32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 3 | 20241101 | 195100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20241101 | 195000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20241101 | 194900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20241101 | 194800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20241101 | 194700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20241101 | 194600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20241101 | 194500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20241101 | 194400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20241101 | 194300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20241101 | 194200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20241101 | 194100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20241101 | 194000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20241101 | 193900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20241101 | 193800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20241101 | 193700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20241101 | 193600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20241101 | 193500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20241101 | 193400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20241101 | 193300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20241101 | 193200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20241101 | 193100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20241101 | 193000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20241101 | 192900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20241101 | 192800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20241101 | 192700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20241101 | 192600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20241101 | 192500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20241101 | 192400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20241101 | 192300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20241101 | 192200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 33 | 20241101 | 192100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20241101 | 192000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20241101 | 191900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20241101 | 191800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20241101 | 191700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20241101 | 191600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20241101 | 191500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20241101 | 191400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20241101 | 191300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20241101 | 191200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20241101 | 191100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20241101 | 191000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20241101 | 190900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20241101 | 190800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20241101 | 190700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20241101 | 190600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20241101 | 190500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20241101 | 190400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20241101 | 190300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20241101 | 190200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20241101 | 190100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20241101 | 190000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20241101 | 185900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20241101 | 185800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20241101 | 185700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20241101 | 185600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20241101 | 185500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20241101 | 185400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20241101 | 185300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20241101 | 185200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 63 | 20241101 | 185100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20241101 | 185000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20241101 | 184900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20241101 | 184800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20241101 | 184700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20241101 | 184600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20241101 | 184500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20241101 | 184400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20241101 | 184300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20241101 | 184200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20241101 | 184100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20241101 | 184000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20241101 | 