KissMeData/084680/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	195700	4680926415	1971	1971	1971	1971	19891
3	20241029	195600	4680926415	1971	1971	1971	1971	0
4	20241029	195500	4680926415	1971	1971	1971	1971	0
5	20241029	195400	4680926415	1971	1971	1971	1971	0
6	20241029	195300	4680926415	1971	1971	1971	1971	0
7	20241029	195200	4680926415	1971	1971	1971	1971	0
8	20241029	195100	4680926415	1971	1971	1971	1971	0
9	20241029	195000	4680926415	1971	1971	1971	1971	0
10	20241029	194900	4680926415	1971	1971	1971	1971	0
11	20241029	194800	4680926415	1971	1971	1971	1971	0
12	20241029	194700	4680926415	1971	1971	1971	1971	0
13	20241029	194600	4680926415	1971	1971	1971	1971	0
14	20241029	194500	4680926415	1971	1971	1971	1971	0
15	20241029	194400	4680926415	1971	1971	1971	1971	0
16	20241029	194300	4680926415	1971	1971	1971	1971	0
17	20241029	194200	4680926415	1971	1971	1971	1971	0
18	20241029	194100	4680926415	1971	1971	1971	1971	0
19	20241029	194000	4680926415	1971	1971	1971	1971	0
20	20241029	193900	4680926415	1971	1971	1971	1971	0
21	20241029	193800	4680926415	1971	1971	1971	1971	0
22	20241029	193700	4680926415	1971	1971	1971	1971	0
23	20241029	193600	4680926415	1971	1971	1971	1971	0
24	20241029	193500	4680926415	1971	1971	1971	1971	0
25	20241029	193400	4680926415	1971	1971	1971	1971	0
26	20241029	193300	4680926415	1971	1971	1971	1971	0
27	20241029	193200	4680926415	1971	1971	1971	1971	0
28	20241029	193100	4680926415	1971	1971	1971	1971	0
29	20241029	193000	4680926415	1971	1971	1971	1971	0
30	20241029	192900	4680926415	1971	1971	1971	1971	0
31	20241029	192800	4680926415	1971	1971	1971	1971	0
32	20241029	192700	4680926415	1971	1971	1971	1971	19891
33	20241029	192600	4680926415	1971	1971	1971	1971	0
34	20241029	192500	4680926415	1971	1971	1971	1971	0
35	20241029	192400	4680926415	1971	1971	1971	1971	0
36	20241029	192300	4680926415	1971	1971	1971	1971	0
37	20241029	192200	4680926415	1971	1971	1971	1971	0
38	20241029	192100	4680926415	1971	1971	1971	1971	0
39	20241029	192000	4680926415	1971	1971	1971	1971	0
40	20241029	191900	4680926415	1971	1971	1971	1971	0
41	20241029	191800	4680926415	1971	1971	1971	1971	0
42	20241029	191700	4680926415	1971	1971	1971	1971	0
43	20241029	191600	4680926415	1971	1971	1971	1971	0
44	20241029	191500	4680926415	1971	1971	1971	1971	0
45	20241029	191400	4680926415	1971	1971	1971	1971	0
46	20241029	191300	4680926415	1971	1971	1971	1971	0
47	20241029	191200	4680926415	1971	1971	1971	1971	0
48	20241029	191100	4680926415	1971	1971	1971	1971	0
49	20241029	191000	4680926415	1971	1971	1971	1971	0
50	20241029	190900	4680926415	1971	1971	1971	1971	0
51	20241029	190800	4680926415	1971	1971	1971	1971	0
52	20241029	190700	4680926415	1971	1971	1971	1971	0
53	20241029	190600	4680926415	1971	1971	1971	1971	0
54	20241029	190500	4680926415	1971	1971	1971	1971	0
55	20241029	190400	4680926415	1971	1971	1971	1971	0
56	20241029	190300	4680926415	1971	1971	1971	1971	0
57	20241029	190200	4680926415	1971	1971	1971	1971	0
58	20241029	190100	4680926415	1971	1971	1971	1971	0
59	20241029	190000	4680926415	1971	1971	1971	1971	0
60	20241029	185900	4680926415	1971	1971	1971	1971	0
61	20241029	185800	4680926415	1971	1971	1971	1971	0
62	20241029	185700	4680926415	1971	1971	1971	1971	19891
63	20241029	185600	4680926415	1971	1971	1971	1971	0
64	20241029	185500	4680926415	1971	1971	1971	1971	0
65	20241029	185400	4680926415	1971	1971	1971	1971	0
66	20241029	185300	4680926415	1971	1971	1971	1971	0
67	20241029	185200	4680926415	1971	1971	1971	1971	0
68	20241029	185100	4680926415	1971	1971	1971	1971	0
69	20241029	185000	4680926415	1971	1971	1971	1971	0
70	20241029	184900	4680926415	1971	1971	1971	1971	0
71	20241029	184800	4680926415	1971	1971	1971	1971	0
72	20241029	184700	4680926415	1971	1971	1971	1971	0
73	20241029	184600	4680926415	1971	1971	1971	1971	0
74	20241029	184500	4680926415	1971	1971	1971	1971	0
75	20241029	184400	4680926415	1971	1971	1971	1971	0
76	20241029	184300	4680926415	1971	1971	1971	1971	0
77	20241029	184200	4680926415	1971	1971	1971	1971	0
78	20241029	184100	4680926415	1971	1971	1971	1971	0
79	20241029	184000	4680926415	1971	1971	1971	1971	0
80	20241029	183900	4680926415	1971	1971	1971	1971	0
81	20241029	183800	4680926415	1971	1971	1971	1971	0
82	20241029	183700	4680926415	1971	1971	1971	1971	0
83	20241029	183600	4680926415	1971	1971	1971	1971	0
84	20241029	183500	4680926415	1971	1971	1971	1971	0
85	20241029	183400	4680926415	1971	1971	1971	1971	0
86	20241029	183300	4680926415	1971	1971	1971	1971	0
