32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 3 | 20230922 | 195200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20230922 | 195100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20230922 | 195000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20230922 | 194900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20230922 | 194800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20230922 | 194700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20230922 | 194600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20230922 | 194500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20230922 | 194400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20230922 | 194300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20230922 | 194200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20230922 | 194100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20230922 | 194000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20230922 | 193900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20230922 | 193800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20230922 | 193700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20230922 | 193600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20230922 | 193500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20230922 | 193400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20230922 | 193300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20230922 | 193200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20230922 | 193100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20230922 | 193000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20230922 | 192900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20230922 | 192800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20230922 | 192700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20230922 | 192600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20230922 | 192500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20230922 | 192400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20230922 | 192300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 33 | 20230922 | 192200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20230922 | 192100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20230922 | 192000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20230922 | 191900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20230922 | 191800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20230922 | 191700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20230922 | 191600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20230922 | 191500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20230922 | 191400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20230922 | 191300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20230922 | 191200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20230922 | 191100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20230922 | 191000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20230922 | 190900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20230922 | 190800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20230922 | 190700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20230922 | 190600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20230922 | 190500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20230922 | 190400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20230922 | 190300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20230922 | 190200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20230922 | 190100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20230922 | 190000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20230922 | 185900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20230922 | 185800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20230922 | 185700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20230922 | 185600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20230922 | 185500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20230922 | 185400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20230922 | 185300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 63 | 20230922 | 185200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20230922 | 185100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20230922 | 185000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20230922 | 184900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20230922 | 184800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20230922 | 184700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20230922 | 184600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20230922 | 184500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20230922 | 184400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20230922 | 184300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20230922 | 184200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20230922 | 184100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20230922 | 184000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20230922 | 183900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20230922 | 183800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20230922 | 183700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20230922 | 183600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20230922 | 183500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20230922 | 183400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20230922 | 183300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20230922 | 183200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20230922 | 183100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20230922 | 183000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20230922 | 182900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20230922 | 