32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 3 | 20240401 | 193900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240401 | 193800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240401 | 193700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240401 | 193600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240401 | 193500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240401 | 193400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240401 | 193300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240401 | 193200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240401 | 193100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240401 | 193000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240401 | 192900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240401 | 192800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240401 | 192700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240401 | 192600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240401 | 192500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240401 | 192400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240401 | 192300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240401 | 192200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240401 | 192100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240401 | 192000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240401 | 191900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240401 | 191800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240401 | 191700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240401 | 191600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240401 | 191500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240401 | 191400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240401 | 191300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240401 | 191200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240401 | 191100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240401 | 191000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 33 | 20240401 | 190900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240401 | 190800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240401 | 190700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240401 | 190600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240401 | 190500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240401 | 190400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240401 | 190300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240401 | 190200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240401 | 190100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240401 | 190000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240401 | 185900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240401 | 185800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240401 | 185700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240401 | 185600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240401 | 185500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240401 | 185400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240401 | 185300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240401 | 185200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240401 | 185100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240401 | 185000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240401 | 184900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240401 | 184800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240401 | 184700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240401 | 184600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240401 | 184500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240401 | 184400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240401 | 184300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240401 | 184200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240401 | 184100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240401 | 184000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 63 | 20240401 | 183900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240401 | 183800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240401 | 183700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240401 | 183600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240401 | 183500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240401 | 183400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240401 | 183300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240401 | 183200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240401 | 183100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240401 | 183000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240401 | 182900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240401 | 182800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240401 | 182700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240401 | 182600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240401 | 182500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240401 | 182400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240401 | 182300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240401 | 182200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240401 | 182100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240401 | 182000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240401 | 181900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240401 | 181800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240401 | 181700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240401 | 181600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240401 | 