87	20241029	183200	4680926415	1971	1971	1971	1971	0
88	20241029	183100	4680926415	1971	1971	1971	1971	0
89	20241029	183000	4680926415	1971	1971	1971	1971	0
90	20241029	182900	4680926415	1971	1971	1971	1971	0
91	20241029	182800	4680926415	1971	1971	1971	1971	0
92	20241029	182700	4680926415	1971	1971	1971	1971	19891
93	20241029	182600	4680926415	1971	1971	1971	1971	0
94	20241029	182500	4680926415	1971	1971	1971	1971	0
95	20241029	182400	4680926415	1971	1971	1971	1971	0
96	20241029	182300	4680926415	1971	1971	1971	1971	0
97	20241029	182200	4680926415	1971	1971	1971	1971	0
98	20241029	182100	4680926415	1971	1971	1971	1971	0
99	20241029	182000	4680926415	1971	1971	1971	1971	0
100	20241029	181900	4680926415	1971	1971	1971	1971	0
101	20241029	181800	4680926415	1971	1971	1971	1971	0
102	20241029	181700	4680926415	1971	1971	1971	1971	0
103	20241029	181600	4680926415	1971	1971	1971	1971	0
104	20241029	181500	4680926415	1971	1971	1971	1971	0
105	20241029	181400	4680926415	1971	1971	1971	1971	0
106	20241029	181300	4680926415	1971	1971	1971	1971	0
107	20241029	181200	4680926415	1971	1971	1971	1971	0
108	20241029	181100	4680926415	1971	1971	1971	1971	0
109	20241029	181000	4680926415	1971	1971	1971	1971	0
110	20241029	180900	4680926415	1971	1971	1971	1971	0
111	20241029	180800	4680926415	1971	1971	1971	1971	0
112	20241029	180700	4680926415	1971	1971	1971	1971	0
113	20241029	180600	4680926415	1971	1971	1971	1971	0
114	20241029	180500	4680926415	1971	1971	1971	1971	0
115	20241029	180400	4680926415	1971	1971	1971	1971	0
116	20241029	180300	4680926415	1971	1971	1971	1971	0
117	20241029	180200	4680926415	1971	1971	1971	1971	0
118	20241029	180100	4680926415	1971	1971	1971	1971	0
119	20241029	180000	4680926415	1971	1971	1971	1971	0
120	20241029	175900	4680926415	1971	1971	1971	1971	0
121	20241029	175800	4680926415	1971	1971	1971	1971	0
122	20241029	175700	4680926415	1971	1971	1971	1971	19891
123	20241029	175600	4680926415	1971	1971	1971	1971	0
124	20241029	175500	4680926415	1971	1971	1971	1971	0
125	20241029	175400	4680926415	1971	1971	1971	1971	0
126	20241029	175300	4680926415	1971	1971	1971	1971	0
127	20241029	175200	4680926415	1971	1971	1971	1971	0
128	20241029	175100	4680926415	1971	1971	1971	1971	0
129	20241029	175000	4680926415	1971	1971	1971	1971	0
130	20241029	174900	4680926415	1971	1971	1971	1971	0
131	20241029	174800	4680926415	1971	1971	1971	1971	0
132	20241029	174700	4680926415	1971	1971	1971	1971	0
133	20241029	174600	4680926415	1971	1971	1971	1971	0
134	20241029	174500	4680926415	1971	1971	1971	1971	0
135	20241029	174400	4680926415	1971	1971	1971	1971	0
136	20241029	174300	4680926415	1971	1971	1971	1971	0
137	20241029	174200	4680926415	1971	1971	1971	1971	0
138	20241029	174100	4680926415	1971	1971	1971	1971	0
139	20241029	174000	4680926415	1971	1971	1971	1971	0
140	20241029	173900	4680926415	1971	1971	1971	1971	0
141	20241029	173800	4680926415	1971	1971	1971	1971	0
142	20241029	173700	4680926415	1971	1971	1971	1971	0
143	20241029	173600	4680926415	1971	1971	1971	1971	0
144	20241029	173500	4680926415	1971	1971	1971	1971	0
145	20241029	173400	4680926415	1971	1971	1971	1971	0
146	20241029	173300	4680926415	1971	1971	1971	1971	0
147	20241029	173200	4680926415	1971	1971	1971	1971	0
148	20241029	173100	4680926415	1971	1971	1971	1971	0
149	20241029	173000	4680926415	1971	1971	1971	1971	0
150	20241029	172900	4680926415	1971	1971	1971	1971	0
151	20241029	172800	4680926415	1971	1971	1971	1971	0
152	20241029	172700	4680926415	1971	1971	1971	1971	19891
153	20241029	172600	4680926415	1971	1971	1971	1971	0
154	20241029	172500	4680926415	1971	1971	1971	1971	0
155	20241029	172400	4680926415	1971	1971	1971	1971	0
156	20241029	172300	4680926415	1971	1971	1971	1971	0
157	20241029	172200	4680926415	1971	1971	1971	1971	0
158	20241029	172100	4680926415	1971	1971	1971	1971	0
159	20241029	172000	4680926415	1971	1971	1971	1971	0
160	20241029	171900	4680926415	1971	1971	1971	1971	0
161	20241029	171800	4680926415	1971	1971	1971	1971	0
162	20241029	171700	4680926415	1971	1971	1971	1971	0
163	20241029	171600	4680926415	1971	1971	1971	1971	0
164	20241029	171500	4680926415	1971	1971	1971	1971	0
165	20241029	171400	4680926415	1971	1971	1971	1971	0
166	20241029	171300	4680926415	1971	1971	1971	1971	0
167	20241029	171200	4680926415	1971	1971	1971	1971	0
168	20241029	171100	4680926415	1971	1971	1971	1971	0
169	20241029	171000	4680926415	1971	1971	1971	1971	0
170	20241029	170900	4680926415	1971	1971	1971	1971	0