182800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20230922 | 182700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20230922 | 182600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20230922 | 182500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20230922 | 182400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20230922 | 182300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 93 | 20230922 | 182200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20230922 | 182100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20230922 | 182000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20230922 | 181900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20230922 | 181800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20230922 | 181700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20230922 | 181600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20230922 | 181500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20230922 | 181400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20230922 | 181300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20230922 | 181200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20230922 | 181100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20230922 | 181000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20230922 | 180900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20230922 | 180800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20230922 | 180700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20230922 | 180600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20230922 | 180500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20230922 | 180400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20230922 | 180300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20230922 | 180200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20230922 | 180100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20230922 | 180000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20230922 | 175900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20230922 | 175800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20230922 | 175700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20230922 | 175600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20230922 | 175500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20230922 | 175400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20230922 | 175300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 123 | 20230922 | 175200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20230922 | 175100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20230922 | 175000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20230922 | 174900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20230922 | 174800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20230922 | 174700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20230922 | 174600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20230922 | 174500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20230922 | 174400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20230922 | 174300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20230922 | 174200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20230922 | 174100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20230922 | 174000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20230922 | 173900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20230922 | 173800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20230922 | 173700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20230922 | 173600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20230922 | 173500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20230922 | 173400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20230922 | 173300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20230922 | 173200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20230922 | 173100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20230922 | 173000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20230922 | 172900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20230922 | 172800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20230922 | 172700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20230922 | 172600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20230922 | 172500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20230922 | 172400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20230922 | 172300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 153 | 20230922 | 172200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20230922 | 172100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20230922 | 172000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20230922 | 171900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20230922 | 171800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20230922 | 171700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20230922 | 171600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20230922 | 171500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20230922 | 171400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20230922 | 171300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20230922 | 171200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20230922 | 171100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20230922 | 171000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20230922 | 170900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20230922 | 170800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20230922 | 170700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20230922 | 170600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20230922 | 170500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20230922 | 170400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20230922 | 