183900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20241101 | 183800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20241101 | 183700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20241101 | 183600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20241101 | 183500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20241101 | 183400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20241101 | 183300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20241101 | 183200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20241101 | 183100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20241101 | 183000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20241101 | 182900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20241101 | 182800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20241101 | 182700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20241101 | 182600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20241101 | 182500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20241101 | 182400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20241101 | 182300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20241101 | 182200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 93 | 20241101 | 182100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20241101 | 182000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20241101 | 181900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20241101 | 181800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20241101 | 181700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20241101 | 181600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20241101 | 181500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20241101 | 181400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20241101 | 181300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20241101 | 181200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20241101 | 181100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20241101 | 181000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20241101 | 180900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20241101 | 180800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20241101 | 180700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20241101 | 180600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20241101 | 180500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20241101 | 180400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20241101 | 180300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20241101 | 180200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20241101 | 180100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20241101 | 180000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20241101 | 175900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20241101 | 175800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20241101 | 175700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20241101 | 175600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20241101 | 175500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20241101 | 175400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20241101 | 175300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20241101 | 175200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 123 | 20241101 | 175100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20241101 | 175000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20241101 | 174900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20241101 | 174800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20241101 | 174700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20241101 | 174600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20241101 | 174500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20241101 | 174400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20241101 | 174300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20241101 | 174200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20241101 | 174100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20241101 | 174000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20241101 | 173900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20241101 | 173800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20241101 | 173700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20241101 | 173600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20241101 | 173500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20241101 | 173400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20241101 | 173300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20241101 | 173200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20241101 | 173100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20241101 | 173000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20241101 | 172900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20241101 | 172800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20241101 | 172700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20241101 | 172600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20241101 | 172500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20241101 | 172400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20241101 | 172300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20241101 | 172200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 153 | 20241101 | 172100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20241101 | 172000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20241101 | 171900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20241101 | 171800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20241101 | 171700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20241101 | 171600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20241101 | 171500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20241101 | 171400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20241101 | 171300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20241101 | 171200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20241101 | 171100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20241101 | 171000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20241101 | 170900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20241101 | 170800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20241101 | 170700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20241101 | 170600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20241101 | 170500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20241101 | 170400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20241101 | 170300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20241101 | 170200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20241101 | 170100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20241101 | 170000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20241101 | 165900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20241101 | 165800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20241101 | 165700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20241101 | 165600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20241101 | 165500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20241101 | 165400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20241101 | 165300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20241101 | 165200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 183 | 20241101 | 165100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20241101 | 165000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20241101 | 164900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20241101 | 164800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20241101 | 164700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20241101 | 164600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20241101 | 164500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20241101 | 164400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20241101 | 164300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20241101 | 164200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20241101 | 164100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20241101 | 164000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20241101 | 163900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20241101 | 163800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20241101 | 163700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20241101 | 163600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20241101 | 163500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20241101 | 163400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20241101 | 163300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20241101 | 163200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20241101 | 163100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20241101 | 163000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20241101 | 162900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20241101 | 162800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20241101 | 162700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20241101 | 162600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20241101 | 162500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20241101 | 162400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20241101 | 162300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20241101 | 162200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 213 | 20241101 | 162100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20241101 | 162000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20241101 | 161900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20241101 | 161800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20241101 | 161700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20241101 | 161600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20241101 | 161500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20241101 | 161400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20241101 | 161300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20241101 | 161200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20241101 | 161100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20241101 | 161000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20241101 | 160900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20241101 | 160800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20241101 | 160700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20241101 | 160600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20241101 | 160500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20241101 | 160400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20241101 | 160300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20241101 | 160200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20241101 | 160100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20241101 | 160000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20241101 | 155900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20241101 | 155800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20241101 | 155700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20241101 | 155600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20241101 | 155500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20241101 | 155400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20241101 | 155300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20241101 | 155200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 243 | 20241101 | 155100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20241101 | 155000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20241101 | 154900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20241101 | 154800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20241101 | 154700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20241101 | 154600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20241101 | 154500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20241101 | 154400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20241101 | 154300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20241101 | 154200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20241101 | 154100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20241101 | 154000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20241101 | 153900 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20241101 | 153800 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20241101 | 153700 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20241101 | 153600 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20241101 | 153500 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20241101 | 153400 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20241101 | 153300 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20241101 | 153200 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20241101 | 153100 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20241101 | 153000 | 1329622290 | 1705 | 1705 | 1705 | 1705 | 28684 |
| 265 | 20241101 | 152900 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 266 | 20241101 | 152800 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 267 | 20241101 | 152700 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 268 | 20241101 | 152600 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 269 | 20241101 | 152500 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 270 | 20241101 | 152400 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 271 | 20241101 | 152300 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 272 | 20241101 | 152200 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 273 | 20241101 | 152100 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 274 | 20241101 | 152000 | 1280716070 | 1723 | 1723 | 1723 | 1723 | 0 |
| 275 | 20241101 | 151900 | 1280716070 | 1723 | 1710 | 1723 | 1707 | 6232 |
| 276 | 20241101 | 151800 | 1270054962 | 1711 | 1709 | 1711 | 1707 | 646 |
| 277 | 20241101 | 151700 | 1268951780 | 1709 | 1710 | 1710 | 1707 | 10340 |
| 278 | 20241101 | 151600 | 1251290076 | 1711 | 1712 | 1712 | 1709 | 1418 |
| 279 | 20241101 | 151500 | 1248866055 | 1712 | 1710 | 1712 | 1709 | 99 |
| 280 | 20241101 | 151400 | 1248696746 | 1711 | 1713 | 1713 | 1711 | 32 |
| 281 | 20241101 | 151300 | 1248641939 | 1713 | 1713 | 1713 | 1710 | 2505 |
| 282 | 20241101 | 151200 | 1244357374 | 1709 | 1712 | 1712 | 1709 | 3047 |
| 283 | 20241101 | 151100 | 1239149646 | 1714 | 1710 | 1714 | 1710 | 443 |
| 284 | 20241101 | 151000 | 1238392112 | 1710 | 1710 | 1710 | 1709 | 139 |
| 285 | 20241101 | 150900 | 1238154533 | 1710 | 1710 | 1710 | 1709 | 1251 |
| 286 | 20241101 | 150800 | 1236015894 | 1709 | 1710 | 1710 | 1709 | 642 |
| 287 | 20241101 | 150700 | 1234918624 | 1710 | 1710 | 1710 | 1710 | 134 |
| 288 | 20241101 | 150600 | 1234689484 | 1710 | 1710 | 1711 | 1709 | 4075 |
| 289 | 20241101 | 150500 | 1227723234 | 1710 | 1710 | 1710 | 1709 | 1844 |
| 290 | 20241101 | 150400 | 1224571454 | 1710 | 1709 | 1710 | 1709 | 1425 |
| 291 | 20241101 | 150300 | 1222135993 | 1709 | 1711 | 1711 | 1709 | 8855 |
| 292 | 20241101 | 150200 | 1206996175 | 1711 | 1711 | 1712 | 1711 | 1140 |