171	20241029	170800	4680926415	1971	1971	1971	1971	0
172	20241029	170700	4680926415	1971	1971	1971	1971	0
173	20241029	170600	4680926415	1971	1971	1971	1971	0
174	20241029	170500	4680926415	1971	1971	1971	1971	0
175	20241029	170400	4680926415	1971	1971	1971	1971	0
176	20241029	170300	4680926415	1971	1971	1971	1971	0
177	20241029	170200	4680926415	1971	1971	1971	1971	0
178	20241029	170100	4680926415	1971	1971	1971	1971	0
179	20241029	170000	4680926415	1971	1971	1971	1971	0
180	20241029	165900	4680926415	1971	1971	1971	1971	0
181	20241029	165800	4680926415	1971	1971	1971	1971	0
182	20241029	165700	4680926415	1971	1971	1971	1971	19891
183	20241029	165600	4680926415	1971	1971	1971	1971	0
184	20241029	165500	4680926415	1971	1971	1971	1971	0
185	20241029	165400	4680926415	1971	1971	1971	1971	0
186	20241029	165300	4680926415	1971	1971	1971	1971	0
187	20241029	165200	4680926415	1971	1971	1971	1971	0
188	20241029	165100	4680926415	1971	1971	1971	1971	0
189	20241029	165000	4680926415	1971	1971	1971	1971	0
190	20241029	164900	4680926415	1971	1971	1971	1971	0
191	20241029	164800	4680926415	1971	1971	1971	1971	0
192	20241029	164700	4680926415	1971	1971	1971	1971	0
193	20241029	164600	4680926415	1971	1971	1971	1971	0
194	20241029	164500	4680926415	1971	1971	1971	1971	0
195	20241029	164400	4680926415	1971	1971	1971	1971	0
196	20241029	164300	4680926415	1971	1971	1971	1971	0
197	20241029	164200	4680926415	1971	1971	1971	1971	0
198	20241029	164100	4680926415	1971	1971	1971	1971	0
199	20241029	164000	4680926415	1971	1971	1971	1971	0
200	20241029	163900	4680926415	1971	1971	1971	1971	0
201	20241029	163800	4680926415	1971	1971	1971	1971	0
202	20241029	163700	4680926415	1971	1971	1971	1971	0
203	20241029	163600	4680926415	1971	1971	1971	1971	0
204	20241029	163500	4680926415	1971	1971	1971	1971	0
205	20241029	163400	4680926415	1971	1971	1971	1971	0
206	20241029	163300	4680926415	1971	1971	1971	1971	0
207	20241029	163200	4680926415	1971	1971	1971	1971	0
208	20241029	163100	4680926415	1971	1971	1971	1971	0
209	20241029	163000	4680926415	1971	1971	1971	1971	0
210	20241029	162900	4680926415	1971	1971	1971	1971	0
211	20241029	162800	4680926415	1971	1971	1971	1971	0
212	20241029	162700	4680926415	1971	1971	1971	1971	19891
213	20241029	162600	4680926415	1971	1971	1971	1971	0
214	20241029	162500	4680926415	1971	1971	1971	1971	0
215	20241029	162400	4680926415	1971	1971	1971	1971	0
216	20241029	162300	4680926415	1971	1971	1971	1971	0
217	20241029	162200	4680926415	1971	1971	1971	1971	0
218	20241029	162100	4680926415	1971	1971	1971	1971	0
219	20241029	162000	4680926415	1971	1971	1971	1971	0
220	20241029	161900	4680926415	1971	1971	1971	1971	0
221	20241029	161800	4680926415	1971	1971	1971	1971	0
222	20241029	161700	4680926415	1971	1971	1971	1971	0
223	20241029	161600	4680926415	1971	1971	1971	1971	0
224	20241029	161500	4680926415	1971	1971	1971	1971	0
225	20241029	161400	4680926415	1971	1971	1971	1971	0
226	20241029	161300	4680926415	1971	1971	1971	1971	0
227	20241029	161200	4680926415	1971	1971	1971	1971	0
228	20241029	161100	4680926415	1971	1971	1971	1971	0
229	20241029	161000	4680926415	1971	1971	1971	1971	0
230	20241029	160900	4680926415	1971	1971	1971	1971	0
231	20241029	160800	4680926415	1971	1971	1971	1971	0
232	20241029	160700	4680926415	1971	1971	1971	1971	0
233	20241029	160600	4680926415	1971	1971	1971	1971	0
234	20241029	160500	4680926415	1971	1971	1971	1971	0
235	20241029	160400	4680926415	1971	1971	1971	1971	0
236	20241029	160300	4680926415	1971	1971	1971	1971	0
237	20241029	160200	4680926415	1971	1971	1971	1971	0
238	20241029	160100	4680926415	1971	1971	1971	1971	0
239	20241029	160000	4680926415	1971	1971	1971	1971	0
240	20241029	155900	4680926415	1971	1971	1971	1971	0
241	20241029	155800	4680926415	1971	1971	1971	1971	0
242	20241029	155700	4680926415	1971	1971	1971	1971	19891
243	20241029	155600	4680926415	1971	1971	1971	1971	0
244	20241029	155500	4680926415	1971	1971	1971	1971	0
245	20241029	155400	4680926415	1971	1971	1971	1971	0
246	20241029	155300	4680926415	1971	1971	1971	1971	0
247	20241029	155200	4680926415	1971	1971	1971	1971	0
248	20241029	155100	4680926415	1971	1971	1971	1971	0
249	20241029	155000	4680926415	1971	1971	1971	1971	0
250	20241029	154900	4680926415	1971	1971	1971	1971	0
251	20241029	154800	4680926415	1971	1971	1971	1971	0
252	20241029	154700	4680926415	1971	1971	1971	1971	0
253	20241029	154600	4680926415	1971	1971	1971	1971	0
254	20241029	154500	4680926415	1971	1971	1971	1971	0
255	20241029	154400	4680926415	1971	1971	1971	1971	0