170300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20230922 | 170200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20230922 | 170100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20230922 | 170000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20230922 | 165900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20230922 | 165800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20230922 | 165700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20230922 | 165600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20230922 | 165500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20230922 | 165400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20230922 | 165300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 183 | 20230922 | 165200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20230922 | 165100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20230922 | 165000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20230922 | 164900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20230922 | 164800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20230922 | 164700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20230922 | 164600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20230922 | 164500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20230922 | 164400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20230922 | 164300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20230922 | 164200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20230922 | 164100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20230922 | 164000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20230922 | 163900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20230922 | 163800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20230922 | 163700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20230922 | 163600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20230922 | 163500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20230922 | 163400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20230922 | 163300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20230922 | 163200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20230922 | 163100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20230922 | 163000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20230922 | 162900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20230922 | 162800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20230922 | 162700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20230922 | 162600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20230922 | 162500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20230922 | 162400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20230922 | 162300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 213 | 20230922 | 162200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20230922 | 162100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20230922 | 162000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20230922 | 161900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20230922 | 161800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20230922 | 161700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20230922 | 161600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20230922 | 161500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20230922 | 161400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20230922 | 161300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20230922 | 161200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20230922 | 161100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20230922 | 161000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20230922 | 160900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20230922 | 160800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20230922 | 160700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20230922 | 160600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20230922 | 160500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20230922 | 160400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20230922 | 160300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20230922 | 160200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20230922 | 160100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20230922 | 160000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20230922 | 155900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20230922 | 155800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20230922 | 155700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20230922 | 155600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20230922 | 155500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20230922 | 155400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20230922 | 155300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 243 | 20230922 | 155200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20230922 | 155100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20230922 | 155000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20230922 | 154900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20230922 | 154800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20230922 | 154700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20230922 | 154600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20230922 | 154500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20230922 | 154400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20230922 | 154300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20230922 | 154200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20230922 | 154100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20230922 | 154000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20230922 | 153900 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20230922 | 153800 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20230922 | 153700 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20230922 | 153600 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20230922 | 153500 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20230922 | 153400 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20230922 | 153300 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20230922 | 153200 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20230922 | 153100 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20230922 | 153000 | 2451703333 | 1390 | 1390 | 1390 | 1390 | 21085 |