| 293 | 20241101 | 150100 | 1205045625 | 1710 | 1712 | 1712 | 1710 | 12275 |
| 294 | 20241101 | 150000 | 1184046728 | 1712 | 1712 | 1712 | 1712 | 15 |
| 295 | 20241101 | 145900 | 1184021048 | 1712 | 1713 | 1713 | 1712 | 8 |
| 296 | 20241101 | 145800 | 1184007349 | 1713 | 1713 | 1713 | 1712 | 3342 |
| 297 | 20241101 | 145700 | 1178285718 | 1714 | 1712 | 1714 | 1712 | 268 |
| 298 | 20241101 | 145600 | 1177826849 | 1713 | 1713 | 1713 | 1712 | 1145 |
| 299 | 20241101 | 145500 | 1175866552 | 1713 | 1714 | 1714 | 1713 | 550 |
| 300 | 20241101 | 145400 | 1174923902 | 1714 | 1714 | 1714 | 1714 | 6 |
| 301 | 20241101 | 145300 | 1174913618 | 1713 | 1714 | 1714 | 1713 | 100 |
| 302 | 20241101 | 145200 | 1174742302 | 1715 | 1715 | 1715 | 1715 | 348 |
| 303 | 20241101 | 145100 | 1174145482 | 1715 | 1712 | 1715 | 1712 | 485 |
| 304 | 20241101 | 145000 | 1173314823 | 1712 | 1712 | 1713 | 1711 | 1032 |
| 305 | 20241101 | 144900 | 1171548835 | 1711 | 1714 | 1714 | 1711 | 18680 |
| 306 | 20241101 | 144800 | 1139576891 | 1713 | 1715 | 1715 | 1713 | 8392 |
| 307 | 20241101 | 144700 | 1125198269 | 1715 | 1715 | 1715 | 1715 | 0 |
| 308 | 20241101 | 144600 | 1125198269 | 1715 | 1717 | 1717 | 1715 | 433 |
| 309 | 20241101 | 144500 | 1124454859 | 1717 | 1717 | 1717 | 1717 | 101 |
| 310 | 20241101 | 144400 | 1124281442 | 1717 | 1717 | 1717 | 1717 | 0 |
| 311 | 20241101 | 144300 | 1124281442 | 1717 | 1716 | 1717 | 1715 | 116 |
| 312 | 20241101 | 144200 | 1124082469 | 1716 | 1715 | 1716 | 1715 | 2 |
| 313 | 20241101 | 144100 | 1124079038 | 1715 | 1716 | 1716 | 1715 | 1801 |
| 314 | 20241101 | 144000 | 1120990273 | 1717 | 1716 | 1717 | 1716 | 8 |
| 315 | 20241101 | 143900 | 1120976544 | 1715 | 1716 | 1716 | 1715 | 236 |
| 316 | 20241101 | 143800 | 1120571784 | 1717 | 1717 | 1717 | 1717 | 0 |
| 317 | 20241101 | 143700 | 1120571784 | 1717 | 1717 | 1717 | 1717 | 29 |
| 318 | 20241101 | 143600 | 1120521991 | 1715 | 1716 | 1716 | 1715 | 2 |
| 319 | 20241101 | 143500 | 1120518560 | 1715 | 1716 | 1716 | 1715 | 33 |
| 320 | 20241101 | 143400 | 1120461963 | 1715 | 1717 | 1717 | 1715 | 1163 |
| 321 | 20241101 | 143300 | 1118466257 | 1718 | 1718 | 1718 | 1718 | 1 |
| 322 | 20241101 | 143200 | 1118464539 | 1717 | 1717 | 1717 | 1717 | 20 |
| 323 | 20241101 | 143100 | 1118430199 | 1717 | 1717 | 1717 | 1717 | 1 |
| 324 | 20241101 | 143000 | 1118428482 | 1717 | 1717 | 1717 | 1717 | 501 |
| 325 | 20241101 | 142900 | 1117568265 | 1717 | 1717 | 1717 | 1717 | 100 |
| 326 | 20241101 | 142800 | 1117396565 | 1717 | 1715 | 1717 | 1715 | 726 |
| 327 | 20241101 | 142700 | 1116150938 | 1715 | 1715 | 1715 | 1715 | 698 |
| 328 | 20241101 | 142600 | 1114953868 | 1715 | 1715 | 1715 | 1715 | 12 |
| 329 | 20241101 | 142500 | 1114933288 | 1714 | 1715 | 1715 | 1714 | 2002 |
| 330 | 20241101 | 142400 | 1111501856 | 1716 | 1716 | 1716 | 1716 | 0 |
| 331 | 20241101 | 142300 | 1111501856 | 1716 | 1716 | 1716 | 1715 | 113 |
| 332 | 20241101 | 142200 | 1111307967 | 1715 | 1717 | 1717 | 1715 | 1301 |
| 333 | 20241101 | 142100 | 1109076749 | 1717 | 1716 | 1717 | 1715 | 1102 |
| 334 | 20241101 | 142000 | 1107184818 | 1715 | 1716 | 1717 | 1715 | 4248 |
| 335 | 20241101 | 141900 | 1099898942 | 1716 | 1716 | 1716 | 1716 | 0 |
| 336 | 20241101 | 141800 | 1099898942 | 1716 | 1715 | 1716 | 1715 | 380 |
| 337 | 20241101 | 141700 | 1099247231 | 1716 | 1716 | 1716 | 1716 | 1 |
| 338 | 20241101 | 141600 | 1099245515 | 1716 | 1716 | 1716 | 1715 | 402 |
| 339 | 20241101 | 141500 | 1098555981 | 1715 | 1715 | 1716 | 1715 | 1820 |
| 340 | 20241101 | 141400 | 1095434680 | 1716 | 1717 | 1717 | 1716 | 1520 |
| 341 | 20241101 | 141300 | 1092826350 | 1718 | 1718 | 1718 | 1718 | 592 |
| 342 | 20241101 | 141200 | 1091809294 | 1718 | 1717 | 1718 | 1717 | 13 |
| 343 | 20241101 | 141100 | 1091786972 | 1717 | 1717 | 1717 | 1717 | 0 |
| 344 | 20241101 | 141000 | 1091786972 | 1717 | 1716 | 1717 | 1715 | 3729 |
| 345 | 20241101 | 140900 | 1085388759 | 1716 | 1716 | 1716 | 1716 | 1954 |
| 346 | 20241101 | 140800 | 1082035695 | 1718 | 1718 | 1718 | 1718 | 1312 |
| 347 | 20241101 | 140700 | 1079781679 | 1718 | 1718 | 1718 | 1718 | 0 |
| 348 | 20241101 | 140600 | 1079781679 | 1718 | 1718 | 1718 | 1718 | 10 |
| 349 | 20241101 | 140500 | 1079764499 | 1718 | 1718 | 1718 | 1718 | 1 |
| 350 | 20241101 | 140400 | 1079762781 | 1718 | 1718 | 1718 | 1718 | 50 |
| 351 | 20241101 | 140300 | 1079676881 | 1718 | 1718 | 1718 | 1718 | 1 |
| 352 | 20241101 | 140200 | 1079675163 | 1716 | 1717 | 1717 | 1716 | 309 |
| 353 | 20241101 | 140100 | 1079144911 | 1718 | 1718 | 1718 | 1718 | 2 |
| 354 | 20241101 | 140000 | 1079141475 | 1716 | 1723 | 1723 | 1716 | 3321 |
| 355 | 20241101 | 135900 | 1073430879 | 1722 | 1727 | 1729 | 1716 | 4877 |
| 356 | 20241101 | 135800 | 1065040491 | 1727 | 1724 | 1727 | 1722 | 3847 |
| 357 | 20241101 | 135700 | 1058413379 | 1720 | 1720 | 1726 | 1720 | 1238 |
| 358 | 20241101 | 135600 | 1056283778 | 1720 | 1720 | 1720 | 1720 | 0 |
| 359 | 20241101 | 135500 | 1056283778 | 1720 | 1721 | 1721 | 1720 | 3 |
| 360 | 20241101 | 135400 | 1056278617 | 1725 | 1725 | 1725 | 1725 | 738 |
| 361 | 20241101 | 135300 | 1055005567 | 1725 | 1720 | 1725 | 1720 | 236 |