256	20241029	154300	4680926415	1971	1971	1971	1971	0
257	20241029	154200	4680926415	1971	1971	1971	1971	0
258	20241029	154100	4680926415	1971	1971	1971	1971	0
259	20241029	154000	4680926415	1971	1971	1971	1971	0
260	20241029	153900	4680926415	1971	1971	1971	1971	0
261	20241029	153800	4680926415	1971	1971	1971	1971	0
262	20241029	153700	4680926415	1971	1971	1971	1971	0
263	20241029	153600	4680926415	1971	1971	1971	1971	0
264	20241029	153500	4680926415	1971	1971	1971	1971	0
265	20241029	153400	4680926415	1971	1971	1971	1971	0
266	20241029	153300	4680926415	1971	1971	1971	1971	0
267	20241029	153200	4680926415	1971	1971	1971	1971	0
268	20241029	153100	4680926415	1971	1971	1971	1971	0
269	20241029	153000	4680926415	1971	1971	1971	1971	19891
270	20241029	152900	4641721254	1971	1971	1971	1971	0
271	20241029	152800	4641721254	1971	1971	1971	1971	0
272	20241029	152700	4641721254	1971	1971	1971	1971	0
273	20241029	152600	4641721254	1971	1971	1971	1971	0
274	20241029	152500	4641721254	1971	1971	1971	1971	0
275	20241029	152400	4641721254	1971	1971	1971	1971	0
276	20241029	152300	4641721254	1971	1971	1971	1971	0
277	20241029	152200	4641721254	1971	1971	1971	1971	0
278	20241029	152100	4641721254	1971	1971	1971	1971	0
279	20241029	152000	4641721254	1971	1971	1971	1971	0
280	20241029	151900	4641721254	1971	1973	1973	1969	1395
281	20241029	151800	4638973898	1973	1973	1974	1969	3656
282	20241029	151700	4631770490	1974	1974	1975	1973	683
283	20241029	151600	4630422147	1975	1974	1975	1973	2089
284	20241029	151500	4626298477	1974	1973	1974	1970	14174
285	20241029	151400	4598356017	1973	1975	1975	1973	2820
286	20241029	151300	4592788462	1976	1972	1976	1971	3262
287	20241029	151200	4586351079	1971	1974	1974	1971	2804
288	20241029	151100	4580821531	1973	1973	1977	1973	9314
289	20241029	151000	4562427451	1974	1978	1978	1974	3163
290	20241029	150900	4556180527	1978	1977	1978	1976	631
291	20241029	150800	4554933288	1978	1978	1978	1978	100
292	20241029	150700	4554735488	1978	1976	1978	1976	144
293	20241029	150600	4554450918	1976	1980	1981	1976	4597
294	20241029	150500	4545353864	1980	1980	1980	1980	173
295	20241029	150400	4545011324	1980	1981	1981	1980	2283
296	20241029	150300	4540490383	1981	1982	1982	1981	4345
297	20241029	150200	4531882535	1982	1983	1983	1982	4752
298	20241029	150100	4522461162	1984	1984	1984	1984	485
299	20241029	150000	4521498922	1982	1986	1986	1982	1151
300	20241029	145900	4519213085	1987	1984	1987	1982	3178
301	20241029	145800	4512901690	1982	1985	1986	1982	3019
302	20241029	145700	4506914157	1985	1984	1985	1982	2466
303	20241029	145600	4502022654	1984	1984	1985	1982	3148
304	20241029	145500	4495778852	1985	1983	1985	1980	2023
305	20241029	145400	4491767035	1983	1983	1984	1981	5651
306	20241029	145300	4480562110	1984	1984	1985	1984	1510
307	20241029	145200	4477566069	1985	1987	1987	1982	4438
308	20241029	145100	4468760050	1987	1987	1989	1985	19840
309	20241029	145000	4429327925	1987	1985	1987	1985	6516
310	20241029	144900	4416386822	1983	1984	1985	1982	5738
311	20241029	144800	4405007858	1982	1982	1988	1981	17666
312	20241029	144700	4369934899	1981	1980	1982	1980	3450
313	20241029	144600	4363101259	1980	1977	1980	1977	4908
314	20241029	144500	4353393012	1974	1977	1977	1974	47
315	20241029	144400	4353300096	1979	1979	1979	1979	21
316	20241029	144300	4353258537	1977	1976	1979	1976	2654
317	20241029	144200	4348007170	1979	1973	1979	1973	1890
318	20241029	144100	4344272669	1976	1976	1977	1973	5527
319	20241029	144000	4333366637	1976	1973	1979	1973	2591
320	20241029	143900	4328250397	1976	1975	1976	1973	57
321	20241029	143800	4328137920	1975	1982	1982	1973	8663
322	20241029	143700	4311004867	1980	1978	1984	1978	17132
323	20241029	143600	4277065931	1978	1972	1979	1972	15027
324	20241029	143500	4247397421	1972	1970	1972	1970	731
325	20241029	143400	4245955951	1970	1971	1972	1970	5104
326	20241029	143300	4235891685	1972	1970	1973	1970	8014
327	20241029	143200	4220088993	1970	1971	1971	1970	1894
328	20241029	143100	4216357810	1971	1971	1971	1971	131
329	20241029	143000	4216099609	1971	1972	1972	1971	5450
330	20241029	142900	4205356692	1972	1972	1972	1972	1015
331	20241029	142800	4203355112	1972	1973	1973	1972	70
332	20241029	142700	4203217037	1973	1972	1973	1972	87
333	20241029	142600	4203045388	1970	1972	1973	1970	2997
334	20241029	142500	4197137544	1971	1970	1971	1970	4561
335	20241029	142400	4188152373	1970	1969	1970	1969	41
336	20241029	142300	4188071605	1968	1969	1969	1968	236
