 | 1391 | 1391 | 1391 | 1391 | 0 |
| 514 | 20230911 | 110500 | 1245900785 | 1391 | 1391 | 1391 | 1391 | 903 |
| 515 | 20230911 | 110400 | 1244644712 | 1391 | 1391 | 1391 | 1391 | 0 |
| 516 | 20230911 | 110300 | 1244644712 | 1391 | 1391 | 1391 | 1391 | 123 |
| 517 | 20230911 | 110200 | 1244473619 | 1391 | 1392 | 1392 | 1391 | 919 |
| 518 | 20230911 | 110100 | 1243195283 | 1392 | 1394 | 1394 | 1392 | 270 |
| 519 | 20230911 | 110000 | 1242819180 | 1394 | 1393 | 1394 | 1393 | 330 |
| 520 | 20230911 | 105900 | 1242359299 | 1392 | 1393 | 1393 | 1392 | 48 |
| 521 | 20230911 | 105800 | 1242292482 | 1392 | 1393 | 1394 | 1392 | 221 |
| 522 | 20230911 | 105700 | 1241984652 | 1394 | 1391 | 1394 | 1391 | 1361 |
| 523 | 20230911 | 105600 | 1240087463 | 1391 | 1391 | 1391 | 1391 | 400 |
| 524 | 20230911 | 105500 | 1239531063 | 1391 | 1388 | 1394 | 1388 | 1233 |
| 525 | 20230911 | 105400 | 1237813931 | 1388 | 1388 | 1388 | 1388 | 1627 |
| 526 | 20230911 | 105300 | 1235555655 | 1388 | 1388 | 1388 | 1388 | 11 |
| 527 | 20230911 | 105200 | 1235540387 | 1389 | 1388 | 1389 | 1388 | 46 |
| 528 | 20230911 | 105100 | 1235476518 | 1388 | 1387 | 1388 | 1387 | 96 |
| 529 | 20230911 | 105000 | 1235343361 | 1387 | 1385 | 1387 | 1385 | 302 |
| 530 | 20230911 | 104900 | 1234924714 | 1384 | 1382 | 1384 | 1382 | 101 |
| 531 | 20230911 | 104800 | 1234785016 | 1382 | 1382 | 1382 | 1382 | 0 |
| 532 | 20230911 | 104700 | 1234785016 | 1382 | 1380 | 1382 | 1380 | 409 |
| 533 | 20230911 | 104600 | 1234220208 | 1379 | 1379 | 1379 | 1379 | 20 |
| 534 | 20230911 | 104500 | 1234192628 | 1379 | 1378 | 1379 | 1378 | 120 |
| 535 | 20230911 | 104400 | 1234027164 | 1378 | 1378 | 1378 | 1378 | 1039 |
| 536 | 20230911 | 104300 | 1232595422 | 1378 | 1378 | 1379 | 1378 | 28 |
| 537 | 20230911 | 104200 | 1232556836 | 1378 | 1378 | 1379 | 1378 | 121 |
| 538 | 20230911 | 104100 | 1232390088 | 1378 | 1378 | 1378 | 1378 | 41 |
| 539 | 20230911 | 104000 | 1232333590 | 1378 | 1378 | 1378 | 1377 | 22 |
| 540 | 20230911 | 103900 | 1232303284 | 1378 | 1378 | 1378 | 1378 | 6 |
| 541 | 20230911 | 103800 | 1232295016 | 1379 | 1379 | 1379 | 1379 | 402 |
| 542 | 20230911 | 103700 | 1231740658 | 1379 | 1379 | 1379 | 1379 | 98 |
| 543 | 20230911 | 103600 | 1231605516 | 1379 | 1379 | 1379 | 1379 | 14 |
| 544 | 20230911 | 103500 | 1231586210 | 1379 | 1379 | 1379 | 1379 | 9 |
| 545 | 20230911 | 103400 | 1231573799 | 1379 | 1379 | 1379 | 1379 | 0 |
| 546 | 20230911 | 103300 | 1231573799 | 1379 | 1379 | 1379 | 1379 | 1 |
| 547 | 20230911 | 103200 | 1231572420 | 1379 | 1378 | 1379 | 1378 | 74 |
| 548 | 20230911 | 103100 | 1231470376 | 1378 | 1378 | 1378 | 1378 | 0 |
| 549 | 20230911 | 103000 | 1231470376 | 1378 | 1378 | 1378 | 1378 | 33 |
| 550 | 20230911 | 102900 | 1231424902 | 1377 | 1377 | 1377 | 1377 | 233 |
| 551 | 20230911 | 102800 | 1231104061 | 1377 | 1377 | 1377 | 1377 | 2 |
| 552 | 20230911 | 102700 | 1231101307 | 1378 | 1378 | 1378 | 1378 | 0 |
| 553 | 20230911 | 102600 | 1231101307 | 1378 | 1378 | 1378 | 1378 | 1 |
| 554 | 20230911 | 102500 | 1231099929 | 1378 | 1377 | 1378 | 1377 | 1439 |
| 555 | 20230911 | 102400 | 1229118425 | 1377 | 1377 | 1380 | 1377 | 1038 |