181500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240401 | 181400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240401 | 181300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240401 | 181200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240401 | 181100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240401 | 181000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 93 | 20240401 | 180900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240401 | 180800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240401 | 180700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240401 | 180600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240401 | 180500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240401 | 180400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240401 | 180300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240401 | 180200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240401 | 180100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240401 | 180000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240401 | 175900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240401 | 175800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240401 | 175700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240401 | 175600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240401 | 175500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240401 | 175400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240401 | 175300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240401 | 175200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240401 | 175100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240401 | 175000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240401 | 174900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240401 | 174800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240401 | 174700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240401 | 174600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240401 | 174500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240401 | 174400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240401 | 174300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240401 | 174200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240401 | 174100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240401 | 174000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 123 | 20240401 | 173900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240401 | 173800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240401 | 173700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240401 | 173600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240401 | 173500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240401 | 173400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240401 | 173300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240401 | 173200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240401 | 173100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240401 | 173000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240401 | 172900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240401 | 172800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240401 | 172700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240401 | 172600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240401 | 172500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240401 | 172400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240401 | 172300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240401 | 172200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240401 | 172100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240401 | 172000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240401 | 171900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240401 | 171800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240401 | 171700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240401 | 171600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240401 | 171500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240401 | 171400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240401 | 171300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240401 | 171200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240401 | 171100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240401 | 171000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 153 | 20240401 | 170900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240401 | 170800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240401 | 170700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240401 | 170600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240401 | 170500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240401 | 170400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240401 | 170300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240401 | 170200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240401 | 170100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240401 | 170000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240401 | 165900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240401 | 165800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240401 | 165700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240401 | 165600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240401 | 165500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240401 | 165400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240401 | 165300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240401 | 165200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240401 | 165100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240401 | 165000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240401 | 164900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240401 | 164800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240401 | 164700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240401 | 164600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240401 | 164500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240401 | 164400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240401 | 164300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240401 | 164200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240401 | 164100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240401 | 164000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 183 | 20240401 | 163900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240401 | 163800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240401 | 163700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240401 | 163600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240401 | 163500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240401 | 163400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240401 | 163300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240401 | 163200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240401 | 163100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240401 | 163000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240401 | 162900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240401 | 162800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240401 | 162700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240401 | 162600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240401 | 162500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240401 | 162400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240401 | 162300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240401 | 162200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240401 | 162100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240401 | 162000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240401 | 161900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240401 | 161800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240401 | 161700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240401 | 161600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240401 | 161500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240401 | 161400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240401 | 161300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240401 | 161200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240401 | 161100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240401 | 161000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 213 | 20240401 | 160900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240401 | 160800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240401 | 160700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240401 | 160600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240401 | 160500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240401 | 160400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240401 | 160300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240401 | 160200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240401 | 160100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240401 | 160000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240401 | 155900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240401 | 155800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240401 | 155700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240401 | 155600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20240401 | 155500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20240401 | 155400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20240401 | 155300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20240401 | 155200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20240401 | 155100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20240401 | 155000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20240401 | 154900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20240401 | 154800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20240401 | 154700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20240401 | 154600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20240401 | 154500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20240401 | 154400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20240401 | 154300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20240401 | 154200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20240401 | 154100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20240401 | 154000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 243 | 20240401 | 153900 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20240401 | 153800 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20240401 | 153700 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20240401 | 153600 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20240401 | 153500 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20240401 | 153400 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20240401 | 153300 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20240401 | 153200 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20240401 | 153100 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20240401 | 153000 | 3003332960 | 2165 | 2165 | 2165 | 2165 | 13968 |