337	20241029	142200	4187607121	1969	1970	1970	1969	90
338	20241029	142100	4187429841	1970	1970	1970	1968	597
339	20241029	142000	4186254627	1968	1968	1968	1968	309
340	20241029	141900	4185646515	1967	1967	1967	1967	543
341	20241029	141800	4184578434	1967	1967	1968	1967	2541
342	20241029	141700	4179578572	1967	1967	1967	1967	1723
343	20241029	141600	4176189431	1967	1969	1972	1967	1248
344	20241029	141500	4173732109	1969	1969	1969	1969	774
345	20241029	141400	4172208103	1969	1970	1970	1968	1364
346	20241029	141300	4169522982	1970	1972	1972	1970	466
347	20241029	141200	4168604337	1972	1974	1974	1972	362
348	20241029	141100	4167890357	1972	1972	1974	1972	1005
349	20241029	141000	4165908042	1972	1972	1972	1969	1985
350	20241029	140900	4161995641	1972	1972	1972	1972	552
351	20241029	140800	4160907097	1972	1973	1973	1972	453
352	20241029	140700	4160013520	1973	1973	1975	1973	5901
353	20241029	140600	4148370562	1972	1970	1972	1968	2540
354	20241029	140500	4143364079	1970	1970	1970	1970	1493
355	20241029	140400	4140422869	1970	1970	1970	1970	648
356	20241029	140300	4139146309	1970	1970	1970	1970	0
357	20241029	140200	4139146309	1970	1971	1971	1970	147
358	20241029	140100	4138856622	1971	1971	1971	1970	4430
359	20241029	140000	4130127490	1971	1972	1972	1971	666
360	20241029	135900	4128814296	1972	1972	1972	1972	1002
361	20241029	135800	4126838352	1972	1972	1974	1972	126
362	20241029	135700	4126589870	1972	1972	1972	1972	234
363	20241029	135600	4126128422	1974	1970	1974	1970	5061
364	20241029	135500	4116153672	1971	1970	1971	1970	512
365	20241029	135400	4115145030	1970	1971	1973	1969	2442
366	20241029	135300	4110334737	1973	1969	1973	1969	3101
367	20241029	135200	4104223810	1970	1969	1970	1969	11
368	20241029	135100	4104202143	1970	1973	1973	1970	449
369	20241029	135000	4103317590	1970	1972	1973	1970	3085
370	20241029	134900	4097234974	1971	1967	1971	1967	7285
371	20241029	134800	4082888424	1967	1967	1967	1966	16229
372	20241029	134700	4050980885	1967	1967	1967	1967	722
373	20241029	134600	4049560711	1969	1969	1969	1969	1
374	20241029	134500	4049558742	1966	1967	1967	1966	805
375	20241029	134400	4047975939	1967	1969	1969	1967	557
376	20241029	134300	4046880312	1969	1968	1969	1967	564
377	20241029	134200	4045770617	1969	1969	1971	1969	4451
378	20241029	134100	4036999880	1969	1971	1971	1969	622
379	20241029	134000	4035774232	1971	1969	1973	1968	355
380	20241029	133900	4035074135	1970	1972	1972	1970	3861
381	20241029	133800	4027467874	1972	1973	1973	1972	425
382	20241029	133700	4026629359	1973	1973	1975	1973	3686
383	20241029	133600	4019354116	1973	1970	1973	1970	4635
384	20241029	133500	4010216295	1970	1967	1970	1966	1141
385	20241029	133400	4007969737	1967	1966	1967	1966	980
386	20241029	133300	4006043055	1966	1969	1970	1966	1295
387	20241029	133200	4003495489	1969	1971	1971	1969	2251
388	20241029	133100	3999060706	1971	1971	1971	1971	1031
389	20241029	133000	3997028605	1972	1972	1972	1971	121
390	20241029	132900	3996790092	1972	1973	1976	1971	3600
391	20241029	132800	3989688510	1971	1976	1977	1971	3263
392	20241029	132700	3983252929	1977	1977	1977	1977	179
393	20241029	132600	3982899046	1977	1975	1977	1975	4769
394	20241029	132500	3973471080	1975	1975	1976	1975	567
395	20241029	132400	3972351254	1975	1975	1976	1973	3661
396	20241029	132300	3965122617	1975	1979	1982	1975	11699
397	20241029	132200	3941973183	1978	1971	1978	1969	6440
398	20241029	132100	3929247845	1970	1969	1972	1969	1449
399	20241029	132000	3926394496	1969	1970	1972	1969	15270
400	20241029	131900	3896311375	1970	1970	1970	1970	3178
401	20241029	131800	3890050715	1971	1971	1971	1971	110
402	20241029	131700	3889833905	1972	1974	1974	1970	4810
403	20241029	131600	3880351609	1974	1974	1974	1974	31
404	20241029	131500	3880290415	1975	1976	1976	1975	2791
405	20241029	131400	3874778134	1976	1975	1977	1975	2543
406	20241029	131300	3869755598	1975	1974	1976	1974	1436
407	20241029	131200	3866918535	1975	1972	1975	1972	495
408	20241029	131100	3865942031	1972	1972	1972	1970	2909
409	20241029	131000	3860208623	1972	1972	1972	1971	265
410	20241029	130900	3859686218	1971	1971	1972	1971	2760
411	20241029	130800	3854246256	1972	1974	1974	1972	2272
412	20241029	130700	3849763129	1974	1977	1977	1974	941
413	20241029	130600	3847905564	1974	1971	1977	1970	6245
414	20241029	130500	3835591426	1971	1973	1974	1971	2428
415	20241029	130400	3830802987	1973	1972	1978	1972	6228
416	20241029	130300	3818501051	1972	1977	1977	1972	2638
417	20241029	130200	3813293558	1978	1978	1978	1973	6230