| 266 | 20230922 | 152900 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 267 | 20230922 | 152800 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 268 | 20230922 | 152700 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 269 | 20230922 | 152600 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 270 | 20230922 | 152500 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 271 | 20230922 | 152400 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 272 | 20230922 | 152300 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 273 | 20230922 | 152200 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 274 | 20230922 | 152100 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 275 | 20230922 | 152000 | 2422395183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 276 | 20230922 | 151900 | 2422395183 | 1404 | 1394 | 1404 | 1392 | 2314 |
| 277 | 20230922 | 151800 | 2419171313 | 1405 | 1397 | 1405 | 1393 | 4472 |
| 278 | 20230922 | 151700 | 2412923869 | 1397 | 1400 | 1400 | 1397 | 4237 |
| 279 | 20230922 | 151600 | 2406997830 | 1400 | 1400 | 1400 | 1400 | 7189 |
| 280 | 20230922 | 151500 | 2396933230 | 1400 | 1402 | 1402 | 1400 | 814 |
| 281 | 20230922 | 151400 | 2395792038 | 1402 | 1400 | 1402 | 1400 | 1365 |
| 282 | 20230922 | 151300 | 2393881036 | 1402 | 1400 | 1402 | 1400 | 380 |
| 283 | 20230922 | 151200 | 2393349034 | 1402 | 1401 | 1403 | 1400 | 667 |
| 284 | 20230922 | 151100 | 2392414628 | 1401 | 1404 | 1404 | 1400 | 7901 |
| 285 | 20230922 | 151000 | 2381346985 | 1404 | 1405 | 1405 | 1404 | 145 |
| 286 | 20230922 | 150900 | 2381143404 | 1405 | 1405 | 1405 | 1405 | 1 |
| 287 | 20230922 | 150800 | 2381141999 | 1404 | 1404 | 1405 | 1404 | 1314 |
| 288 | 20230922 | 150700 | 2379297132 | 1405 | 1406 | 1407 | 1405 | 2705 |
| 289 | 20230922 | 150600 | 2375494421 | 1407 | 1408 | 1408 | 1407 | 112 |
| 290 | 20230922 | 150500 | 2375336762 | 1407 | 1408 | 1408 | 1407 | 1389 |
| 291 | 20230922 | 150400 | 2373381724 | 1410 | 1410 | 1410 | 1410 | 25 |
| 292 | 20230922 | 150300 | 2373346474 | 1410 | 1412 | 1412 | 1410 | 4865 |
| 293 | 20230922 | 150200 | 2366486224 | 1412 | 1411 | 1412 | 1411 | 122 |
| 294 | 20230922 | 150100 | 2366314071 | 1412 | 1412 | 1412 | 1412 | 8 |
| 295 | 20230922 | 150000 | 2366302775 | 1411 | 1411 | 1412 | 1411 | 185 |
| 296 | 20230922 | 145900 | 2366041738 | 1412 | 1411 | 1412 | 1411 | 515 |
| 297 | 20230922 | 145800 | 2365314570 | 1412 | 1412 | 1412 | 1412 | 13 |
| 298 | 20230922 | 145700 | 2365296214 | 1412 | 1411 | 1412 | 1411 | 701 |
| 299 | 20230922 | 145600 | 2364306502 | 1412 | 1411 | 1412 | 1411 | 298 |
| 300 | 20230922 | 145500 | 2363886023 | 1411 | 1410 | 1411 | 1410 | 133 |
| 301 | 20230922 | 145400 | 2363698490 | 1410 | 1410 | 1410 | 1410 | 1232 |
| 302 | 20230922 | 145300 | 2361961370 | 1410 | 1410 | 1410 | 1410 | 830 |
| 303 | 20230922 | 145200 | 2360791070 | 1410 | 1406 | 1410 | 1406 | 2881 |
| 304 | 20230922 | 145100 | 2356737489 | 1405 | 1403 | 1405 | 1402 | 3247 |
| 305 | 20230922 | 145000 | 2352179507 | 1403 | 1402 | 1403 | 1402 | 2001 |
| 306 | 20230922 | 144900 | 2349374104 | 1402 | 1403 | 1404 | 1402 | 3711 |
| 307 | 20230922 | 144800 | 2344169641 | 1403 | 1402 | 1403 | 1402 | 2082 |
| 308 | 20230922 | 144700 | 2341249195 | 1403 | 1403 | 1403 | 1403 | 503 |
| 309 | 20230922 | 144600 | 2340543486 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20230922 | 144500 | 2340543486 | 1405 | 1400 | 1405 | 1400 | 38 |
| 311 | 20230922 | 144400 | 2340490271 | 1405 | 1406 | 1406 | 1405 | 1607 |
| 312 | 20230922 | 144300 | 2338232435 | 1405 | 1408 | 1408 | 1405 | 1009 |
| 313 | 20230922 | 144200 | 2336814787 | 1405 | 1405 | 1405 | 1400 | 5720 |
| 314 | 20230922 | 144100 | 2328783687 | 1405 | 1405 | 1405 | 1405 | 800 |
| 315 | 20230922 | 144000 | 2327659687 | 1405 | 1407 | 1407 | 1405 | 3000 |
| 316 | 20230922 | 143900 | 2323443987 | 1408 | 1408 | 1409 | 1408 | 4202 |
| 317 | 20230922 | 143800 | 2317527570 | 1408 | 1407 | 1408 | 1407 | 1593 |
| 318 | 20230922 | 143700 | 2315284636 | 1408 | 1407 | 1408 | 1407 | 72 |
| 319 | 20230922 | 143600 | 2315183331 | 1408 | 1407 | 1408 | 1407 | 124 |
| 320 | 20230922 | 143500 | 2315008857 | 1408 | 1405 | 1408 | 1405 | 2083 |
| 321 | 20230922 | 143400 | 2312082213 | 1405 | 1406 | 1406 | 1405 | 202 |
| 322 | 20230922 | 143300 | 2311798401 | 1407 | 1408 | 1408 | 1407 | 466 |
| 323 | 20230922 | 143200 | 2311142386 | 1408 | 1405 | 1408 | 1405 | 663 |
| 324 | 20230922 | 143100 | 2310210734 | 1405 | 1403 | 1405 | 1403 | 2071 |
| 325 | 20230922 | 143000 | 2307301100 | 1403 | 1400 | 1403 | 1400 | 1154 |
| 326 | 20230922 | 142900 | 2305683078 | 1400 | 1400 | 1400 | 1400 | 1826 |
| 327 | 20230922 | 142800 | 2303126678 | 1400 | 1402 | 1402 | 1400 | 6116 |
| 328 | 20230922 | 142700 | 2294561154 | 1401 | 1402 | 1402 | 1401 | 1015 |
| 329 | 20230922 | 142600 | 2293138325 | 1402 | 1403 | 1403 | 1402 | 773 |
| 330 | 20230922 | 142500 | 2292054169 | 1403 | 1404 | 1404 | 1403 | 434 |
| 331 | 20230922 | 142400 | 2291445134 | 1404 | 1404 | 1404 | 1404 | 234 |
| 332 | 20230922 | 142300 | 2291116598 | 1404 | 1404 | 1404 | 1404 | 380 |
| 333 | 20230922 | 142200 | 2290583078 | 1406 | 1406 | 1406 | 1406 | 5 |
| 334 | 20230922 | 142100 | 2290576048 | 1405 | 1405 | 1405 | 1405 | 319 |
| 335 | 20230922 | 142000 | 2290127853 | 1405 | 1405 | 1405 | 1404 | 1070 |
| 336 | 20230922 | 141900 | 2288624573 | 1407 | 1407 | 1407 | 1407 | 5 |