| 253 | 20240401 | 152900 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20240401 | 152800 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20240401 | 152700 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20240401 | 152600 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20240401 | 152500 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20240401 | 152400 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20240401 | 152300 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20240401 | 152200 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20240401 | 152100 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20240401 | 152000 | 2973092240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20240401 | 151900 | 2973092240 | 2160 | 2150 | 2160 | 2150 | 5160 |
| 264 | 20240401 | 151800 | 2961995185 | 2150 | 2155 | 2155 | 2150 | 7378 |
| 265 | 20240401 | 151700 | 2946095845 | 2155 | 2155 | 2160 | 2150 | 1649 |
| 266 | 20240401 | 151600 | 2942541760 | 2155 | 2150 | 2155 | 2150 | 674 |
| 267 | 20240401 | 151500 | 2941090915 | 2160 | 2150 | 2160 | 2150 | 2263 |
| 268 | 20240401 | 151400 | 2936214325 | 2150 | 2150 | 2160 | 2150 | 2587 |
| 269 | 20240401 | 151300 | 2930648975 | 2160 | 2155 | 2160 | 2150 | 782 |
| 270 | 20240401 | 151200 | 2928963395 | 2155 | 2155 | 2160 | 2150 | 316 |
| 271 | 20240401 | 151100 | 2928282365 | 2155 | 2160 | 2165 | 2155 | 8123 |
| 272 | 20240401 | 151000 | 2910765160 | 2165 | 2160 | 2165 | 2160 | 1886 |
| 273 | 20240401 | 150900 | 2906691150 | 2160 | 2165 | 2165 | 2160 | 252 |
| 274 | 20240401 | 150800 | 2906146265 | 2165 | 2165 | 2165 | 2165 | 81 |
| 275 | 20240401 | 150700 | 2905970900 | 2165 | 2165 | 2165 | 2160 | 1383 |
| 276 | 20240401 | 150600 | 2902976720 | 2160 | 2160 | 2160 | 2160 | 1232 |
| 277 | 20240401 | 150500 | 2900315600 | 2165 | 2165 | 2165 | 2165 | 137 |
| 278 | 20240401 | 150400 | 2900018995 | 2165 | 2165 | 2165 | 2160 | 816 |
| 279 | 20240401 | 150300 | 2898254855 | 2160 | 2165 | 2165 | 2160 | 4019 |
| 280 | 20240401 | 150200 | 2889568720 | 2165 | 2165 | 2165 | 2165 | 1863 |
| 281 | 20240401 | 150100 | 2885535325 | 2165 | 2160 | 2165 | 2160 | 1357 |
| 282 | 20240401 | 150000 | 2882601690 | 2160 | 2165 | 2165 | 2160 | 268 |
| 283 | 20240401 | 145900 | 2882021970 | 2160 | 2165 | 2165 | 2160 | 304 |
| 284 | 20240401 | 145800 | 2881363815 | 2160 | 2160 | 2165 | 2160 | 260 |
| 285 | 20240401 | 145700 | 2880801165 | 2160 | 2160 | 2165 | 2160 | 1204 |
| 286 | 20240401 | 145600 | 2878199370 | 2160 | 2160 | 2165 | 2155 | 4104 |
| 287 | 20240401 | 145500 | 2869336045 | 2160 | 2160 | 2165 | 2160 | 1549 |
| 288 | 20240401 | 145400 | 2865988080 | 2160 | 2165 | 2165 | 2160 | 485 |
| 289 | 20240401 | 145300 | 2864938505 | 2165 | 2165 | 2165 | 2160 | 813 |
| 290 | 20240401 | 145200 | 2863178580 | 2165 | 2160 | 2165 | 2155 | 3741 |
| 291 | 20240401 | 145100 | 2855094605 | 2160 | 2160 | 2160 | 2160 | 1478 |
| 292 | 20240401 | 145000 | 2851902125 | 2155 | 2160 | 2160 | 2155 | 2038 |
| 293 | 20240401 | 144900 | 2847508295 | 2160 | 2155 | 2160 | 2155 | 224 |
| 294 | 20240401 | 144800 | 2847024555 | 2160 | 2160 | 2160 | 2155 | 4722 |
| 295 | 20240401 | 144700 | 2836846225 | 2160 | 2160 | 2160 | 2160 | 30 |
| 296 | 20240401 | 144600 | 2836781425 | 2155 | 2160 | 2160 | 2155 | 1001 |
| 297 | 20240401 | 144500 | 2834619270 | 2160 | 2160 | 2160 | 2160 | 2 |
| 298 | 20240401 | 144400 | 2834614950 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20240401 | 144300 | 2834614950 | 2160 | 2160 | 2165 | 2155 | 4797 |
| 300 | 20240401 | 144200 | 2824253435 | 2155 | 2160 | 2160 | 2155 | 501 |
| 301 | 20240401 | 144100 | 2823171280 | 2160 | 2155 | 2160 | 2155 | 216 |
| 302 | 20240401 | 144000 | 2822705795 | 2155 | 2160 | 2160 | 2155 | 220 |
| 303 | 20240401 | 143900 | 2822230645 | 2165 | 2165 | 2165 | 2165 | 10 |
| 304 | 20240401 | 143800 | 2822208995 | 2160 | 2155 | 2160 | 2155 | 1182 |
| 305 | 20240401 | 143700 | 2819660630 | 2165 | 2165 | 2165 | 2165 | 10 |
| 306 | 20240401 | 143600 | 2819638980 | 2155 | 2155 | 2155 | 2155 | 291 |
| 307 | 20240401 | 143500 | 2819011875 | 2160 | 2165 | 2165 | 2160 | 10712 |
| 308 | 20240401 | 143400 | 2795873940 | 2165 | 2165 | 2165 | 2165 | 1 |
| 309 | 20240401 | 143300 | 2795871775 | 2165 | 2165 | 2165 | 2165 | 128 |
| 310 | 20240401 | 143200 | 2795594655 | 2165 | 2165 | 2165 | 2165 | 176 |
| 311 | 20240401 | 143100 | 2795213615 | 2165 | 2170 | 2170 | 2165 | 11230 |
| 312 | 20240401 | 143000 | 2770898060 | 2170 | 2170 | 2170 | 2170 | 13 |
| 313 | 20240401 | 142900 | 2770869850 | 2165 | 2170 | 2170 | 2165 | 1802 |
| 314 | 20240401 | 142800 | 2766961975 | 2170 | 2170 | 2170 | 2170 | 1163 |
| 315 | 20240401 | 142700 | 2764438265 | 2170 | 2170 | 2170 | 2170 | 3985 |
| 316 | 20240401 | 142600 | 2755790815 | 2170 | 2170 | 2170 | 2170 | 2112 |
| 317 | 20240401 | 142500 | 2751207775 | 2170 | 2165 | 2170 | 2165 | 5056 |
| 318 | 20240401 | 142400 | 2740236535 | 2170 | 2170 | 2170 | 2170 | 2 |
| 319 | 20240401 | 142300 | 2740232195 | 2165 | 2165 | 2170 | 2165 | 4214 |
| 320 | 20240401 | 142200 | 2731108850 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 321 | 20240401 | 142100 | 2728943850 | 2165 | 2165 | 2165 | 2165 | 1610 |
| 322 | 20240401 | 142000 | 2725458200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20240401 | 141900 | 2725458200 | 2165 | 2165 | 2165 | 2165 | 911 |
| 324 | 20240401 | 141800 | 2723485885 | 2165 | 2160 | 2165 | 2160 | 217 |
| 325 | 20240401 | 141700 | 2723017160 | 2160 | 2160 | 2160 | 2160 | 2060 |
| 326 | 20240401 | 141600 | 2718567560 | 2160 | 2160 | 2160 | 2160 | 859 |
| 327 | 20240401 | 141500 | 2716712120 | 2165 | 2160 | 2165 | 2160 | 1010 |
| 328 | 20240401 | 141400 | 2714525520 | 2160 | 2160 | 2165 | 2160 | 759 |
| 329 | 20240401 | 141300 | 2712886030 | 2160 | 2165 | 2165 | 2160 | 1314 |
| 330 | 20240401 | 141200 | 2710043605 | 2165 | 2165 | 2165 | 2165 | 396 |
| 331 | 20240401 | 141100 | 2709186265 | 2165 | 2165 | 2165 | 2165 | 1 |
| 332 | 20240401 | 141000 | 2709184100 | 2160 | 2160 | 2160 | 2160 | 526 |
| 333 | 20240401 | 140900 | 2708047940 | 2165 | 2160 | 2165 | 2160 | 424 |