418	20241029	130100	3800981622	1979	1967	1979	1966	5463
419	20241029	130000	3790208510	1966	1984	1989	1966	45189
420	20241029	125900	3700766298	1982	1971	1988	1970	136837
421	20241029	125800	3429680069	1972	1975	1975	1969	15453
422	20241029	125700	3399213017	1975	1969	1975	1968	10992
423	20241029	125600	3377538485	1970	1965	1972	1965	17671
424	20241029	125500	3342733806	1964	1965	1967	1964	628
425	20241029	125400	3341499570	1965	1955	1968	1955	3841
426	20241029	125300	3333951858	1955	1955	1963	1955	2108
427	20241029	125200	3329815124	1963	1955	1963	1954	5178
428	20241029	125100	3319656701	1952	1959	1959	1950	11693
429	20241029	125000	3296786103	1960	1958	1960	1958	5071
430	20241029	124900	3286849099	1956	1955	1957	1955	1978
431	20241029	124800	3282980431	1955	1948	1955	1948	1630
432	20241029	124700	3279795333	1954	1947	1954	1947	309
433	20241029	124600	3279192511	1946	1942	1952	1942	1823
434	20241029	124500	3275634500	1942	1957	1959	1936	44679
435	20241029	124400	3188783540	1957	1955	1957	1955	1957
436	20241029	124300	3184954538	1954	1957	1957	1954	890
437	20241029	124200	3183213667	1956	1954	1956	1953	1640
438	20241029	124100	3180008567	1953	1952	1953	1952	516
439	20241029	124000	3179001300	1951	1950	1952	1950	2224
440	20241029	123900	3174662529	1950	1947	1950	1947	3404
441	20241029	123800	3168027767	1947	1946	1948	1946	1785
442	20241029	123700	3164551716	1947	1945	1947	1945	1152
443	20241029	123600	3162311072	1945	1945	1945	1945	0
444	20241029	123500	3162311072	1945	1945	1945	1945	2
445	20241029	123400	3162307182	1945	1945	1945	1945	29
446	20241029	123300	3162250777	1944	1944	1944	1944	0
447	20241029	123200	3162250777	1944	1944	1944	1944	3
448	20241029	123100	3162244945	1944	1944	1944	1944	105
449	20241029	123000	3162040825	1943	1944	1944	1943	270
450	20241029	122900	3161516064	1944	1945	1945	1944	448
451	20241029	122800	3160644967	1944	1944	1944	1944	1
452	20241029	122700	3160643023	1944	1944	1944	1944	75
453	20241029	122600	3160497223	1943	1942	1944	1942	47
454	20241029	122500	3160405885	1942	1942	1943	1941	111
455	20241029	122400	3160190422	1942	1942	1942	1942	500
456	20241029	122300	3159219422	1942	1942	1947	1942	13
457	20241029	122200	3159194141	1943	1941	1943	1941	718
458	20241029	122100	3157799172	1941	1941	1941	1941	0
459	20241029	122000	3157799172	1941	1940	1941	1940	7137
460	20241029	121900	3143953390	1940	1940	1940	1940	26
461	20241029	121800	3143902950	1940	1943	1946	1940	2889
462	20241029	121700	3138296771	1943	1941	1946	1941	640
463	20241029	121600	3137053052	1942	1940	1942	1940	1516
464	20241029	121500	3134110099	1941	1942	1942	1941	1119
465	20241029	121400	3131938118	1941	1941	1941	1941	36
466	20241029	121300	3131868242	1941	1940	1941	1940	247
467	20241029	121200	3131389060	1940	1941	1941	1940	4519
468	20241029	121100	3122622095	1941	1941	1941	1941	9
469	20241029	121000	3122604626	1940	1940	1940	1940	10
470	20241029	120900	3122585226	1940	1940	1940	1940	140
471	20241029	120800	3122313626	1940	1941	1941	1940	74
472	20241029	120700	3122170064	1941	1940	1941	1940	1899
473	20241029	120600	3118485978	1941	1941	1941	1941	0
474	20241029	120500	3118485978	1941	1941	1941	1941	78
475	20241029	120400	3118334580	1941	1943	1943	1941	577
476	20241029	120300	3117214469	1943	1943	1943	1943	54
477	20241029	120200	3117109547	1944	1944	1944	1944	1
478	20241029	120100	3117107603	1945	1945	1945	1945	296
479	20241029	120000	3116531883	1944	1943	1944	1943	508
480	20241029	115900	3115544826	1943	1944	1944	1943	146
481	20241029	115800	3115261076	1945	1945	1945	1945	63
482	20241029	115700	3115138541	1945	1945	1945	1945	104
483	20241029	115600	3114936261	1945	1945	1945	1945	0
484	20241029	115500	3114936261	1945	1945	1945	1945	15
485	20241029	115400	3114907086	1945	1945	1945	1945	614
486	20241029	115300	3113712856	1946	1944	1946	1944	8
487	20241029	115200	3113697291	1946	1947	1947	1946	245
488	20241029	115100	3113220277	1948	1944	1948	1944	4383
489	20241029	115000	3104694716	1943	1945	1945	1943	4476
490	20241029	114900	3095994672	1945	1945	1945	1945	10
491	20241029	114800	3095975222	1945	1944	1945	1944	7
492	20241029	114700	3095961608	1945	1945	1945	1945	1
493	20241029	114600	3095959663	1946	1945	1946	1945	6
494	20241029	114500	3095947991	1944	1946	1946	1944	240
495	20241029	114400	3095481137	1945	1945	1946	1944	2136
496	20241029	114300	3091325302	1948	1946	1948	1946	135
497	20241029	114200	3091062338	1945	1940	1945	1940	4732
498	20241029	114100	3081866547	1941	1941	1941	1941	0