| 337 | 20230922 | 141800 | 2288617538 | 1405 | 1406 | 1406 | 1405 | 1000 |
| 338 | 20230922 | 141700 | 2287211575 | 1408 | 1406 | 1408 | 1406 | 867 |
| 339 | 20230922 | 141600 | 2285992503 | 1407 | 1407 | 1407 | 1407 | 4 |
| 340 | 20230922 | 141500 | 2285986875 | 1407 | 1406 | 1407 | 1406 | 308 |
| 341 | 20230922 | 141400 | 2285553764 | 1406 | 1406 | 1406 | 1406 | 2510 |
| 342 | 20230922 | 141300 | 2282024704 | 1406 | 1406 | 1406 | 1406 | 2068 |
| 343 | 20230922 | 141200 | 2279117096 | 1406 | 1406 | 1406 | 1406 | 8003 |
| 344 | 20230922 | 141100 | 2267864878 | 1406 | 1406 | 1406 | 1406 | 0 |
| 345 | 20230922 | 141000 | 2267864878 | 1406 | 1406 | 1406 | 1406 | 9 |
| 346 | 20230922 | 140900 | 2267852224 | 1406 | 1406 | 1406 | 1406 | 1 |
| 347 | 20230922 | 140800 | 2267850818 | 1404 | 1405 | 1406 | 1404 | 145 |
| 348 | 20230922 | 140700 | 2267647061 | 1404 | 1405 | 1405 | 1404 | 1056 |
| 349 | 20230922 | 140600 | 2266164088 | 1405 | 1405 | 1405 | 1405 | 9 |
| 350 | 20230922 | 140500 | 2266151443 | 1405 | 1405 | 1405 | 1405 | 29 |
| 351 | 20230922 | 140400 | 2266110698 | 1405 | 1405 | 1406 | 1405 | 388 |
| 352 | 20230922 | 140300 | 2265565536 | 1406 | 1406 | 1406 | 1406 | 0 |
| 353 | 20230922 | 140200 | 2265565536 | 1406 | 1406 | 1406 | 1406 | 20 |
| 354 | 20230922 | 140100 | 2265537416 | 1406 | 1406 | 1406 | 1406 | 1 |
| 355 | 20230922 | 140000 | 2265536010 | 1406 | 1405 | 1406 | 1405 | 79 |
| 356 | 20230922 | 135900 | 2265424975 | 1405 | 1405 | 1405 | 1405 | 485 |
| 357 | 20230922 | 135800 | 2264743550 | 1405 | 1405 | 1405 | 1405 | 335 |
| 358 | 20230922 | 135700 | 2264272875 | 1405 | 1407 | 1407 | 1405 | 305 |
| 359 | 20230922 | 135600 | 2263844335 | 1408 | 1408 | 1408 | 1408 | 944 |
| 360 | 20230922 | 135500 | 2262515183 | 1408 | 1408 | 1408 | 1408 | 10 |
| 361 | 20230922 | 135400 | 2262501103 | 1408 | 1408 | 1408 | 1408 | 30 |
| 362 | 20230922 | 135300 | 2262458863 | 1409 | 1409 | 1409 | 1409 | 0 |
| 363 | 20230922 | 135200 | 2262458863 | 1409 | 1409 | 1409 | 1409 | 0 |
| 364 | 20230922 | 135100 | 2262458863 | 1409 | 1408 | 1409 | 1408 | 2 |
| 365 | 20230922 | 135000 | 2262456046 | 1408 | 1408 | 1408 | 1408 | 1 |
| 366 | 20230922 | 134900 | 2262454638 | 1408 | 1408 | 1408 | 1408 | 0 |
| 367 | 20230922 | 134800 | 2262454638 | 1408 | 1408 | 1408 | 1408 | 364 |
| 368 | 20230922 | 134700 | 2261942126 | 1408 | 1408 | 1408 | 1408 | 18 |
| 369 | 20230922 | 134600 | 2261916782 | 1408 | 1410 | 1410 | 1408 | 2345 |
| 370 | 20230922 | 134500 | 2258611620 | 1410 | 1410 | 1410 | 1410 | 512 |
| 371 | 20230922 | 134400 | 2257889700 | 1412 | 1412 | 1412 | 1412 | 0 |
| 372 | 20230922 | 134300 | 2257889700 | 1412 | 1412 | 1412 | 1412 | 4 |
| 373 | 20230922 | 134200 | 2257884052 | 1412 | 1412 | 1412 | 1412 | 0 |
| 374 | 20230922 | 134100 | 2257884052 | 1412 | 1411 | 1412 | 1411 | 100 |
| 375 | 20230922 | 134000 | 2257742944 | 1408 | 1410 | 1410 | 1408 | 79 |
| 376 | 20230922 | 133900 | 2257631702 | 1412 | 1412 | 1412 | 1412 | 0 |
| 377 | 20230922 | 133800 | 2257631702 | 1412 | 1412 | 1412 | 1412 | 87 |
| 378 | 20230922 | 133700 | 2257508858 | 1412 | 1412 | 1412 | 1412 | 512 |
| 379 | 20230922 | 133600 | 2256785914 | 1412 | 1412 | 1412 | 1412 | 0 |
| 380 | 20230922 | 133500 | 2256785914 | 1412 | 1412 | 1412 | 1412 | 3 |
| 381 | 20230922 | 133400 | 2256781678 | 1413 | 1413 | 1413 | 1413 | 0 |
| 382 | 20230922 | 133300 | 2256781678 | 1413 | 1403 | 1413 | 1403 | 8681 |
| 383 | 20230922 | 133200 | 2244547618 | 1400 | 1400 | 1400 | 1400 | 0 |
| 384 | 20230922 | 133100 | 2244547618 | 1400 | 1405 | 1405 | 1400 | 1850 |
| 385 | 20230922 | 133000 | 2241957067 | 1405 | 1405 | 1405 | 1405 | 0 |
| 386 | 20230922 | 132900 | 2241957067 | 1405 | 1405 | 1405 | 1405 | 1 |
| 387 | 20230922 | 132800 | 2241955662 | 1406 | 1406 | 1406 | 1406 | 2 |
| 388 | 20230922 | 132700 | 2241952850 | 1407 | 1403 | 1407 | 1403 | 919 |
| 389 | 20230922 | 132600 | 2240663489 | 1407 | 1409 | 1409 | 1407 | 120 |
| 390 | 20230922 | 132500 | 2240494641 | 1407 | 1409 | 1409 | 1407 | 7 |
| 391 | 20230922 | 132400 | 2240484780 | 1403 | 1405 | 1409 | 1403 | 1387 |
| 392 | 20230922 | 132300 | 2238537162 | 1407 | 1408 | 1409 | 1407 | 1148 |
| 393 | 20230922 | 132200 | 2236921541 | 1408 | 1407 | 1408 | 1407 | 425 |
| 394 | 20230922 | 132100 | 2236323565 | 1405 | 1405 | 1408 | 1405 | 1149 |
| 395 | 20230922 | 132000 | 2234708918 | 1408 | 1407 | 1408 | 1405 | 2835 |
| 396 | 20230922 | 131900 | 2230723643 | 1407 | 1409 | 1409 | 1407 | 330 |
| 397 | 20230922 | 131800 | 2230259329 | 1408 | 1410 | 1410 | 1408 | 105 |
| 398 | 20230922 | 131700 | 2230111487 | 1407 | 1410 | 1410 | 1407 | 572 |
| 399 | 20230922 | 131600 | 2229306317 | 1410 | 1409 | 1410 | 1408 | 1326 |
| 400 | 20230922 | 131500 | 2227438225 | 1410 | 1413 | 1413 | 1410 | 224 |
| 401 | 20230922 | 131400 | 2227122230 | 1413 | 1413 | 1413 | 1413 | 6 |
| 402 | 20230922 | 131300 | 2227113752 | 1412 | 1412 | 1412 | 1412 | 6 |
| 403 | 20230922 | 131200 | 2227105280 | 1413 | 1413 | 1413 | 1413 | 2 |
| 404 | 20230922 | 131100 | 2227102454 | 1412 | 1413 | 1413 | 1411 | 457 |
| 405 | 20230922 | 131000 | 2226457268 | 1413 | 1412 | 1413 | 1412 | 1768 |
| 406 | 20230922 | 130900 | 2223960790 | 1412 | 1412 | 1413 | 1412 | 890 |
| 407 | 20230922 | 130800 | 2222703396 | 1412 | 1413 | 1413 | 1412 | 33 |
| 408 | 20230922 | 130700 | 2222656794 | 1414 | 1412 | 1414 | 1412 | 29 |
| 409 | 20230922 | 130600 | 2222615825 | 1412 | 1411 | 1412 | 1411 | 56 |
| 410 | 20230922 | 130500 | 2222536808 | 1410 | 1410 | 1410 | 1410 | 1264 |
| 411 | 20230922 | 130400 | 2220754568 | 1411 | 1410 | 1411 | 1410 | 51 |
| 412 | 20230922 | 130300 | 2220682657 | 1410 | 1414 | 1414 | 1410 | 1437 |
| 413 | 20230922 | 130200 | 2218656449 | 1414 | 1414 | 1414 | 1414 | 4 |
| 414 | 20230922 | 130100 | 2218650793 | 1414 | 1414 | 1414 | 1414 | 18 |
| 415 | 20230922 | 130000 | 2218625341 | 1410 | 1410 | 1414 | 1410 | 2413 |
| 416 | 20230922 | 125900 | 2215223007 | 1410 | 1410 | 1410 | 1410 | 127 |