| 334 | 20240401 | 140800 | 2707131080 | 2165 | 2165 | 2165 | 2165 | 10 |
| 335 | 20240401 | 140700 | 2707109430 | 2165 | 2165 | 2165 | 2160 | 2205 |
| 336 | 20240401 | 140600 | 2702345415 | 2165 | 2165 | 2165 | 2165 | 110 |
| 337 | 20240401 | 140500 | 2702107265 | 2155 | 2155 | 2155 | 2155 | 0 |
| 338 | 20240401 | 140400 | 2702107265 | 2155 | 2155 | 2155 | 2155 | 0 |
| 339 | 20240401 | 140300 | 2702107265 | 2155 | 2155 | 2155 | 2155 | 5 |
| 340 | 20240401 | 140200 | 2702096490 | 2160 | 2160 | 2160 | 2160 | 446 |
| 341 | 20240401 | 140100 | 2701133130 | 2160 | 2155 | 2160 | 2155 | 800 |
| 342 | 20240401 | 140000 | 2699405380 | 2160 | 2155 | 2160 | 2155 | 120 |
| 343 | 20240401 | 135900 | 2699146280 | 2160 | 2160 | 2160 | 2160 | 202 |
| 344 | 20240401 | 135800 | 2698709960 | 2160 | 2160 | 2160 | 2160 | 148 |
| 345 | 20240401 | 135700 | 2698390280 | 2165 | 2165 | 2165 | 2165 | 501 |
| 346 | 20240401 | 135600 | 2697305615 | 2165 | 2165 | 2165 | 2165 | 1 |
| 347 | 20240401 | 135500 | 2697303450 | 2160 | 2160 | 2160 | 2160 | 2209 |
| 348 | 20240401 | 135400 | 2692532010 | 2160 | 2160 | 2160 | 2160 | 2 |
| 349 | 20240401 | 135300 | 2692527690 | 2160 | 2155 | 2160 | 2155 | 3737 |
| 350 | 20240401 | 135200 | 2684458725 | 2155 | 2155 | 2155 | 2155 | 66 |
| 351 | 20240401 | 135100 | 2684316495 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20240401 | 135000 | 2684316495 | 2155 | 2155 | 2160 | 2155 | 257 |
| 353 | 20240401 | 134900 | 2683762545 | 2160 | 2160 | 2160 | 2155 | 737 |
| 354 | 20240401 | 134800 | 2682174140 | 2160 | 2155 | 2160 | 2155 | 2 |
| 355 | 20240401 | 134700 | 2682169825 | 2160 | 2155 | 2160 | 2155 | 520 |
| 356 | 20240401 | 134600 | 2681049125 | 2155 | 2155 | 2155 | 2155 | 3418 |
| 357 | 20240401 | 134500 | 2673683335 | 2155 | 2155 | 2155 | 2155 | 31 |
| 358 | 20240401 | 134400 | 2673616530 | 2150 | 2150 | 2150 | 2150 | 1188 |
| 359 | 20240401 | 134300 | 2671062330 | 2155 | 2155 | 2155 | 2155 | 422 |
| 360 | 20240401 | 134200 | 2670152920 | 2155 | 2155 | 2155 | 2155 | 1 |
| 361 | 20240401 | 134100 | 2670150765 | 2150 | 2150 | 2150 | 2150 | 777 |
| 362 | 20240401 | 134000 | 2668480215 | 2155 | 2150 | 2155 | 2150 | 118 |
| 363 | 20240401 | 133900 | 2668226505 | 2150 | 2150 | 2160 | 2150 | 1293 |
| 364 | 20240401 | 133800 | 2665436175 | 2150 | 2150 | 2150 | 2150 | 14759 |
| 365 | 20240401 | 133700 | 2633704325 | 2150 | 2160 | 2160 | 2150 | 1415 |
| 366 | 20240401 | 133600 | 2630661295 | 2160 | 2160 | 2160 | 2160 | 139 |
| 367 | 20240401 | 133500 | 2630361055 | 2160 | 2150 | 2160 | 2150 | 715 |
| 368 | 20240401 | 133400 | 2628823745 | 2160 | 2150 | 2160 | 2150 | 2161 |
| 369 | 20240401 | 133300 | 2624176565 | 2150 | 2150 | 2150 | 2150 | 604 |
| 370 | 20240401 | 133200 | 2622877965 | 2150 | 2155 | 2155 | 2150 | 2493 |
| 371 | 20240401 | 133100 | 2617510575 | 2155 | 2155 | 2155 | 2155 | 4934 |
| 372 | 20240401 | 133000 | 2606877805 | 2155 | 2155 | 2155 | 2155 | 30 |
| 373 | 20240401 | 132900 | 2606813155 | 2155 | 2155 | 2155 | 2155 | 501 |
| 374 | 20240401 | 132800 | 2605733500 | 2160 | 2165 | 2165 | 2160 | 9280 |
| 375 | 20240401 | 132700 | 2585688450 | 2160 | 2160 | 2160 | 2160 | 473 |
| 376 | 20240401 | 132600 | 2584666770 | 2165 | 2160 | 2165 | 2160 | 734 |
| 377 | 20240401 | 132500 | 2583078160 | 2160 | 2160 | 2160 | 2160 | 247 |
| 378 | 20240401 | 132400 | 2582544640 | 2165 | 2165 | 2165 | 2160 | 1169 |
| 379 | 20240401 | 132300 | 2580014875 | 2155 | 2160 | 2160 | 2155 | 370 |
| 380 | 20240401 | 132200 | 2579216275 | 2160 | 2160 | 2160 | 2160 | 489 |
| 381 | 20240401 | 132100 | 2578160035 | 2160 | 2165 | 2165 | 2160 | 205 |
| 382 | 20240401 | 132000 | 2577716710 | 2160 | 2165 | 2165 | 2160 | 2680 |
| 383 | 20240401 | 131900 | 2571919075 | 2170 | 2160 | 2170 | 2160 | 7064 |
| 384 | 20240401 | 131800 | 2556651760 | 2165 | 2165 | 2165 | 2165 | 556 |
| 385 | 20240401 | 131700 | 2555448020 | 2165 | 2165 | 2165 | 2165 | 762 |
| 386 | 20240401 | 131600 | 2553798290 | 2165 | 2170 | 2170 | 2165 | 400 |
| 387 | 20240401 | 131500 | 2552930790 | 2165 | 2165 | 2165 | 2165 | 61 |
| 388 | 20240401 | 131400 | 2552798725 | 2165 | 2165 | 2165 | 2165 | 537 |
| 389 | 20240401 | 131300 | 2551636120 | 2165 | 2165 | 2165 | 2165 | 93 |
| 390 | 20240401 | 131200 | 2551434775 | 2165 | 2170 | 2170 | 2165 | 108 |
| 391 | 20240401 | 131100 | 2551200920 | 2170 | 2170 | 2170 | 2170 | 200 |
| 392 | 20240401 | 131000 | 2550766920 | 2170 | 2165 | 2170 | 2165 | 4840 |
| 393 | 20240401 | 130900 | 2540275625 | 2165 | 2170 | 2170 | 2165 | 1238 |
| 394 | 20240401 | 130800 | 2537595255 | 2170 | 2170 | 2170 | 2170 | 100 |
| 395 | 20240401 | 130700 | 2537378255 | 2170 | 2170 | 2170 | 2170 | 272 |
| 396 | 20240401 | 130600 | 2536788015 | 2170 | 2170 | 2170 | 2165 | 417 |
| 397 | 20240401 | 130500 | 2535883625 | 2170 | 2170 | 2170 | 2170 | 294 |
| 398 | 20240401 | 130400 | 2535245645 | 2165 | 2170 | 2170 | 2165 | 217 |
| 399 | 20240401 | 130300 | 2534775785 | 2170 | 2165 | 2170 | 2165 | 1217 |
| 400 | 20240401 | 130200 | 2532134945 | 2165 | 2165 | 2165 | 2165 | 2504 |
| 401 | 20240401 | 130100 | 2526713785 | 2165 | 2165 | 2165 | 2165 | 1900 |
| 402 | 20240401 | 130000 | 2522600285 | 2165 | 2165 | 2165 | 2165 | 108 |
| 403 | 20240401 | 125900 | 2522366465 | 2165 | 2165 | 2165 | 2165 | 154 |
| 404 | 20240401 | 125800 | 2522033055 | 2165 | 2165 | 2165 | 2165 | 601 |
| 405 | 20240401 | 125700 | 2520731890 | 2165 | 2160 | 2165 | 2160 | 256 |
| 406 | 20240401 | 125600 | 2520178650 | 2160 | 2160 | 2160 | 2160 | 60 |
| 407 | 20240401 | 125500 | 2520049050 | 2160 | 2170 | 2170 | 2160 | 6583 |
| 408 | 20240401 | 125400 | 2505789295 | 2170 | 2170 | 2170 | 2170 | 246 |
| 409 | 20240401 | 125300 | 2505255475 | 2170 | 2175 | 2175 | 2170 | 131 |
| 410 | 20240401 | 125200 | 2504971050 | 2175 | 2170 | 2175 | 2170 | 302 |
| 411 | 20240401 | 125100 | 2504315700 | 2170 | 2175 | 2175 | 2170 | 2632 |