499	20241029	114000	3081866547	1941	1941	1941	1941	10
500	20241029	113900	3081847137	1941	1941	1942	1941	758
501	20241029	113800	3080375748	1942	1942	1942	1942	46
502	20241029	113700	3080286416	1942	1942	1942	1942	0
503	20241029	113600	3080286416	1942	1942	1942	1942	74
504	20241029	113500	3080142708	1943	1943	1943	1943	1
505	20241029	113400	3080140765	1943	1943	1943	1943	2
506	20241029	113300	3080136879	1943	1941	1943	1941	8
507	20241029	113200	3080121339	1940	1942	1943	1940	670
508	20241029	113100	3078820423	1942	1941	1943	1941	1048
509	20241029	113000	3076786249	1941	1940	1942	1940	2721
510	20241029	112900	3071505351	1940	1941	1941	1940	4392
511	20241029	112800	3062980542	1942	1942	1943	1941	288
512	20241029	112700	3062421505	1942	1942	1943	1941	318
513	20241029	112600	3061804199	1941	1943	1945	1941	961
514	20241029	112500	3059935758	1943	1942	1943	1942	3171
515	20241029	112400	3053776162	1941	1942	1942	1941	3615
516	20241029	112300	3046758114	1943	1944	1944	1943	4298
517	20241029	112200	3038405563	1944	1945	1945	1944	1476
518	20241029	112100	3035535524	1945	1947	1948	1945	1538
519	20241029	112000	3032542928	1947	1947	1947	1946	62
520	20241029	111900	3032422216	1949	1947	1949	1947	8
521	20241029	111800	3032406632	1947	1947	1947	1947	354
522	20241029	111700	3031717394	1946	1946	1946	1946	1
523	20241029	111600	3031715448	1949	1945	1949	1945	6602
524	20241029	111500	3018854894	1945	1945	1945	1945	100
525	20241029	111400	3018660394	1945	1945	1945	1944	4
526	20241029	111300	3018652615	1945	1945	1947	1945	439
527	20241029	111200	3017798376	1945	1945	1946	1944	1533
528	20241029	111100	3014817181	1946	1945	1946	1945	8
529	20241029	111000	3014801614	1944	1943	1947	1943	3229
530	20241029	110900	3008522863	1943	1943	1943	1943	214
531	20241029	110800	3008107061	1943	1945	1945	1943	2060
532	20241029	110700	3004102053	1946	1946	1946	1946	588
533	20241029	110600	3002957805	1947	1945	1947	1944	6074
534	20241029	110500	2991137765	1945	1944	1949	1944	1554
535	20241029	110400	2988110760	1944	1946	1946	1944	3591
536	20241029	110300	2981127948	1946	1948	1948	1946	1595
537	20241029	110200	2978021638	1949	1948	1949	1948	12
538	20241029	110100	2977998252	1949	1948	1949	1947	1425
539	20241029	110000	2975223354	1946	1946	1946	1946	300
540	20241029	105900	2974639554	1945	1946	1949	1945	1488
541	20241029	105800	2971742951	1945	1945	1950	1945	4234
542	20241029	105700	2963499695	1945	1945	1946	1945	2175
543	20241029	105600	2959269319	1945	1943	1945	1942	4707
544	20241029	105500	2950120431	1943	1944	1944	1943	2791
545	20241029	105400	2944696481	1944	1944	1944	1944	1006
546	20241029	105300	2942740817	1945	1945	1946	1945	2296
547	20241029	105200	2938274500	1945	1946	1946	1945	584
548	20241029	105100	2937138139	1945	1948	1948	1945	1162
549	20241029	105000	2934875934	1948	1949	1949	1948	1589
550	20241029	104900	2931780555	1950	1950	1950	1950	0
551	20241029	104800	2931780555	1950	1948	1951	1948	1680
552	20241029	104700	2928505781	1947	1947	1947	1947	314
553	20241029	104600	2927894423	1947	1948	1948	1947	775
554	20241029	104500	2926384971	1949	1950	1950	1949	513
555	20241029	104400	2925384631	1952	1953	1953	1952	246
556	20241029	104300	2924904380	1953	1949	1953	1949	4936
557	20241029	104200	2915279246	1949	1948	1950	1948	1289
558	20241029	104100	2912767805	1950	1952	1952	1949	8157
559	20241029	104000	2896858285	1953	1957	1957	1952	4341
560	20241029	103900	2888377925	1957	1957	1957	1957	922
561	20241029	103800	2886573571	1957	1959	1959	1957	1256
562	20241029	103700	2884115436	1960	1960	1960	1959	402
563	20241029	103600	2883327777	1960	1964	1964	1959	1971
564	20241029	103500	2879460943	1964	1964	1965	1963	343
565	20241029	103400	2878787032	1964	1958	1964	1958	348
566	20241029	103300	2878103994	1962	1960	1965	1958	959
567	20241029	103200	2876221095	1960	1959	1960	1954	479
568	20241029	103100	2875282956	1955	1952	1955	1952	5013
569	20241029	103000	2865488466	1953	1953	1953	1952	588
570	20241029	102900	2864340116	1954	1950	1954	1950	17221
571	20241029	102800	2830746031	1950	1952	1953	1950	8894
572	20241029	102700	2813393718	1952	1951	1952	1951	374
573	20241029	102600	2812663786	1952	1954	1954	1952	1695
574	20241029	102500	2809353819	1954	1952	1955	1952	1906
575	20241029	102400	2805630472	1953	1952	1953	1948	8888
576	20241029	102300	2788293734	1951	1953	1953	1950	4947
577	20241029	102200	2778640697	1953	1969	1971	1953	23873
578	20241029	102100	2731838967	1968	1970	1971	1968	9697
579	20241029	102000	2712732567	1970	1967	1970	1965	1906