| 417 | 20230922 | 125800 | 2215043937 | 1410 | 1411 | 1411 | 1410 | 894 |
| 418 | 20230922 | 125700 | 2213782631 | 1411 | 1416 | 1416 | 1411 | 1320 |
| 419 | 20230922 | 125600 | 2211919011 | 1417 | 1410 | 1419 | 1410 | 302 |
| 420 | 20230922 | 125500 | 2211493117 | 1420 | 1410 | 1420 | 1410 | 7472 |
| 421 | 20230922 | 125400 | 2200911307 | 1410 | 1408 | 1410 | 1408 | 721 |
| 422 | 20230922 | 125300 | 2199895677 | 1408 | 1408 | 1408 | 1408 | 620 |
| 423 | 20230922 | 125200 | 2199022717 | 1408 | 1409 | 1409 | 1407 | 1396 |
| 424 | 20230922 | 125100 | 2197057848 | 1408 | 1409 | 1409 | 1408 | 895 |
| 425 | 20230922 | 125000 | 2195797645 | 1409 | 1409 | 1409 | 1408 | 60 |
| 426 | 20230922 | 124900 | 2195713106 | 1408 | 1409 | 1409 | 1408 | 304 |
| 427 | 20230922 | 124800 | 2195284993 | 1408 | 1409 | 1410 | 1408 | 1525 |
| 428 | 20230922 | 124700 | 2193134846 | 1409 | 1408 | 1409 | 1408 | 139 |
| 429 | 20230922 | 124600 | 2192939133 | 1409 | 1409 | 1409 | 1409 | 40 |
| 430 | 20230922 | 124500 | 2192882773 | 1409 | 1409 | 1409 | 1409 | 2092 |
| 431 | 20230922 | 124400 | 2189935145 | 1408 | 1408 | 1408 | 1408 | 0 |
| 432 | 20230922 | 124300 | 2189935145 | 1408 | 1408 | 1408 | 1408 | 0 |
| 433 | 20230922 | 124200 | 2189935145 | 1408 | 1408 | 1408 | 1408 | 500 |
| 434 | 20230922 | 124100 | 2189231145 | 1408 | 1408 | 1408 | 1408 | 269 |
| 435 | 20230922 | 124000 | 2188852393 | 1406 | 1409 | 1409 | 1406 | 4 |
| 436 | 20230922 | 123900 | 2188846766 | 1409 | 1409 | 1409 | 1409 | 0 |
| 437 | 20230922 | 123800 | 2188846766 | 1409 | 1409 | 1409 | 1406 | 1002 |
| 438 | 20230922 | 123700 | 2187437948 | 1406 | 1406 | 1406 | 1406 | 1 |
| 439 | 20230922 | 123600 | 2187436542 | 1406 | 1408 | 1408 | 1406 | 390 |
| 440 | 20230922 | 123500 | 2186887622 | 1408 | 1408 | 1408 | 1408 | 0 |
| 441 | 20230922 | 123400 | 2186887622 | 1408 | 1408 | 1408 | 1408 | 0 |
| 442 | 20230922 | 123300 | 2186887622 | 1408 | 1408 | 1408 | 1408 | 10 |
| 443 | 20230922 | 123200 | 2186873542 | 1408 | 1408 | 1408 | 1408 | 0 |
| 444 | 20230922 | 123100 | 2186873542 | 1408 | 1408 | 1408 | 1408 | 0 |
| 445 | 20230922 | 123000 | 2186873542 | 1408 | 1408 | 1408 | 1408 | 7 |
| 446 | 20230922 | 122900 | 2186863686 | 1408 | 1406 | 1408 | 1406 | 2786 |
| 447 | 20230922 | 122800 | 2182943014 | 1406 | 1408 | 1408 | 1406 | 1527 |
| 448 | 20230922 | 122700 | 2180793120 | 1408 | 1408 | 1408 | 1408 | 2 |
| 449 | 20230922 | 122600 | 2180790304 | 1408 | 1408 | 1408 | 1408 | 0 |
| 450 | 20230922 | 122500 | 2180790304 | 1408 | 1408 | 1408 | 1408 | 550 |
| 451 | 20230922 | 122400 | 2180015904 | 1408 | 1408 | 1408 | 1408 | 500 |
| 452 | 20230922 | 122300 | 2179311904 | 1408 | 1408 | 1408 | 1408 | 0 |
| 453 | 20230922 | 122200 | 2179311904 | 1408 | 1407 | 1408 | 1407 | 1816 |
| 454 | 20230922 | 122100 | 2176755096 | 1408 | 1408 | 1408 | 1408 | 0 |
| 455 | 20230922 | 122000 | 2176755096 | 1408 | 1407 | 1408 | 1407 | 60 |
| 456 | 20230922 | 121900 | 2176670666 | 1404 | 1404 | 1404 | 1404 | 0 |
| 457 | 20230922 | 121800 | 2176670666 | 1404 | 1404 | 1404 | 1404 | 0 |
| 458 | 20230922 | 121700 | 2176670666 | 1404 | 1404 | 1404 | 1404 | 500 |
| 459 | 20230922 | 121600 | 2175968666 | 1408 | 1404 | 1408 | 1398 | 738 |
| 460 | 20230922 | 121500 | 2174932044 | 1404 | 1404 | 1404 | 1404 | 10 |
| 461 | 20230922 | 121400 | 2174918004 | 1404 | 1405 | 1405 | 1404 | 38 |
| 462 | 20230922 | 121300 | 2174864651 | 1404 | 1404 | 1404 | 1404 | 0 |
| 463 | 20230922 | 121200 | 2174864651 | 1404 | 1404 | 1404 | 1404 | 0 |
| 464 | 20230922 | 121100 | 2174864651 | 1404 | 1402 | 1404 | 1402 | 166 |
| 465 | 20230922 | 121000 | 2174631729 | 1395 | 1398 | 1398 | 1395 | 6654 |
| 466 | 20230922 | 120900 | 2165347825 | 1397 | 1401 | 1401 | 1397 | 3162 |
| 467 | 20230922 | 120800 | 2160921121 | 1402 | 1404 | 1404 | 1402 | 838 |
| 468 | 20230922 | 120700 | 2159745758 | 1404 | 1404 | 1404 | 1404 | 540 |
| 469 | 20230922 | 120600 | 2158987598 | 1404 | 1404 | 1404 | 1404 | 200 |
| 470 | 20230922 | 120500 | 2158706798 | 1409 | 1406 | 1409 | 1406 | 596 |
| 471 | 20230922 | 120400 | 2157867542 | 1405 | 1405 | 1405 | 1405 | 107 |
| 472 | 20230922 | 120300 | 2157717207 | 1404 | 1404 | 1404 | 1404 | 500 |
| 473 | 20230922 | 120200 | 2157015207 | 1403 | 1403 | 1403 | 1403 | 1 |
| 474 | 20230922 | 120100 | 2157013804 | 1405 | 1405 | 1405 | 1403 | 5231 |
| 475 | 20230922 | 120000 | 2149664978 | 1405 | 1404 | 1405 | 1404 | 35 |
| 476 | 20230922 | 115900 | 2149615831 | 1407 | 1407 | 1408 | 1406 | 1060 |
| 477 | 20230922 | 115800 | 2148123824 | 1408 | 1403 | 1408 | 1403 | 1005 |
| 478 | 20230922 | 115700 | 2146709749 | 1403 | 1402 | 1406 | 1402 | 64 |
| 479 | 20230922 | 115600 | 2146619924 | 1402 | 1401 | 1402 | 1401 | 163 |
| 480 | 20230922 | 115500 | 2146391412 | 1400 | 1400 | 1400 | 1400 | 0 |
| 481 | 20230922 | 115400 | 2146391412 | 1400 | 1398 | 1400 | 1398 | 398 |
| 482 | 20230922 | 115300 | 2145834877 | 1398 | 1398 | 1398 | 1398 | 30 |
| 483 | 20230922 | 115200 | 2145792937 | 1395 | 1395 | 1395 | 1395 | 2241 |
| 484 | 20230922 | 115100 | 2142666742 | 1396 | 1397 | 1397 | 1395 | 343 |
| 485 | 20230922 | 115000 | 2142187879 | 1397 | 1396 | 1397 | 1396 | 89 |
| 486 | 20230922 | 114900 | 2142063579 | 1396 | 1397 | 1397 | 1396 | 216 |
| 487 | 20230922 | 114800 | 2141762041 | 1397 | 1396 | 1397 | 1396 | 797 |
| 488 | 20230922 | 114700 | 2140649229 | 1397 | 1397 | 1397 | 1397 | 2 |
| 489 | 20230922 | 114600 | 2140646435 | 1397 | 1397 | 1397 | 1397 | 6 |
| 490 | 20230922 | 114500 | 2140638053 | 1397 | 1397 | 1397 | 1397 | 15 |
| 491 | 20230922 | 114400 | 2140617098 | 1396 | 1397 | 1397 | 1396 | 136 |
| 492 | 20230922 | 114300 | 2140427142 | 1397 | 1397 | 1397 | 1397 | 90 |
| 493 | 20230922 | 114200 | 2140301412 | 1397 | 1397 | 1397 | 1397 | 2243 |
| 494 | 20230922 | 114100 | 2137167941 | 1397 | 1400 | 1400 | 1397 | 1706 |
| 495 | 20230922 | 114000 | 2134782202 | 1400 | 1399 | 1400 | 1399 | 49 |
| 496 | 20230922 | 113900 | 2134713640 | 1399 | 1399 | 1399 | 1399 | 10 |