| 412 | 20240401 | 125000 | 2498592755 | 2170 | 2175 | 2175 | 2170 | 3101 |
| 413 | 20240401 | 124900 | 2491848135 | 2170 | 2175 | 2175 | 2170 | 979 |
| 414 | 20240401 | 124800 | 2489719490 | 2175 | 2175 | 2175 | 2175 | 1 |
| 415 | 20240401 | 124700 | 2489717315 | 2165 | 2170 | 2170 | 2165 | 5377 |
| 416 | 20240401 | 124600 | 2478049270 | 2170 | 2170 | 2170 | 2170 | 169 |
| 417 | 20240401 | 124500 | 2477682540 | 2170 | 2170 | 2170 | 2170 | 100 |
| 418 | 20240401 | 124400 | 2477465540 | 2165 | 2165 | 2165 | 2165 | 2 |
| 419 | 20240401 | 124300 | 2477461210 | 2165 | 2165 | 2165 | 2165 | 113 |
| 420 | 20240401 | 124200 | 2477216565 | 2170 | 2170 | 2170 | 2170 | 1340 |
| 421 | 20240401 | 124100 | 2474308765 | 2170 | 2170 | 2170 | 2170 | 562 |
| 422 | 20240401 | 124000 | 2473089225 | 2170 | 2170 | 2170 | 2170 | 440 |
| 423 | 20240401 | 123900 | 2472134425 | 2170 | 2170 | 2170 | 2170 | 1119 |
| 424 | 20240401 | 123800 | 2469706195 | 2165 | 2175 | 2175 | 2165 | 8016 |
| 425 | 20240401 | 123700 | 2452332805 | 2175 | 2170 | 2175 | 2170 | 5510 |
| 426 | 20240401 | 123600 | 2440376055 | 2170 | 2170 | 2175 | 2170 | 7775 |
| 427 | 20240401 | 123500 | 2423504205 | 2170 | 2170 | 2170 | 2170 | 24 |
| 428 | 20240401 | 123400 | 2423452125 | 2170 | 2170 | 2170 | 2170 | 0 |
| 429 | 20240401 | 123300 | 2423452125 | 2170 | 2170 | 2170 | 2170 | 311 |
| 430 | 20240401 | 123200 | 2422777255 | 2165 | 2170 | 2170 | 2165 | 15204 |
| 431 | 20240401 | 123100 | 2389787080 | 2170 | 2170 | 2170 | 2170 | 352 |
| 432 | 20240401 | 123000 | 2389023240 | 2170 | 2165 | 2170 | 2165 | 252 |
| 433 | 20240401 | 122900 | 2388476425 | 2170 | 2165 | 2170 | 2165 | 1439 |
| 434 | 20240401 | 122800 | 2385359735 | 2165 | 2165 | 2165 | 2165 | 1072 |
| 435 | 20240401 | 122700 | 2383038855 | 2165 | 2160 | 2165 | 2160 | 527 |
| 436 | 20240401 | 122600 | 2381899020 | 2160 | 2160 | 2160 | 2160 | 44 |
| 437 | 20240401 | 122500 | 2381803980 | 2160 | 2160 | 2160 | 2160 | 0 |
| 438 | 20240401 | 122400 | 2381803980 | 2160 | 2165 | 2165 | 2160 | 4242 |
| 439 | 20240401 | 122300 | 2372624170 | 2165 | 2160 | 2165 | 2160 | 189 |
| 440 | 20240401 | 122200 | 2372215030 | 2160 | 2165 | 2170 | 2160 | 7008 |
| 441 | 20240401 | 122100 | 2357067595 | 2165 | 2165 | 2165 | 2165 | 8050 |
| 442 | 20240401 | 122000 | 2339639345 | 2165 | 2160 | 2165 | 2155 | 8584 |
| 443 | 20240401 | 121900 | 2321083970 | 2155 | 2155 | 2160 | 2155 | 1152 |
| 444 | 20240401 | 121800 | 2318596750 | 2155 | 2155 | 2155 | 2155 | 470 |
| 445 | 20240401 | 121700 | 2317583900 | 2150 | 2155 | 2155 | 2150 | 2361 |
| 446 | 20240401 | 121600 | 2312496445 | 2155 | 2155 | 2160 | 2155 | 258 |
| 447 | 20240401 | 121500 | 2311940255 | 2155 | 2155 | 2155 | 2155 | 25 |
| 448 | 20240401 | 121400 | 2311886380 | 2160 | 2155 | 2160 | 2155 | 1111 |
| 449 | 20240401 | 121300 | 2309491675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 450 | 20240401 | 121200 | 2309491675 | 2155 | 2155 | 2155 | 2155 | 21 |
| 451 | 20240401 | 121100 | 2309446420 | 2155 | 2160 | 2160 | 2155 | 1720 |
| 452 | 20240401 | 121000 | 2305739390 | 2160 | 2160 | 2160 | 2160 | 19 |
| 453 | 20240401 | 120900 | 2305698350 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 454 | 20240401 | 120800 | 2303538350 | 2160 | 2155 | 2160 | 2155 | 1001 |
| 455 | 20240401 | 120700 | 2301376195 | 2155 | 2160 | 2160 | 2155 | 612 |
| 456 | 20240401 | 120600 | 2300057035 | 2160 | 2160 | 2160 | 2160 | 4350 |
| 457 | 20240401 | 120500 | 2290661035 | 2160 | 2165 | 2165 | 2160 | 3745 |
| 458 | 20240401 | 120400 | 2282571730 | 2165 | 2160 | 2165 | 2160 | 1777 |
| 459 | 20240401 | 120300 | 2278733405 | 2160 | 2160 | 2160 | 2160 | 0 |
| 460 | 20240401 | 120200 | 2278733405 | 2160 | 2160 | 2160 | 2160 | 1056 |
| 461 | 20240401 | 120100 | 2276452445 | 2160 | 2165 | 2165 | 2160 | 310 |
| 462 | 20240401 | 120000 | 2275781795 | 2160 | 2160 | 2160 | 2160 | 3269 |
| 463 | 20240401 | 115900 | 2268720755 | 2160 | 2160 | 2160 | 2160 | 16 |
| 464 | 20240401 | 115800 | 2268686195 | 2160 | 2160 | 2160 | 2160 | 138 |
| 465 | 20240401 | 115700 | 2268388115 | 2155 | 2160 | 2165 | 2155 | 321 |
| 466 | 20240401 | 115600 | 2267696250 | 2160 | 2160 | 2160 | 2160 | 2732 |
| 467 | 20240401 | 115500 | 2261795130 | 2165 | 2160 | 2165 | 2160 | 251 |
| 468 | 20240401 | 115400 | 2261252470 | 2160 | 2165 | 2165 | 2160 | 331 |
| 469 | 20240401 | 115300 | 2260537260 | 2165 | 2165 | 2165 | 2165 | 462 |
| 470 | 20240401 | 115200 | 2259537030 | 2165 | 2165 | 2165 | 2165 | 38 |
| 471 | 20240401 | 115100 | 2259454760 | 2160 | 2160 | 2160 | 2160 | 1261 |
| 472 | 20240401 | 115000 | 2256731000 | 2165 | 2165 | 2165 | 2165 | 0 |
| 473 | 20240401 | 114900 | 2256731000 | 2165 | 2165 | 2165 | 2165 | 261 |
| 474 | 20240401 | 114800 | 2256165935 | 2160 | 2160 | 2160 | 2160 | 689 |
| 475 | 20240401 | 114700 | 2254677695 | 2165 | 2160 | 2165 | 2160 | 512 |
| 476 | 20240401 | 114600 | 2253571770 | 2160 | 2160 | 2165 | 2160 | 306 |
| 477 | 20240401 | 114500 | 2252910655 | 2165 | 2160 | 2165 | 2160 | 219 |
| 478 | 20240401 | 114400 | 2252437590 | 2165 | 2170 | 2170 | 2165 | 431 |
| 479 | 20240401 | 114300 | 2251504465 | 2165 | 2165 | 2165 | 2165 | 350 |
| 480 | 20240401 | 114200 | 2250746715 | 2165 | 2160 | 2165 | 2160 | 117 |
| 481 | 20240401 | 114100 | 2250493710 | 2160 | 2170 | 2170 | 2160 | 1249 |
| 482 | 20240401 | 114000 | 2247786405 | 2170 | 2170 | 2170 | 2165 | 992 |
| 483 | 20240401 | 113900 | 2245636455 | 2170 | 2170 | 2170 | 2170 | 663 |
| 484 | 20240401 | 113800 | 2244197745 | 2165 | 2165 | 2165 | 2165 | 2140 |
| 485 | 20240401 | 113700 | 2239564645 | 2165 | 2165 | 2165 | 2165 | 2139 |
| 486 | 20240401 | 113600 | 2234933710 | 2160 | 2165 | 2165 | 2160 | 2076 |
| 487 | 20240401 | 113500 | 2230446670 | 2165 | 2165 | 2165 | 2165 | 3245 |
| 488 | 20240401 | 113400 | 2223421245 | 2160 | 2165 | 2165 | 2160 | 13204 |