| 556 | 20230911 | 102300 | 1227689096 | 1379 | 1383 | 1383 | 1379 | 20 |
| 557 | 20230911 | 102200 | 1227661496 | 1383 | 1383 | 1383 | 1383 | 1 |
| 558 | 20230911 | 102100 | 1227660113 | 1384 | 1384 | 1384 | 1384 | 0 |
| 559 | 20230911 | 102000 | 1227660113 | 1384 | 1384 | 1384 | 1384 | 1 |
| 560 | 20230911 | 101900 | 1227658729 | 1385 | 1385 | 1385 | 1385 | 638 |
| 561 | 20230911 | 101800 | 1226775099 | 1386 | 1386 | 1386 | 1386 | 2 |
| 562 | 20230911 | 101700 | 1226772327 | 1385 | 1385 | 1385 | 1385 | 63 |
| 563 | 20230911 | 101600 | 1226685072 | 1385 | 1380 | 1387 | 1380 | 132 |
| 564 | 20230911 | 101500 | 1226502187 | 1380 | 1379 | 1380 | 1379 | 138 |
| 565 | 20230911 | 101400 | 1226311884 | 1379 | 1373 | 1379 | 1373 | 1412 |
| 566 | 20230911 | 101300 | 1224372506 | 1374 | 1380 | 1380 | 1374 | 1253 |
| 567 | 20230911 | 101200 | 1222650182 | 1372 | 1372 | 1372 | 1372 | 0 |
| 568 | 20230911 | 101100 | 1222650182 | 1372 | 1393 | 1393 | 1371 | 4894 |
| 569 | 20230911 | 101000 | 1215901512 | 1393 | 1391 | 1393 | 1391 | 5 |
| 570 | 20230911 | 100900 | 1215894553 | 1391 | 1391 | 1391 | 1391 | 1195 |
| 571 | 20230911 | 100800 | 1214232308 | 1391 | 1391 | 1391 | 1391 | 500 |
| 572 | 20230911 | 100700 | 1213536808 | 1390 | 1390 | 1390 | 1390 | 0 |
| 573 | 20230911 | 100600 | 1213536808 | 1390 | 1390 | 1390 | 1390 | 0 |
| 574 | 20230911 | 100500 | 1213536808 | 1390 | 1389 | 1390 | 1389 | 7350 |
| 575 | 20230911 | 100400 | 1203320356 | 1390 | 1388 | 1390 | 1388 | 1709 |
| 576 | 20230911 | 100300 | 1200945851 | 1387 | 1387 | 1387 | 1387 | 800 |
| 577 | 20230911 | 100200 | 1199836251 | 1387 | 1385 | 1387 | 1385 | 31 |
| 578 | 20230911 | 100100 | 1199793288 | 1387 | 1379 | 1387 | 1379 | 100 |
| 579 | 20230911 | 100000 | 1199655240 | 1376 | 1376 | 1376 | 1376 | 301 |
| 580 | 20230911 | 095900 | 1199241064 | 1380 | 1380 | 1380 | 1380 | 260 |
| 581 | 20230911 | 095800 | 1198882264 | 1380 | 1381 | 1381 | 1380 | 1042 |
| 582 | 20230911 | 095700 | 1197444204 | 1387 | 1385 | 1387 | 1385 | 75 |
| 583 | 20230911 | 095600 | 1197340258 | 1387 | 1386 | 1387 | 1380 | 808 |
| 584 | 20230911 | 095500 | 1196221082 | 1386 | 1386 | 1386 | 1386 | 282 |
| 585 | 20230911 | 095400 | 1195830230 | 1387 | 1384 | 1387 | 1384 | 1028 |
| 586 | 20230911 | 095300 | 1194406404 | 1384 | 1384 | 1384 | 1384 | 258 |
| 587 | 20230911 | 095200 | 1194049332 | 1384 | 1380 | 1384 | 1380 | 223 |
| 588 | 20230911 | 095100 | 1193741336 | 1380 | 1379 | 1381 | 1379 | 136 |
| 589 | 20230911 | 095000 | 1193553755 | 1379 | 1375 | 1381 | 1375 | 2902 |
| 590 | 20230911 | 094900 | 1189558197 | 1375 | 1375 | 1375 | 1374 | 2018 |
| 591 | 20230911 | 094800 | 1186784273 | 1375 | 1379 | 1379 | 1375 | 1869 |
| 592 | 20230911 | 094700 | 1184211803 | 1380 | 1380 | 1380 | 1380 | 1618 |
| 593 | 20230911 | 094600 | 1181978963 | 1381 | 1385 | 1385 | 1381 | 2814 |
| 594 | 20230911 | 094500 | 1178091506 | 1383 | 1383 | 1383 | 1383 | 66 |
| 595 | 20230911 | 094400 | 1178000228 | 1385 | 1388 | 1388 | 1385 | 1158 |
| 596 | 20230911 | 094300 | 1176396338 | 1384 | 1383 | 1384 | 1383 | 1534 |
| 597 | 20230911 | 094200 | 1174273801 | 1388 | 1389 | 1390 | 1388 | 412 |