| 497 | 20230922 | 113800 | 2134699650 | 1399 | 1399 | 1399 | 1399 | 6 |
| 498 | 20230922 | 113700 | 2134691256 | 1397 | 1397 | 1397 | 1397 | 32 |
| 499 | 20230922 | 113600 | 2134646552 | 1397 | 1398 | 1398 | 1397 | 410 |
| 500 | 20230922 | 113500 | 2134073531 | 1398 | 1398 | 1398 | 1398 | 1 |
| 501 | 20230922 | 113400 | 2134072133 | 1398 | 1398 | 1398 | 1398 | 52 |
| 502 | 20230922 | 113300 | 2133999437 | 1398 | 1398 | 1398 | 1398 | 0 |
| 503 | 20230922 | 113200 | 2133999437 | 1398 | 1398 | 1398 | 1398 | 9 |
| 504 | 20230922 | 113100 | 2133986855 | 1399 | 1399 | 1399 | 1399 | 1 |
| 505 | 20230922 | 113000 | 2133985456 | 1399 | 1399 | 1399 | 1399 | 302 |
| 506 | 20230922 | 112900 | 2133562958 | 1399 | 1399 | 1399 | 1399 | 50 |
| 507 | 20230922 | 112800 | 2133493008 | 1399 | 1399 | 1399 | 1399 | 0 |
| 508 | 20230922 | 112700 | 2133493008 | 1399 | 1399 | 1399 | 1399 | 77 |
| 509 | 20230922 | 112600 | 2133385285 | 1399 | 1400 | 1400 | 1399 | 734 |
| 510 | 20230922 | 112500 | 2132358086 | 1407 | 1407 | 1407 | 1407 | 0 |
| 511 | 20230922 | 112400 | 2132358086 | 1407 | 1398 | 1408 | 1398 | 509 |
| 512 | 20230922 | 112300 | 2131642775 | 1397 | 1397 | 1397 | 1397 | 0 |
| 513 | 20230922 | 112200 | 2131642775 | 1397 | 1397 | 1397 | 1397 | 56 |
| 514 | 20230922 | 112100 | 2131564543 | 1397 | 1397 | 1397 | 1397 | 0 |
| 515 | 20230922 | 112000 | 2131564543 | 1397 | 1396 | 1397 | 1396 | 5394 |
| 516 | 20230922 | 111900 | 2124034511 | 1396 | 1397 | 1397 | 1396 | 251 |
| 517 | 20230922 | 111800 | 2123683914 | 1396 | 1399 | 1399 | 1396 | 650 |
| 518 | 20230922 | 111700 | 2122774901 | 1396 | 1398 | 1398 | 1396 | 2426 |
| 519 | 20230922 | 111600 | 2119385653 | 1398 | 1398 | 1398 | 1398 | 160 |
| 520 | 20230922 | 111500 | 2119161973 | 1398 | 1401 | 1401 | 1398 | 2946 |
| 521 | 20230922 | 111400 | 2115038361 | 1402 | 1402 | 1402 | 1402 | 955 |
| 522 | 20230922 | 111300 | 2113699451 | 1401 | 1401 | 1401 | 1400 | 510 |
| 523 | 20230922 | 111200 | 2112985421 | 1400 | 1400 | 1401 | 1400 | 450 |
| 524 | 20230922 | 111100 | 2112355371 | 1402 | 1402 | 1402 | 1402 | 1 |
| 525 | 20230922 | 111000 | 2112353969 | 1400 | 1400 | 1400 | 1400 | 505 |
| 526 | 20230922 | 110900 | 2111646969 | 1400 | 1400 | 1400 | 1400 | 10 |
| 527 | 20230922 | 110800 | 2111632969 | 1402 | 1400 | 1402 | 1400 | 20 |
| 528 | 20230922 | 110700 | 2111604949 | 1400 | 1400 | 1400 | 1400 | 0 |
| 529 | 20230922 | 110600 | 2111604949 | 1400 | 1400 | 1400 | 1400 | 2676 |
| 530 | 20230922 | 110500 | 2107858549 | 1400 | 1401 | 1401 | 1400 | 1097 |
| 531 | 20230922 | 110400 | 2106322465 | 1401 | 1403 | 1403 | 1401 | 7005 |
| 532 | 20230922 | 110300 | 2096504217 | 1403 | 1404 | 1404 | 1403 | 2459 |
| 533 | 20230922 | 110200 | 2093054210 | 1403 | 1403 | 1403 | 1403 | 0 |
| 534 | 20230922 | 110100 | 2093054210 | 1403 | 1403 | 1403 | 1403 | 0 |
| 535 | 20230922 | 110000 | 2093054210 | 1403 | 1406 | 1409 | 1403 | 199 |
| 536 | 20230922 | 105900 | 2092774428 | 1403 | 1403 | 1403 | 1403 | 9 |
| 537 | 20230922 | 105800 | 2092761801 | 1403 | 1403 | 1403 | 1403 | 50 |
| 538 | 20230922 | 105700 | 2092691651 | 1403 | 1405 | 1405 | 1403 | 1794 |
| 539 | 20230922 | 105600 | 2090172242 | 1406 | 1406 | 1406 | 1406 | 254 |
| 540 | 20230922 | 105500 | 2089815118 | 1406 | 1409 | 1409 | 1406 | 51 |
| 541 | 20230922 | 105400 | 2089743409 | 1409 | 1409 | 1409 | 1409 | 2 |
| 542 | 20230922 | 105300 | 2089740591 | 1409 | 1406 | 1409 | 1406 | 252 |
| 543 | 20230922 | 105200 | 2089386276 | 1405 | 1405 | 1405 | 1405 | 0 |
| 544 | 20230922 | 105100 | 2089386276 | 1405 | 1405 | 1405 | 1405 | 1156 |
| 545 | 20230922 | 105000 | 2087762096 | 1411 | 1410 | 1411 | 1410 | 168 |
| 546 | 20230922 | 104900 | 2087525050 | 1412 | 1412 | 1412 | 1412 | 0 |
| 547 | 20230922 | 104800 | 2087525050 | 1412 | 1410 | 1412 | 1404 | 1825 |
| 548 | 20230922 | 104700 | 2084956279 | 1410 | 1411 | 1411 | 1410 | 6169 |
| 549 | 20230922 | 104600 | 2076255819 | 1411 | 1411 | 1411 | 1411 | 1 |
| 550 | 20230922 | 104500 | 2076254408 | 1411 | 1411 | 1411 | 1411 | 135 |
| 551 | 20230922 | 104400 | 2076063923 | 1410 | 1410 | 1411 | 1410 | 11 |
| 552 | 20230922 | 104300 | 2076048412 | 1411 | 1410 | 1411 | 1410 | 104 |
| 553 | 20230922 | 104200 | 2075901762 | 1410 | 1407 | 1410 | 1407 | 1010 |
| 554 | 20230922 | 104100 | 2074478093 | 1407 | 1407 | 1407 | 1407 | 0 |
| 555 | 20230922 | 104000 | 2074478093 | 1407 | 1407 | 1408 | 1407 | 653 |
| 556 | 20230922 | 103900 | 2073559222 | 1407 | 1404 | 1407 | 1404 | 23 |
| 557 | 20230922 | 103800 | 2073526927 | 1404 | 1404 | 1404 | 1404 | 1925 |
| 558 | 20230922 | 103700 | 2070824227 | 1404 | 1403 | 1404 | 1403 | 1395 |
| 559 | 20230922 | 103600 | 2068865649 | 1410 | 1409 | 1410 | 1409 | 3546 |
| 560 | 20230922 | 103500 | 2063865838 | 1410 | 1410 | 1410 | 1410 | 0 |
| 561 | 20230922 | 103400 | 2063865838 | 1410 | 1410 | 1410 | 1410 | 200 |
| 562 | 20230922 | 103300 | 2063583838 | 1410 | 1410 | 1410 | 1409 | 296 |
| 563 | 20230922 | 103200 | 2063166489 | 1402 | 1410 | 1410 | 1402 | 982 |
| 564 | 20230922 | 103100 | 2061781877 | 1411 | 1411 | 1411 | 1411 | 100 |
| 565 | 20230922 | 103000 | 2061640777 | 1411 | 1400 | 1411 | 1400 | 698 |
| 566 | 20230922 | 102900 | 2060660271 | 1400 | 1403 | 1403 | 1400 | 1437 |
| 567 | 20230922 | 102800 | 2058647481 | 1402 | 1405 | 1405 | 1401 | 1236 |
| 568 | 20230922 | 102700 | 2056914557 | 1405 | 1406 | 1406 | 1405 | 61 |
| 569 | 20230922 | 102600 | 2056828851 | 1406 | 1406 | 1406 | 1406 | 0 |
| 570 | 20230922 | 102500 | 2056828851 | 1406 | 1400 | 1406 | 1400 | 225 |
| 571 | 20230922 | 102400 | 2056513791 | 1400 | 1404 | 1404 | 1400 | 1125 |
| 572 | 20230922 | 102300 | 2054937606 | 1406 | 1407 | 1409 | 1406 | 1632 |
| 573 | 20230922 | 102200 | 2052642362 | 1407 | 1407 | 1407 | 1407 | 443 |
| 574 | 20230922 | 102100 | 2052019061 | 1409 | 1410 | 1411 | 1409 | 234 |
| 575 | 20230922 | 102000 | 2051689184 | 1410 | 1407 | 1410 | 1407 | 1047 |
| 576 | 20230922 | 101900 | 2050213764 | 1406 | 1402 | 1406 | 1402 | 831 |