| 362 | 20241101 | 135200 | 1054599637 | 1725 | 1719 | 1725 | 1719 | 34 |
| 363 | 20241101 | 135100 | 1054541172 | 1719 | 1719 | 1719 | 1719 | 0 |
| 364 | 20241101 | 135000 | 1054541172 | 1719 | 1717 | 1719 | 1717 | 1403 |
| 365 | 20241101 | 134900 | 1052129417 | 1719 | 1715 | 1719 | 1715 | 2293 |
| 366 | 20241101 | 134800 | 1048195381 | 1715 | 1716 | 1716 | 1715 | 497 |
| 367 | 20241101 | 134700 | 1047343024 | 1715 | 1718 | 1718 | 1715 | 10568 |
| 368 | 20241101 | 134600 | 1029214260 | 1718 | 1720 | 1720 | 1718 | 792 |
| 369 | 20241101 | 134500 | 1027852442 | 1721 | 1721 | 1721 | 1721 | 0 |
| 370 | 20241101 | 134400 | 1027852442 | 1721 | 1721 | 1721 | 1721 | 6 |
| 371 | 20241101 | 134300 | 1027842116 | 1719 | 1719 | 1719 | 1719 | 0 |
| 372 | 20241101 | 134200 | 1027842116 | 1719 | 1719 | 1719 | 1719 | 4 |
| 373 | 20241101 | 134100 | 1027835240 | 1719 | 1719 | 1719 | 1719 | 1 |
| 374 | 20241101 | 134000 | 1027833521 | 1719 | 1719 | 1719 | 1719 | 0 |
| 375 | 20241101 | 133900 | 1027833521 | 1719 | 1719 | 1719 | 1719 | 3 |
| 376 | 20241101 | 133800 | 1027828364 | 1718 | 1716 | 1718 | 1715 | 8334 |
| 377 | 20241101 | 133700 | 1013520753 | 1717 | 1718 | 1719 | 1717 | 896 |
| 378 | 20241101 | 133600 | 1011981684 | 1718 | 1721 | 1721 | 1718 | 31168 |
| 379 | 20241101 | 133500 | 958379820 | 1721 | 1721 | 1721 | 1721 | 100 |
| 380 | 20241101 | 133400 | 958207720 | 1721 | 1721 | 1721 | 1721 | 200 |
| 381 | 20241101 | 133300 | 957863520 | 1720 | 1720 | 1720 | 1720 | 93 |
| 382 | 20241101 | 133200 | 957703560 | 1721 | 1721 | 1721 | 1721 | 468 |
| 383 | 20241101 | 133100 | 956898132 | 1721 | 1720 | 1721 | 1720 | 3010 |
| 384 | 20241101 | 133000 | 951720922 | 1720 | 1726 | 1726 | 1720 | 12443 |
| 385 | 20241101 | 132900 | 930301799 | 1727 | 1727 | 1727 | 1727 | 0 |
| 386 | 20241101 | 132800 | 930301799 | 1727 | 1727 | 1727 | 1727 | 1 |
| 387 | 20241101 | 132700 | 930300072 | 1726 | 1726 | 1726 | 1726 | 0 |
| 388 | 20241101 | 132600 | 930300072 | 1726 | 1728 | 1728 | 1725 | 4945 |
| 389 | 20241101 | 132500 | 921767635 | 1729 | 1729 | 1729 | 1729 | 1 |
| 390 | 20241101 | 132400 | 921765906 | 1729 | 1729 | 1731 | 1729 | 971 |
| 391 | 20241101 | 132300 | 920085747 | 1731 | 1731 | 1731 | 1731 | 0 |
| 392 | 20241101 | 132200 | 920085747 | 1731 | 1729 | 1731 | 1729 | 100 |
| 393 | 20241101 | 132100 | 919912649 | 1731 | 1729 | 1731 | 1729 | 1240 |
| 394 | 20241101 | 132000 | 917766213 | 1727 | 1727 | 1727 | 1727 | 1 |
| 395 | 20241101 | 131900 | 917764486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 396 | 20241101 | 131800 | 917764486 | 1731 | 1727 | 1731 | 1727 | 11 |
| 397 | 20241101 | 131700 | 917745453 | 1725 | 1725 | 1725 | 1725 | 1 |
| 398 | 20241101 | 131600 | 917743728 | 1725 | 1726 | 1726 | 1725 | 1235 |
| 399 | 20241101 | 131500 | 915612127 | 1725 | 1724 | 1726 | 1723 | 2863 |
| 400 | 20241101 | 131400 | 910676182 | 1724 | 1731 | 1731 | 1724 | 5047 |
| 401 | 20241101 | 131300 | 901961807 | 1731 | 1731 | 1731 | 1731 | 40 |
| 402 | 20241101 | 131200 | 901892567 | 1731 | 1731 | 1731 | 1731 | 16 |
| 403 | 20241101 | 131100 | 901864871 | 1731 | 1732 | 1732 | 1731 | 8 |
| 404 | 20241101 | 131000 | 901851022 | 1731 | 1731 | 1731 | 1731 | 0 |
| 405 | 20241101 | 130900 | 901851022 | 1731 | 1731 | 1731 | 1731 | 0 |
| 406 | 20241101 | 130800 | 901851022 | 1731 | 1731 | 1731 | 1731 | 577 |
| 407 | 20241101 | 130700 | 900852235 | 1731 | 1731 | 1731 | 1731 | 4 |
| 408 | 20241101 | 130600 | 900845311 | 1731 | 1731 | 1731 | 1731 | 0 |
| 409 | 20241101 | 130500 | 900845311 | 1731 | 1731 | 1731 | 1731 | 0 |
| 410 | 20241101 | 130400 | 900845311 | 1731 | 1733 | 1733 | 1731 | 1268 |
| 411 | 20241101 | 130300 | 898650400 | 1735 | 1735 | 1735 | 1735 | 99 |
| 412 | 20241101 | 130200 | 898478635 | 1735 | 1735 | 1735 | 1735 | 1 |
| 413 | 20241101 | 130100 | 898476900 | 1737 | 1728 | 1737 | 1728 | 1050 |
| 414 | 20241101 | 130000 | 896653082 | 1728 | 1722 | 1728 | 1722 | 60204 |
| 415 | 20241101 | 125900 | 792804825 | 1722 | 1724 | 1724 | 1722 | 757 |
| 416 | 20241101 | 125800 | 791500977 | 1725 | 1725 | 1725 | 1725 | 0 |
| 417 | 20241101 | 125700 | 791500977 | 1725 | 1725 | 1725 | 1725 | 0 |
| 418 | 20241101 | 125600 | 791500977 | 1725 | 1725 | 1725 | 1725 | 0 |
| 419 | 20241101 | 125500 | 791500977 | 1725 | 1725 | 1725 | 1725 | 216 |
| 420 | 20241101 | 125400 | 791128377 | 1725 | 1725 | 1725 | 1725 | 0 |
| 421 | 20241101 | 125300 | 791128377 | 1725 | 1724 | 1725 | 1724 | 1684 |
| 422 | 20241101 | 125200 | 788225111 | 1724 | 1725 | 1725 | 1724 | 1562 |
| 423 | 20241101 | 125100 | 785531772 | 1725 | 1725 | 1725 | 1725 | 629 |
| 424 | 20241101 | 125000 | 784446747 | 1724 | 1724 | 1724 | 1724 | 329 |
| 425 | 20241101 | 124900 | 783879551 | 1725 | 1725 | 1725 | 1725 | 0 |
| 426 | 20241101 | 124800 | 783879551 | 1725 | 1725 | 1725 | 1725 | 71 |
| 427 | 20241101 | 124700 | 783757076 | 1725 | 1725 | 1725 | 1725 | 11 |
| 428 | 20241101 | 124600 | 783738101 | 1724 | 1724 | 1724 | 1724 | 515 |
| 429 | 20241101 | 124500 | 782850241 | 1724 | 1724 | 1724 | 1724 | 0 |
| 430 | 20241101 | 124400 | 782850241 | 1724 | 1724 | 1724 | 1724 | 0 |