580	20241029	101900	2708979199	1969	1963	1972	1962	27872
581	20241029	101800	2654156072	1964	1963	1964	1962	3958
582	20241029	101700	2646388858	1965	1966	1966	1962	2746
583	20241029	101600	2640995677	1966	1966	1967	1964	1916
584	20241029	101500	2637229791	1967	1962	1968	1962	4303
585	20241029	101400	2628777131	1963	1968	1970	1963	11584
586	20241029	101300	2606008150	1970	1971	1973	1967	19129
587	20241029	101200	2568318476	1973	1976	1980	1971	59473
588	20241029	101100	2450736583	1976	1966	1977	1966	31348
589	20241029	101000	2388908721	1968	1970	1970	1961	16256
590	20241029	100900	2356967351	1971	1969	1975	1963	42157
591	20241029	100800	2273868982	1968	1962	1972	1961	47870
592	20241029	100700	2179681263	1962	1961	1963	1957	19006
593	20241029	100600	2142408309	1961	1950	1961	1947	23191
594	20241029	100500	2097090806	1950	1942	1950	1941	10086
595	20241029	100400	2077489019	1942	1942	1942	1941	232
596	20241029	100300	2077038494	1942	1942	1942	1941	70
597	20241029	100200	2076902607	1942	1943	1943	1941	113
598	20241029	100100	2076683057	1943	1943	1943	1943	10
599	20241029	100000	2076663627	1943	1943	1943	1943	1036
600	20241029	095900	2074650679	1943	1943	1943	1940	3985
601	20241029	095800	2066916972	1942	1943	1943	1942	733
602	20241029	095700	2065493448	1942	1942	1944	1941	4495
603	20241029	095600	2056763318	1944	1944	1944	1943	1170
604	20241029	095500	2054489881	1944	1944	1945	1943	57
605	20241029	095400	2054379075	1945	1949	1950	1944	2485
606	20241029	095300	2049544715	1950	1950	1950	1949	441
607	20241029	095200	2048684789	1950	1947	1951	1946	11375
608	20241029	095100	2026510763	1947	1943	1948	1941	3318
609	20241029	095000	2020064090	1947	1942	1947	1941	4568
610	20241029	094900	2011192364	1943	1943	1943	1942	828
611	20241029	094800	2009584374	1943	1942	1943	1942	93
612	20241029	094700	2009403766	1943	1943	1943	1941	2551
613	20241029	094600	2004448729	1942	1942	1942	1942	181
614	20241029	094500	2004097227	1942	1943	1943	1942	638
615	20241029	094400	2002858226	1943	1946	1947	1943	1028
616	20241029	094300	2000859330	1947	1947	1947	1945	974
617	20241029	094200	1998963188	1944	1941	1945	1941	3421
618	20241029	094100	1992317458	1943	1943	1944	1941	161
619	20241029	094000	1992004917	1942	1940	1945	1939	1367
620	20241029	093900	1989351520	1945	1938	1945	1938	6157
621	20241029	093800	1977412852	1939	1939	1939	1938	6113
622	20241029	093700	1965562876	1939	1943	1945	1939	4157
623	20241029	093600	1957495799	1944	1945	1945	1942	203
624	20241029	093500	1957101293	1945	1940	1945	1939	1901
625	20241029	093400	1953411125	1941	1942	1945	1938	3350
626	20241029	093300	1946910729	1939	1939	1944	1939	4636
627	20241029	093200	1937918436	1938	1947	1949	1938	63844
628	20241029	093100	1813861902	1950	1946	1950	1945	10616
629	20241029	093000	1793200220	1947	1946	1947	1945	3994
630	20241029	092900	1785430448	1947	1949	1951	1947	10088
631	20241029	092800	1765769013	1949	1951	1952	1949	1539
632	20241029	092700	1762767711	1951	1952	1953	1951	1341
633	20241029	092600	1760150771	1952	1951	1953	1949	7082
634	20241029	092500	1746329582	1949	1944	1952	1942	12941
635	20241029	092400	1721116782	1944	1941	1944	1940	15084
636	20241029	092300	1691829379	1941	1944	1950	1940	9530
637	20241029	092200	1673330323	1944	1951	1954	1941	13651
638	20241029	092100	1646750513	1950	1954	1955	1947	19396
639	20241029	092000	1608914894	1954	1962	1962	1953	28482
640	20241029	091900	1553137394	1963	1970	1978	1962	31989
641	20241029	091800	1490086633	1969	1961	1969	1957	36512
642	20241029	091700	1418362650	1962	1950	1965	1950	54406
643	20241029	091600	1311842866	1950	1948	1950	1939	20604
644	20241029	091500	1271786548	1947	1948	1956	1947	31323
645	20241029	091400	1210657106	1948	1954	1954	1944	31355
646	20241029	091300	1149539924	1954	1957	1957	1953	19023
647	20241029	091200	1112351247	1955	1967	1969	1952	98031
648	20241029	091100	920120358	1966	1947	1980	1939	247940
649	20241029	091000	432520309	1947	1931	1948	1929	42415
650	20241029	090900	350359119	1932	1926	1932	1915	17351
651	20241029	090800	316908099	1919	1917	1928	1915	19869
652	20241029	090700	278767639	1917	1930	1930	1917	13344
653	20241029	090600	253122405	1930	1925	1931	1918	17069
654	20241029	090500	220258827	1921	1917	1921	1912	6645
655	20241029	090400	207511156	1918	1921	1928	1918	9927
656	20241029	090300	188458969	1920	1927	1933	1915	17274
657	20241029	090200	155241270	1927	1918	1935	1912	36517
658	20241029	090100	84831150	1932	1893	1937	1885	34920
659	20241029	090000	18028337	1894	1879	1895	1879	9570