| 577 | 20230922 | 101800 | 2049045413 | 1401 | 1400 | 1401 | 1400 | 8907 |
| 578 | 20230922 | 101700 | 2036575206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 579 | 20230922 | 101600 | 2036575206 | 1395 | 1395 | 1395 | 1395 | 50 |
| 580 | 20230922 | 101500 | 2036505456 | 1400 | 1400 | 1400 | 1400 | 1001 |
| 581 | 20230922 | 101400 | 2035104056 | 1400 | 1395 | 1400 | 1394 | 3086 |
| 582 | 20230922 | 101300 | 2030794031 | 1391 | 1392 | 1395 | 1391 | 1206 |
| 583 | 20230922 | 101200 | 2029116143 | 1392 | 1392 | 1392 | 1392 | 133 |
| 584 | 20230922 | 101100 | 2028931007 | 1393 | 1393 | 1393 | 1392 | 257 |
| 585 | 20230922 | 101000 | 2028573105 | 1393 | 1393 | 1393 | 1393 | 0 |
| 586 | 20230922 | 100900 | 2028573105 | 1393 | 1392 | 1393 | 1392 | 179 |
| 587 | 20230922 | 100800 | 2028323787 | 1392 | 1392 | 1392 | 1392 | 51 |
| 588 | 20230922 | 100700 | 2028252795 | 1392 | 1394 | 1394 | 1392 | 200 |
| 589 | 20230922 | 100600 | 2027974393 | 1390 | 1394 | 1394 | 1389 | 3800 |
| 590 | 20230922 | 100500 | 2022688957 | 1395 | 1395 | 1395 | 1395 | 2041 |
| 591 | 20230922 | 100400 | 2019841762 | 1395 | 1392 | 1395 | 1392 | 14420 |
| 592 | 20230922 | 100300 | 1999740671 | 1392 | 1394 | 1394 | 1392 | 2482 |
| 593 | 20230922 | 100200 | 1996281725 | 1394 | 1393 | 1394 | 1390 | 6617 |
| 594 | 20230922 | 100100 | 1987082469 | 1393 | 1393 | 1393 | 1391 | 412 |
| 595 | 20230922 | 100000 | 1986508573 | 1390 | 1386 | 1390 | 1386 | 5519 |
| 596 | 20230922 | 095900 | 1978843947 | 1386 | 1390 | 1390 | 1386 | 5396 |
| 597 | 20230922 | 095800 | 1971352296 | 1391 | 1392 | 1392 | 1391 | 4359 |
| 598 | 20230922 | 095700 | 1965286519 | 1393 | 1395 | 1395 | 1393 | 6735 |
| 599 | 20230922 | 095600 | 1955899455 | 1397 | 1396 | 1397 | 1395 | 3507 |
| 600 | 20230922 | 095500 | 1951005383 | 1397 | 1397 | 1397 | 1396 | 1779 |
| 601 | 20230922 | 095400 | 1948521778 | 1398 | 1398 | 1399 | 1398 | 2065 |
| 602 | 20230922 | 095300 | 1945634890 | 1398 | 1398 | 1400 | 1398 | 36 |
| 603 | 20230922 | 095200 | 1945584559 | 1398 | 1396 | 1398 | 1395 | 403 |
| 604 | 20230922 | 095100 | 1945022046 | 1395 | 1396 | 1396 | 1395 | 343 |
| 605 | 20230922 | 095000 | 1944543284 | 1396 | 1396 | 1396 | 1396 | 1397 |
| 606 | 20230922 | 094900 | 1942593072 | 1396 | 1396 | 1396 | 1396 | 2222 |
| 607 | 20230922 | 094800 | 1939491160 | 1398 | 1397 | 1398 | 1396 | 4 |
| 608 | 20230922 | 094700 | 1939485571 | 1396 | 1398 | 1398 | 1395 | 6486 |
| 609 | 20230922 | 094600 | 1930432790 | 1398 | 1400 | 1400 | 1398 | 1027 |
| 610 | 20230922 | 094500 | 1928997004 | 1400 | 1397 | 1401 | 1397 | 359 |
| 611 | 20230922 | 094400 | 1928495198 | 1397 | 1400 | 1404 | 1397 | 1123 |
| 612 | 20230922 | 094300 | 1926926071 | 1404 | 1403 | 1404 | 1403 | 771 |
| 613 | 20230922 | 094200 | 1925843607 | 1404 | 1405 | 1405 | 1396 | 1175 |
| 614 | 20230922 | 094100 | 1924203016 | 1406 | 1406 | 1406 | 1406 | 0 |
| 615 | 20230922 | 094000 | 1924203016 | 1406 | 1406 | 1406 | 1406 | 142 |
| 616 | 20230922 | 093900 | 1924003364 | 1395 | 1404 | 1404 | 1395 | 21371 |
| 617 | 20230922 | 093800 | 1894072365 | 1404 | 1409 | 1410 | 1403 | 19514 |
| 618 | 20230922 | 093700 | 1866662319 | 1410 | 1410 | 1414 | 1409 | 2073 |
| 619 | 20230922 | 093600 | 1863741044 | 1410 | 1417 | 1419 | 1410 | 5565 |
| 620 | 20230922 | 093500 | 1855880089 | 1411 | 1415 | 1415 | 1411 | 663 |
| 621 | 20230922 | 093400 | 1854943696 | 1415 | 1411 | 1415 | 1410 | 669 |
| 622 | 20230922 | 093300 | 1853999291 | 1409 | 1407 | 1410 | 1407 | 3932 |
| 623 | 20230922 | 093200 | 1848460013 | 1407 | 1409 | 1409 | 1405 | 636 |
| 624 | 20230922 | 093100 | 1847564845 | 1408 | 1409 | 1409 | 1408 | 591 |
| 625 | 20230922 | 093000 | 1846732149 | 1410 | 1404 | 1410 | 1404 | 4438 |
| 626 | 20230922 | 092900 | 1840488535 | 1404 | 1405 | 1405 | 1403 | 1228 |
| 627 | 20230922 | 092800 | 1838764468 | 1405 | 1405 | 1405 | 1404 | 2798 |
| 628 | 20230922 | 092700 | 1834834502 | 1406 | 1404 | 1407 | 1404 | 268 |
| 629 | 20230922 | 092600 | 1834457576 | 1405 | 1407 | 1407 | 1405 | 348 |
| 630 | 20230922 | 092500 | 1833968434 | 1407 | 1407 | 1407 | 1403 | 6612 |
| 631 | 20230922 | 092400 | 1824673541 | 1407 | 1401 | 1407 | 1401 | 4751 |
| 632 | 20230922 | 092300 | 1818005738 | 1401 | 1400 | 1403 | 1395 | 3471 |
| 633 | 20230922 | 092200 | 1813149980 | 1400 | 1403 | 1405 | 1400 | 18774 |
| 634 | 20230922 | 092100 | 1786815977 | 1403 | 1400 | 1403 | 1400 | 842 |
| 635 | 20230922 | 092000 | 1785636787 | 1400 | 1400 | 1400 | 1390 | 3489 |
| 636 | 20230922 | 091900 | 1780778972 | 1400 | 1393 | 1400 | 1390 | 14085 |
| 637 | 20230922 | 091800 | 1761187030 | 1392 | 1395 | 1406 | 1392 | 4941 |
| 638 | 20230922 | 091700 | 1754282424 | 1395 | 1396 | 1396 | 1391 | 18816 |
| 639 | 20230922 | 091600 | 1728081019 | 1395 | 1395 | 1405 | 1395 | 3641 |
| 640 | 20230922 | 091500 | 1722999135 | 1395 | 1391 | 1410 | 1391 | 14426 |
| 641 | 20230922 | 091400 | 1702872175 | 1391 | 1403 | 1407 | 1390 | 27547 |
| 642 | 20230922 | 091300 | 1664382069 | 1403 | 1408 | 1408 | 1403 | 13409 |
| 643 | 20230922 | 091200 | 1645532477 | 1407 | 1408 | 1410 | 1407 | 12217 |
| 644 | 20230922 | 091100 | 1628333312 | 1409 | 1415 | 1415 | 1409 | 13318 |
| 645 | 20230922 | 091000 | 1609545749 | 1415 | 1421 | 1421 | 1414 | 7889 |
| 646 | 20230922 | 090900 | 1598355189 | 1421 | 1417 | 1421 | 1410 | 8665 |
| 647 | 20230922 | 090800 | 1586068009 | 1409 | 1424 | 1426 | 1407 | 30191 |
| 648 | 20230922 | 090700 | 1543287362 | 1425 | 1408 | 1426 | 1405 | 25157 |
| 649 | 20230922 | 090600 | 1507593405 | 1408 | 1443 | 1443 | 1408 | 42045 |
| 650 | 20230922 | 090500 | 1447741023 | 1443 | 1449 | 1456 | 1434 | 65413 |
| 651 | 20230922 | 090400 | 1353228171 | 1450 | 1461 | 1468 | 1449 | 54195 |
| 652 | 20230922 | 090300 | 1274448413 | 1467 | 1462 | 1472 | 1459 | 88433 |
| 653 | 20230922 | 090200 | 1144717929 | 1456 | 1469 | 1472 | 1447 | 126480 |
| 654 | 20230922 | 090100 | 960239655 | 1470 | 1494 | 1498 | 1462 | 163789 |
| 655 | 20230922 | 090000 | 717876211 | 1495 | 1470 | 1530 | 1461 | 481071 |