| 431 | 20241101 | 124300 | 782850241 | 1724 | 1723 | 1725 | 1722 | 591 |
| 432 | 20241101 | 124200 | 781830944 | 1725 | 1725 | 1725 | 1725 | 0 |
| 433 | 20241101 | 124100 | 781830944 | 1725 | 1724 | 1725 | 1724 | 2 |
| 434 | 20241101 | 124000 | 781827495 | 1724 | 1724 | 1724 | 1724 | 0 |
| 435 | 20241101 | 123900 | 781827495 | 1724 | 1724 | 1724 | 1724 | 240 |
| 436 | 20241101 | 123800 | 781413735 | 1724 | 1724 | 1724 | 1724 | 69 |
| 437 | 20241101 | 123700 | 781294779 | 1724 | 1724 | 1725 | 1724 | 117 |
| 438 | 20241101 | 123600 | 781092959 | 1725 | 1724 | 1725 | 1724 | 2573 |
| 439 | 20241101 | 123500 | 776655096 | 1725 | 1724 | 1725 | 1724 | 3122 |
| 440 | 20241101 | 123400 | 771269750 | 1725 | 1724 | 1725 | 1724 | 2666 |
| 441 | 20241101 | 123300 | 766670904 | 1725 | 1724 | 1725 | 1724 | 38 |
| 442 | 20241101 | 123200 | 766605378 | 1722 | 1724 | 1725 | 1722 | 641 |
| 443 | 20241101 | 123100 | 765499720 | 1725 | 1724 | 1725 | 1724 | 962 |
| 444 | 20241101 | 123000 | 763840274 | 1724 | 1724 | 1725 | 1724 | 20026 |
| 445 | 20241101 | 122900 | 729295452 | 1724 | 1723 | 1725 | 1723 | 52 |
| 446 | 20241101 | 122800 | 729205765 | 1723 | 1723 | 1723 | 1723 | 50 |
| 447 | 20241101 | 122700 | 729119615 | 1723 | 1723 | 1723 | 1723 | 10 |
| 448 | 20241101 | 122600 | 729102385 | 1723 | 1723 | 1723 | 1723 | 0 |
| 449 | 20241101 | 122500 | 729102385 | 1723 | 1723 | 1723 | 1723 | 20 |
| 450 | 20241101 | 122400 | 729067925 | 1723 | 1723 | 1723 | 1723 | 215 |
| 451 | 20241101 | 122300 | 728697480 | 1725 | 1724 | 1725 | 1724 | 4 |
| 452 | 20241101 | 122200 | 728690583 | 1723 | 1724 | 1724 | 1723 | 4 |
| 453 | 20241101 | 122100 | 728683689 | 1724 | 1724 | 1724 | 1724 | 200 |
| 454 | 20241101 | 122000 | 728338889 | 1724 | 1724 | 1724 | 1723 | 418 |
| 455 | 20241101 | 121900 | 727618475 | 1722 | 1721 | 1722 | 1721 | 2733 |
| 456 | 20241101 | 121800 | 722912526 | 1720 | 1721 | 1721 | 1720 | 2562 |
| 457 | 20241101 | 121700 | 718505764 | 1723 | 1726 | 1726 | 1722 | 11582 |
| 458 | 20241101 | 121600 | 698531159 | 1725 | 1725 | 1725 | 1725 | 0 |
| 459 | 20241101 | 121500 | 698531159 | 1725 | 1725 | 1725 | 1725 | 0 |
| 460 | 20241101 | 121400 | 698531159 | 1725 | 1726 | 1726 | 1725 | 1140 |
| 461 | 20241101 | 121300 | 696564658 | 1725 | 1728 | 1729 | 1725 | 7103 |
| 462 | 20241101 | 121200 | 684308406 | 1728 | 1728 | 1728 | 1727 | 50 |
| 463 | 20241101 | 121100 | 684222054 | 1727 | 1729 | 1729 | 1727 | 3117 |
| 464 | 20241101 | 121000 | 678837507 | 1729 | 1729 | 1729 | 1729 | 121 |
| 465 | 20241101 | 120900 | 678628298 | 1730 | 1729 | 1730 | 1729 | 162 |
| 466 | 20241101 | 120800 | 678348198 | 1731 | 1731 | 1731 | 1731 | 0 |
| 467 | 20241101 | 120700 | 678348198 | 1731 | 1731 | 1731 | 1731 | 0 |
| 468 | 20241101 | 120600 | 678348198 | 1731 | 1731 | 1731 | 1731 | 0 |
| 469 | 20241101 | 120500 | 678348198 | 1731 | 1730 | 1731 | 1730 | 588 |
| 470 | 20241101 | 120400 | 677330396 | 1729 | 1731 | 1732 | 1729 | 215 |
| 471 | 20241101 | 120300 | 676958597 | 1732 | 1731 | 1732 | 1731 | 5 |
| 472 | 20241101 | 120200 | 676949941 | 1731 | 1731 | 1731 | 1731 | 2 |
| 473 | 20241101 | 120100 | 676946479 | 1731 | 1731 | 1731 | 1731 | 3 |
| 474 | 20241101 | 120000 | 676941286 | 1730 | 1730 | 1731 | 1730 | 3 |
| 475 | 20241101 | 115900 | 676936095 | 1730 | 1731 | 1731 | 1730 | 3905 |
| 476 | 20241101 | 115800 | 670177653 | 1731 | 1735 | 1738 | 1731 | 3148 |
| 477 | 20241101 | 115700 | 664719835 | 1738 | 1738 | 1738 | 1738 | 2 |
| 478 | 20241101 | 115600 | 664716359 | 1738 | 1736 | 1738 | 1736 | 130 |
| 479 | 20241101 | 115500 | 664490464 | 1735 | 1735 | 1735 | 1735 | 0 |
| 480 | 20241101 | 115400 | 664490464 | 1735 | 1733 | 1735 | 1733 | 99 |
| 481 | 20241101 | 115300 | 664318829 | 1733 | 1733 | 1733 | 1733 | 1334 |
| 482 | 20241101 | 115200 | 662007007 | 1733 | 1733 | 1733 | 1733 | 3 |
| 483 | 20241101 | 115100 | 662001808 | 1733 | 1733 | 1733 | 1733 | 101 |
| 484 | 20241101 | 115000 | 661826775 | 1733 | 1734 | 1734 | 1733 | 56 |
| 485 | 20241101 | 114900 | 661729682 | 1734 | 1737 | 1739 | 1734 | 6672 |
| 486 | 20241101 | 114800 | 650133278 | 1737 | 1736 | 1737 | 1736 | 101 |
| 487 | 20241101 | 114700 | 649957941 | 1735 | 1735 | 1735 | 1735 | 6 |
| 488 | 20241101 | 114600 | 649947531 | 1734 | 1735 | 1735 | 1734 | 314 |
| 489 | 20241101 | 114500 | 649403054 | 1734 | 1734 | 1735 | 1734 | 42 |
| 490 | 20241101 | 114400 | 649330224 | 1734 | 1734 | 1734 | 1734 | 1 |
| 491 | 20241101 | 114300 | 649328490 | 1733 | 1733 | 1733 | 1733 | 303 |
| 492 | 20241101 | 114200 | 648803391 | 1732 | 1733 | 1733 | 1732 | 500 |
| 493 | 20241101 | 114100 | 647937341 | 1732 | 1732 | 1732 | 1732 | 0 |
| 494 | 20241101 | 114000 | 647937341 | 1732 | 1732 | 1732 | 1732 | 0 |
| 495 | 20241101 | 113900 | 647937341 | 1732 | 1732 | 1732 | 1732 | 1 |
| 496 | 20241101 | 113800 | 647935609 | 1731 | 1732 | 1732 | 1731 | 508 |
| 497 | 20241101 | 113700 | 647056260 | 1731 | 1731 | 1733 | 1731 | 94 |
| 498 | 20241101 | 113600 | 646893464 | 1732 | 1731 | 1733 | 1731 | 188 |
| 499 | 20241101 | 113500 | 646567669 | 1730 | 1730 | 1730 | 1730 | 7 |
| 500 | 20241101 | 113400 | 646555559 | 1730 | 1728 | 1731 | 1728 | 368 |