| 489 | 20240401 | 113300 | 2194837920 | 2160 | 2160 | 2160 | 2160 | 22168 |
| 490 | 20240401 | 113200 | 2146955040 | 2155 | 2155 | 2155 | 2155 | 50 |
| 491 | 20240401 | 113100 | 2146847290 | 2155 | 2155 | 2155 | 2155 | 156 |
| 492 | 20240401 | 113000 | 2146511110 | 2160 | 2155 | 2160 | 2155 | 445 |
| 493 | 20240401 | 112900 | 2145550785 | 2150 | 2155 | 2155 | 2150 | 14 |
| 494 | 20240401 | 112800 | 2145520665 | 2155 | 2155 | 2155 | 2155 | 585 |
| 495 | 20240401 | 112700 | 2144259990 | 2155 | 2160 | 2160 | 2155 | 614 |
| 496 | 20240401 | 112600 | 2142936805 | 2155 | 2155 | 2155 | 2155 | 731 |
| 497 | 20240401 | 112500 | 2141361500 | 2155 | 2160 | 2160 | 2155 | 1641 |
| 498 | 20240401 | 112400 | 2137825130 | 2150 | 2150 | 2160 | 2150 | 4678 |
| 499 | 20240401 | 112300 | 2127745100 | 2150 | 2150 | 2150 | 2150 | 146 |
| 500 | 20240401 | 112200 | 2127431200 | 2155 | 2150 | 2155 | 2150 | 56 |
| 501 | 20240401 | 112100 | 2127310770 | 2155 | 2150 | 2155 | 2150 | 1495 |
| 502 | 20240401 | 112000 | 2124094490 | 2155 | 2150 | 2155 | 2150 | 151 |
| 503 | 20240401 | 111900 | 2123769835 | 2150 | 2155 | 2155 | 2150 | 1799 |
| 504 | 20240401 | 111800 | 2119899435 | 2155 | 2155 | 2155 | 2155 | 1054 |
| 505 | 20240401 | 111700 | 2117628065 | 2160 | 2160 | 2160 | 2160 | 1 |
| 506 | 20240401 | 111600 | 2117625905 | 2160 | 2160 | 2160 | 2160 | 19 |
| 507 | 20240401 | 111500 | 2117584865 | 2160 | 2160 | 2160 | 2160 | 1056 |
| 508 | 20240401 | 111400 | 2115303905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 509 | 20240401 | 111300 | 2115303905 | 2155 | 2155 | 2155 | 2155 | 560 |
| 510 | 20240401 | 111200 | 2114097105 | 2155 | 2155 | 2155 | 2155 | 23 |
| 511 | 20240401 | 111100 | 2114047540 | 2150 | 2155 | 2155 | 2150 | 201 |
| 512 | 20240401 | 111000 | 2113614560 | 2155 | 2160 | 2160 | 2155 | 286 |
| 513 | 20240401 | 110900 | 2112997910 | 2155 | 2155 | 2155 | 2150 | 4966 |
| 514 | 20240401 | 110800 | 2102296265 | 2155 | 2155 | 2155 | 2150 | 17 |
| 515 | 20240401 | 110700 | 2102259660 | 2150 | 2150 | 2150 | 2150 | 649 |
| 516 | 20240401 | 110600 | 2100864310 | 2155 | 2155 | 2155 | 2155 | 662 |
| 517 | 20240401 | 110500 | 2099437700 | 2155 | 2155 | 2155 | 2155 | 60 |
| 518 | 20240401 | 110400 | 2099308400 | 2155 | 2155 | 2155 | 2155 | 61 |
| 519 | 20240401 | 110300 | 2099176945 | 2155 | 2150 | 2155 | 2150 | 21 |
| 520 | 20240401 | 110200 | 2099131790 | 2150 | 2150 | 2150 | 2150 | 616 |
| 521 | 20240401 | 110100 | 2097807390 | 2155 | 2150 | 2155 | 2150 | 1034 |
| 522 | 20240401 | 110000 | 2095583310 | 2155 | 2155 | 2155 | 2150 | 304 |
| 523 | 20240401 | 105900 | 2094929430 | 2155 | 2155 | 2160 | 2150 | 4458 |
| 524 | 20240401 | 105800 | 2085327280 | 2155 | 2155 | 2155 | 2155 | 358 |
| 525 | 20240401 | 105700 | 2084555790 | 2155 | 2155 | 2155 | 2155 | 5537 |
| 526 | 20240401 | 105600 | 2072623555 | 2160 | 2160 | 2160 | 2160 | 3 |
| 527 | 20240401 | 105500 | 2072617075 | 2155 | 2155 | 2155 | 2155 | 1300 |
| 528 | 20240401 | 105400 | 2069815575 | 2150 | 2150 | 2150 | 2150 | 1462 |
| 529 | 20240401 | 105300 | 2066672275 | 2150 | 2150 | 2150 | 2150 | 3544 |
| 530 | 20240401 | 105200 | 2059052675 | 2155 | 2160 | 2160 | 2155 | 10123 |
| 531 | 20240401 | 105100 | 2037229675 | 2160 | 2155 | 2160 | 2155 | 799 |
| 532 | 20240401 | 105000 | 2035506835 | 2160 | 2155 | 2160 | 2155 | 5895 |
| 533 | 20240401 | 104900 | 2022794475 | 2160 | 2160 | 2160 | 2155 | 411 |
| 534 | 20240401 | 104800 | 2021907635 | 2160 | 2160 | 2160 | 2155 | 524 |
| 535 | 20240401 | 104700 | 2020778260 | 2160 | 2160 | 2160 | 2160 | 3638 |
| 536 | 20240401 | 104600 | 2012920180 | 2160 | 2165 | 2165 | 2160 | 4078 |
| 537 | 20240401 | 104500 | 2004098250 | 2165 | 2170 | 2170 | 2165 | 530 |
| 538 | 20240401 | 104400 | 2002950750 | 2165 | 2165 | 2165 | 2165 | 4781 |
| 539 | 20240401 | 104300 | 1992599885 | 2165 | 2165 | 2165 | 2165 | 122 |
| 540 | 20240401 | 104200 | 1992335755 | 2165 | 2165 | 2165 | 2165 | 34 |
| 541 | 20240401 | 104100 | 1992262145 | 2165 | 2160 | 2165 | 2155 | 151 |
| 542 | 20240401 | 104000 | 1991935870 | 2155 | 2165 | 2165 | 2155 | 20 |
| 543 | 20240401 | 103900 | 1991892630 | 2155 | 2155 | 2160 | 2155 | 4852 |
| 544 | 20240401 | 103800 | 1981436560 | 2155 | 2160 | 2165 | 2155 | 2117 |
| 545 | 20240401 | 103700 | 1976864585 | 2165 | 2165 | 2165 | 2165 | 1026 |
| 546 | 20240401 | 103600 | 1974643295 | 2165 | 2165 | 2165 | 2165 | 500 |
| 547 | 20240401 | 103500 | 1973560795 | 2170 | 2170 | 2170 | 2170 | 0 |
| 548 | 20240401 | 103400 | 1973560795 | 2170 | 2170 | 2170 | 2165 | 3795 |
| 549 | 20240401 | 103300 | 1965325895 | 2170 | 2160 | 2170 | 2155 | 4161 |
| 550 | 20240401 | 103200 | 1956300670 | 2170 | 2170 | 2170 | 2160 | 6793 |
| 551 | 20240401 | 103100 | 1941621485 | 2165 | 2170 | 2170 | 2165 | 1104 |
| 552 | 20240401 | 103000 | 1939230405 | 2165 | 2170 | 2170 | 2165 | 3410 |
| 553 | 20240401 | 102900 | 1931833280 | 2175 | 2170 | 2175 | 2170 | 2703 |
| 554 | 20240401 | 102800 | 1925967765 | 2175 | 2175 | 2175 | 2175 | 1124 |
| 555 | 20240401 | 102700 | 1923523065 | 2175 | 2170 | 2175 | 2170 | 6310 |
| 556 | 20240401 | 102600 | 1909829285 | 2165 | 2170 | 2170 | 2165 | 2025 |
| 557 | 20240401 | 102500 | 1905438600 | 2170 | 2165 | 2170 | 2165 | 118 |
| 558 | 20240401 | 102400 | 1905183125 | 2165 | 2170 | 2170 | 2165 | 2660 |
| 559 | 20240401 | 102300 | 1899420760 | 2170 | 2170 | 2170 | 2165 | 2716 |
| 560 | 20240401 | 102200 | 1893527365 | 2165 | 2165 | 2170 | 2165 | 7609 |
| 561 | 20240401 | 102100 | 1877023015 | 2165 | 2165 | 2170 | 2160 | 3915 |
| 562 | 20240401 | 102000 | 1868551815 | 2165 | 2160 | 2165 | 2160 | 475 |
| 563 | 20240401 | 101900 | 1867525225 | 2165 | 2160 | 2170 | 2160 | 4648 |
| 564 | 20240401 | 101800 | 1857467590 | 2160 | 2165 | 2165 | 2160 | 2349 |
| 565 | 20240401 | 101700 | 1852389510 | 2165 | 2165 | 2170 | 2165 | 1900 |