| 598 | 20230911 | 094100 | 1173701532 | 1389 | 1389 | 1390 | 1389 | 205 |
| 599 | 20230911 | 094000 | 1173416758 | 1382 | 1384 | 1390 | 1382 | 892 |
| 600 | 20230911 | 093900 | 1172182157 | 1390 | 1388 | 1394 | 1383 | 8858 |
| 601 | 20230911 | 093800 | 1159918566 | 1394 | 1388 | 1395 | 1388 | 1021 |
| 602 | 20230911 | 093700 | 1158496006 | 1387 | 1386 | 1387 | 1385 | 4101 |
| 603 | 20230911 | 093600 | 1152813508 | 1386 | 1386 | 1387 | 1385 | 2746 |
| 604 | 20230911 | 093500 | 1149009385 | 1387 | 1390 | 1390 | 1386 | 6281 |
| 605 | 20230911 | 093400 | 1140293329 | 1397 | 1403 | 1404 | 1389 | 6209 |
| 606 | 20230911 | 093300 | 1131629675 | 1399 | 1404 | 1404 | 1399 | 9905 |
| 607 | 20230911 | 093200 | 1117749417 | 1404 | 1404 | 1405 | 1404 | 1925 |
| 608 | 20230911 | 093100 | 1115046716 | 1404 | 1404 | 1404 | 1404 | 552 |
| 609 | 20230911 | 093000 | 1114271708 | 1405 | 1405 | 1405 | 1405 | 1770 |
| 610 | 20230911 | 092900 | 1111784858 | 1405 | 1406 | 1407 | 1405 | 2633 |
| 611 | 20230911 | 092800 | 1108083431 | 1406 | 1412 | 1424 | 1406 | 5716 |
| 612 | 20230911 | 092700 | 1100002464 | 1412 | 1443 | 1443 | 1412 | 11083 |
| 613 | 20230911 | 092600 | 1084200775 | 1443 | 1442 | 1444 | 1441 | 13247 |
| 614 | 20230911 | 092500 | 1065095388 | 1443 | 1429 | 1443 | 1428 | 40089 |
| 615 | 20230911 | 092400 | 1007625828 | 1430 | 1422 | 1430 | 1419 | 20211 |
| 616 | 20230911 | 092300 | 978829049 | 1419 | 1415 | 1425 | 1415 | 43269 |
| 617 | 20230911 | 092200 | 917431920 | 1406 | 1410 | 1416 | 1405 | 13496 |
| 618 | 20230911 | 092100 | 898363818 | 1411 | 1403 | 1411 | 1403 | 4128 |
| 619 | 20230911 | 092000 | 892547624 | 1402 | 1410 | 1411 | 1402 | 14590 |
| 620 | 20230911 | 091900 | 871987769 | 1410 | 1409 | 1410 | 1409 | 8535 |
| 621 | 20230911 | 091800 | 859953931 | 1408 | 1408 | 1408 | 1400 | 4074 |
| 622 | 20230911 | 091700 | 854234718 | 1408 | 1390 | 1409 | 1389 | 26516 |
| 623 | 20230911 | 091600 | 817155150 | 1390 | 1387 | 1390 | 1383 | 6304 |
| 624 | 20230911 | 091500 | 808411589 | 1387 | 1398 | 1400 | 1387 | 17175 |
| 625 | 20230911 | 091400 | 784460072 | 1398 | 1392 | 1398 | 1392 | 12713 |
| 626 | 20230911 | 091300 | 766725636 | 1392 | 1389 | 1392 | 1380 | 21717 |
| 627 | 20230911 | 091200 | 736603496 | 1381 | 1379 | 1389 | 1377 | 5702 |
| 628 | 20230911 | 091100 | 728736415 | 1377 | 1373 | 1390 | 1373 | 7887 |
| 629 | 20230911 | 091000 | 717870531 | 1373 | 1366 | 1373 | 1363 | 24979 |
| 630 | 20230911 | 090900 | 683746973 | 1367 | 1368 | 1373 | 1366 | 3474 |
| 631 | 20230911 | 090800 | 678990187 | 1368 | 1366 | 1370 | 1365 | 7988 |
| 632 | 20230911 | 090700 | 668077923 | 1365 | 1381 | 1381 | 1365 | 22078 |
| 633 | 20230911 | 090600 | 637806037 | 1380 | 1391 | 1396 | 1380 | 34307 |
| 634 | 20230911 | 090500 | 590282802 | 1391 | 1387 | 1398 | 1383 | 14475 |
| 635 | 20230911 | 090400 | 570107052 | 1383 | 1407 | 1414 | 1381 | 42995 |
| 636 | 20230911 | 090300 | 510101836 | 1404 | 1438 | 1449 | 1404 | 114774 |
| 637 | 20230911 | 090200 | 347224757 | 1437 | 1457 | 1459 | 1422 | 238712 |
| 638 | 20230911 | 090100 | 0 | 1302 | 1302 | 1302 | 1302 | 0 |
| 639 | 20230911 | 090000 | 0 | 1302 | 1302 | 1302 | 1302 | 0 |