| 566 | 20240401 | 101600 | 1848275760 | 2170 | 2160 | 2170 | 2160 | 11911 |
| 567 | 20240401 | 101500 | 1822502530 | 2165 | 2165 | 2170 | 2150 | 11951 |
| 568 | 20240401 | 101400 | 1796731055 | 2170 | 2165 | 2170 | 2165 | 301 |
| 569 | 20240401 | 101300 | 1796079385 | 2165 | 2165 | 2165 | 2165 | 2488 |
| 570 | 20240401 | 101200 | 1790692865 | 2165 | 2165 | 2165 | 2165 | 5923 |
| 571 | 20240401 | 101100 | 1777869570 | 2165 | 2170 | 2170 | 2165 | 396 |
| 572 | 20240401 | 101000 | 1777011480 | 2170 | 2165 | 2170 | 2165 | 2559 |
| 573 | 20240401 | 100900 | 1771463205 | 2165 | 2170 | 2170 | 2165 | 10403 |
| 574 | 20240401 | 100800 | 1748940560 | 2170 | 2170 | 2170 | 2170 | 178 |
| 575 | 20240401 | 100700 | 1748554300 | 2170 | 2170 | 2170 | 2165 | 1227 |
| 576 | 20240401 | 100600 | 1745891955 | 2175 | 2175 | 2175 | 2170 | 5325 |
| 577 | 20240401 | 100500 | 1734336170 | 2170 | 2175 | 2175 | 2170 | 4464 |
| 578 | 20240401 | 100400 | 1724635605 | 2175 | 2175 | 2180 | 2170 | 13364 |
| 579 | 20240401 | 100300 | 1695559725 | 2175 | 2175 | 2175 | 2170 | 3047 |
| 580 | 20240401 | 100200 | 1688944285 | 2175 | 2175 | 2175 | 2170 | 4418 |
| 581 | 20240401 | 100100 | 1679349210 | 2175 | 2170 | 2180 | 2170 | 11889 |
| 582 | 20240401 | 100000 | 1653511050 | 2175 | 2175 | 2175 | 2170 | 11852 |
| 583 | 20240401 | 095900 | 1627767505 | 2175 | 2175 | 2180 | 2175 | 11036 |
| 584 | 20240401 | 095800 | 1603743950 | 2175 | 2165 | 2180 | 2160 | 44573 |
| 585 | 20240401 | 095700 | 1507004755 | 2165 | 2165 | 2165 | 2165 | 1068 |
| 586 | 20240401 | 095600 | 1504692535 | 2165 | 2165 | 2165 | 2160 | 2201 |
| 587 | 20240401 | 095500 | 1499937925 | 2165 | 2165 | 2170 | 2160 | 1708 |
| 588 | 20240401 | 095400 | 1496238810 | 2165 | 2165 | 2170 | 2160 | 5264 |
| 589 | 20240401 | 095300 | 1484842025 | 2165 | 2165 | 2165 | 2160 | 52 |
| 590 | 20240401 | 095200 | 1484729695 | 2160 | 2160 | 2170 | 2155 | 9297 |
| 591 | 20240401 | 095100 | 1464619425 | 2160 | 2165 | 2165 | 2160 | 2592 |
| 592 | 20240401 | 095000 | 1459017455 | 2165 | 2165 | 2165 | 2160 | 972 |
| 593 | 20240401 | 094900 | 1456917180 | 2165 | 2160 | 2165 | 2155 | 2335 |
| 594 | 20240401 | 094800 | 1451866620 | 2160 | 2160 | 2160 | 2155 | 2874 |
| 595 | 20240401 | 094700 | 1445671705 | 2160 | 2155 | 2160 | 2155 | 5989 |
| 596 | 20240401 | 094600 | 1432747390 | 2155 | 2160 | 2160 | 2155 | 4595 |
| 597 | 20240401 | 094500 | 1422843970 | 2160 | 2160 | 2165 | 2155 | 67 |
| 598 | 20240401 | 094400 | 1422699520 | 2165 | 2165 | 2165 | 2155 | 2718 |
| 599 | 20240401 | 094300 | 1416834055 | 2160 | 2165 | 2170 | 2160 | 1170 |
| 600 | 20240401 | 094200 | 1414303415 | 2170 | 2170 | 2175 | 2165 | 2127 |
| 601 | 20240401 | 094100 | 1409688550 | 2165 | 2180 | 2180 | 2160 | 52062 |
| 602 | 20240401 | 094000 | 1296952910 | 2175 | 2170 | 2180 | 2165 | 39370 |
| 603 | 20240401 | 093900 | 1211494450 | 2170 | 2170 | 2170 | 2165 | 4577 |
| 604 | 20240401 | 093800 | 1201574905 | 2170 | 2160 | 2170 | 2155 | 27229 |
| 605 | 20240401 | 093700 | 1142693735 | 2160 | 2155 | 2160 | 2155 | 7517 |
| 606 | 20240401 | 093600 | 1126491280 | 2155 | 2150 | 2160 | 2145 | 7660 |
| 607 | 20240401 | 093500 | 1109983195 | 2145 | 2145 | 2155 | 2140 | 6472 |
| 608 | 20240401 | 093400 | 1096081375 | 2140 | 2145 | 2145 | 2135 | 3854 |
| 609 | 20240401 | 093300 | 1087832810 | 2140 | 2145 | 2145 | 2140 | 1954 |
| 610 | 20240401 | 093200 | 1083644025 | 2150 | 2155 | 2155 | 2145 | 9071 |
| 611 | 20240401 | 093100 | 1064140170 | 2160 | 2160 | 2160 | 2150 | 3040 |
| 612 | 20240401 | 093000 | 1057584165 | 2160 | 2155 | 2160 | 2150 | 11037 |
| 613 | 20240401 | 092900 | 1033765890 | 2155 | 2155 | 2155 | 2150 | 7131 |
| 614 | 20240401 | 092800 | 1018429180 | 2155 | 2160 | 2160 | 2150 | 5961 |
| 615 | 20240401 | 092700 | 1005577985 | 2160 | 2155 | 2160 | 2150 | 6886 |
| 616 | 20240401 | 092600 | 990736595 | 2155 | 2155 | 2155 | 2150 | 2835 |
| 617 | 20240401 | 092500 | 984637530 | 2150 | 2155 | 2155 | 2145 | 3693 |
| 618 | 20240401 | 092400 | 976691570 | 2155 | 2150 | 2160 | 2145 | 11762 |
| 619 | 20240401 | 092300 | 951366540 | 2150 | 2150 | 2150 | 2145 | 586 |
| 620 | 20240401 | 092200 | 950107450 | 2150 | 2140 | 2150 | 2140 | 10820 |
| 621 | 20240401 | 092100 | 926908655 | 2140 | 2145 | 2145 | 2140 | 6450 |
| 622 | 20240401 | 092000 | 913097165 | 2140 | 2150 | 2150 | 2140 | 2793 |
| 623 | 20240401 | 091900 | 907104950 | 2145 | 2155 | 2155 | 2140 | 7347 |
| 624 | 20240401 | 091800 | 891347880 | 2155 | 2160 | 2170 | 2140 | 66953 |
| 625 | 20240401 | 091700 | 746741255 | 2160 | 2150 | 2160 | 2145 | 37989 |
| 626 | 20240401 | 091600 | 664972235 | 2150 | 2150 | 2155 | 2145 | 14343 |
| 627 | 20240401 | 091500 | 634138805 | 2145 | 2145 | 2150 | 2140 | 5947 |
| 628 | 20240401 | 091400 | 621383945 | 2145 | 2150 | 2150 | 2140 | 8230 |
| 629 | 20240401 | 091300 | 603696255 | 2150 | 2145 | 2150 | 2135 | 16265 |
| 630 | 20240401 | 091200 | 568777095 | 2145 | 2150 | 2150 | 2135 | 11067 |
| 631 | 20240401 | 091100 | 545055680 | 2150 | 2155 | 2155 | 2140 | 5696 |
| 632 | 20240401 | 091000 | 532830380 | 2145 | 2130 | 2150 | 2125 | 19022 |
| 633 | 20240401 | 090900 | 492114120 | 2130 | 2140 | 2145 | 2125 | 8828 |
| 634 | 20240401 | 090800 | 473266980 | 2140 | 2140 | 2145 | 2130 | 20897 |
| 635 | 20240401 | 090700 | 428661490 | 2140 | 2140 | 2145 | 2135 | 9727 |
| 636 | 20240401 | 090600 | 407843430 | 2145 | 2120 | 2160 | 2120 | 47099 |
| 637 | 20240401 | 090500 | 307039855 | 2120 | 2110 | 2125 | 2100 | 25028 |
| 638 | 20240401 | 090400 | 254140285 | 2110 | 2110 | 2115 | 2105 | 6532 |
| 639 | 20240401 | 090300 | 240360760 | 2110 | 2120 | 2125 | 2110 | 13544 |
| 640 | 20240401 | 090200 | 211703005 | 2125 | 2110 | 2125 | 2110 | 22694 |
| 641 | 20240401 | 090100 | 163616470 | 2105 | 2105 | 2115 | 2100 | 19976 |
| 642 | 20240401 | 090000 | 121591365 | 2105 | 2100 | 2105 | 2090 | 52861 |