| 501 | 20241101 | 113300 | 645918669 | 1728 | 1728 | 1728 | 1728 | 2 |
| 502 | 20241101 | 113200 | 645915213 | 1729 | 1728 | 1729 | 1728 | 252 |
| 503 | 20241101 | 113100 | 645479508 | 1725 | 1727 | 1730 | 1725 | 26357 |
| 504 | 20241101 | 113000 | 600009661 | 1726 | 1726 | 1726 | 1725 | 4684 |
| 505 | 20241101 | 112900 | 591926277 | 1726 | 1729 | 1729 | 1726 | 7227 |
| 506 | 20241101 | 112800 | 579448751 | 1730 | 1731 | 1731 | 1730 | 1341 |
| 507 | 20241101 | 112700 | 577128325 | 1731 | 1731 | 1731 | 1731 | 1503 |
| 508 | 20241101 | 112600 | 574526632 | 1730 | 1730 | 1730 | 1730 | 500 |
| 509 | 20241101 | 112500 | 573661632 | 1730 | 1732 | 1732 | 1730 | 1539 |
| 510 | 20241101 | 112400 | 570998439 | 1732 | 1732 | 1732 | 1731 | 135 |
| 511 | 20241101 | 112300 | 570764737 | 1733 | 1733 | 1733 | 1733 | 20 |
| 512 | 20241101 | 112200 | 570730077 | 1732 | 1736 | 1736 | 1732 | 9478 |
| 513 | 20241101 | 112100 | 554292693 | 1736 | 1741 | 1741 | 1735 | 30948 |
| 514 | 20241101 | 112000 | 500466706 | 1741 | 1742 | 1742 | 1741 | 1526 |
| 515 | 20241101 | 111900 | 497809711 | 1742 | 1742 | 1742 | 1742 | 10 |
| 516 | 20241101 | 111800 | 497792291 | 1743 | 1743 | 1743 | 1743 | 10 |
| 517 | 20241101 | 111700 | 497774861 | 1744 | 1744 | 1744 | 1744 | 0 |
| 518 | 20241101 | 111600 | 497774861 | 1744 | 1744 | 1744 | 1744 | 1 |
| 519 | 20241101 | 111500 | 497773117 | 1744 | 1744 | 1744 | 1744 | 3 |
| 520 | 20241101 | 111400 | 497767885 | 1742 | 1742 | 1742 | 1742 | 0 |
| 521 | 20241101 | 111300 | 497767885 | 1742 | 1742 | 1742 | 1742 | 0 |
| 522 | 20241101 | 111200 | 497767885 | 1742 | 1742 | 1742 | 1742 | 0 |
| 523 | 20241101 | 111100 | 497767885 | 1742 | 1742 | 1742 | 1742 | 0 |
| 524 | 20241101 | 111000 | 497767885 | 1742 | 1742 | 1742 | 1742 | 1001 |
| 525 | 20241101 | 110900 | 496024143 | 1743 | 1743 | 1743 | 1743 | 0 |
| 526 | 20241101 | 110800 | 496024143 | 1743 | 1743 | 1743 | 1743 | 605 |
| 527 | 20241101 | 110700 | 494969628 | 1744 | 1744 | 1744 | 1743 | 302 |
| 528 | 20241101 | 110600 | 494442991 | 1743 | 1744 | 1744 | 1743 | 156 |
| 529 | 20241101 | 110500 | 494171082 | 1743 | 1744 | 1744 | 1743 | 785 |
| 530 | 20241101 | 110400 | 492802803 | 1744 | 1744 | 1744 | 1744 | 321 |
| 531 | 20241101 | 110300 | 492242979 | 1744 | 1745 | 1745 | 1744 | 559 |
| 532 | 20241101 | 110200 | 491268024 | 1745 | 1745 | 1745 | 1745 | 500 |
| 533 | 20241101 | 110100 | 490395524 | 1745 | 1747 | 1747 | 1745 | 609 |
| 534 | 20241101 | 110000 | 489332201 | 1746 | 1747 | 1747 | 1746 | 729 |
| 535 | 20241101 | 105900 | 488059138 | 1746 | 1746 | 1746 | 1746 | 0 |
| 536 | 20241101 | 105800 | 488059138 | 1746 | 1746 | 1746 | 1746 | 150 |
| 537 | 20241101 | 105700 | 487797238 | 1746 | 1746 | 1746 | 1746 | 0 |
| 538 | 20241101 | 105600 | 487797238 | 1746 | 1746 | 1746 | 1746 | 34 |
| 539 | 20241101 | 105500 | 487737874 | 1746 | 1746 | 1746 | 1746 | 20 |
| 540 | 20241101 | 105400 | 487702954 | 1746 | 1746 | 1746 | 1746 | 7 |
| 541 | 20241101 | 105300 | 487690732 | 1747 | 1747 | 1747 | 1747 | 1 |
| 542 | 20241101 | 105200 | 487688985 | 1747 | 1747 | 1747 | 1747 | 51 |
| 543 | 20241101 | 105100 | 487599888 | 1747 | 1747 | 1747 | 1747 | 0 |
| 544 | 20241101 | 105000 | 487599888 | 1747 | 1747 | 1747 | 1747 | 200 |
| 545 | 20241101 | 104900 | 487250488 | 1747 | 1748 | 1748 | 1747 | 250 |
| 546 | 20241101 | 104800 | 486813489 | 1748 | 1749 | 1749 | 1748 | 4 |
| 547 | 20241101 | 104700 | 486806496 | 1750 | 1750 | 1750 | 1750 | 0 |
| 548 | 20241101 | 104600 | 486806496 | 1750 | 1750 | 1750 | 1750 | 528 |
| 549 | 20241101 | 104500 | 485882496 | 1750 | 1750 | 1750 | 1750 | 5 |
| 550 | 20241101 | 104400 | 485873746 | 1749 | 1749 | 1749 | 1749 | 0 |
| 551 | 20241101 | 104300 | 485873746 | 1749 | 1749 | 1750 | 1748 | 224 |
| 552 | 20241101 | 104200 | 485482107 | 1749 | 1749 | 1749 | 1749 | 743 |
| 553 | 20241101 | 104100 | 484182600 | 1750 | 1750 | 1750 | 1750 | 0 |
| 554 | 20241101 | 104000 | 484182600 | 1750 | 1749 | 1750 | 1749 | 4 |
| 555 | 20241101 | 103900 | 484175603 | 1749 | 1748 | 1749 | 1748 | 1325 |
| 556 | 20241101 | 103800 | 481859323 | 1747 | 1747 | 1747 | 1747 | 10 |
| 557 | 20241101 | 103700 | 481841853 | 1747 | 1747 | 1747 | 1747 | 0 |
| 558 | 20241101 | 103600 | 481841853 | 1747 | 1747 | 1747 | 1747 | 0 |
| 559 | 20241101 | 103500 | 481841853 | 1747 | 1747 | 1747 | 1747 | 419 |
| 560 | 20241101 | 103400 | 481109860 | 1747 | 1747 | 1747 | 1747 | 137 |
| 561 | 20241101 | 103300 | 480870521 | 1747 | 1748 | 1748 | 1746 | 1075 |
| 562 | 20241101 | 103200 | 478992917 | 1748 | 1748 | 1748 | 1748 | 306 |
| 563 | 20241101 | 103100 | 478458029 | 1748 | 1749 | 1749 | 1748 | 1199 |
| 564 | 20241101 | 103000 | 476361628 | 1748 | 1748 | 1748 | 1748 | 0 |
| 565 | 20241101 | 102900 | 476361628 | 1748 | 1748 | 1748 | 1748 | 0 |
| 566 | 20241101 | 102800 | 476361628 | 1748 | 1748 | 1748 | 1748 | 0 |
| 567 | 20241101 | 102700 | 476361628 | 1748 | 1748 | 1748 | 1748 | 0 |
| 568 | 20241101 | 102600 | 476361628 | 1748 | 1748 | 1749 | 1748 | 156 |
| 569 | 20241101 | 102500 | 476088939 | 1749 | 1749 | 1749 | 1749 | 112 |
| 570 | 20241101 | 102400 | 475893051 | 1749 | 1749 | 1749 | 1748 | 1391 |
| 571 | 20241101 | 102300 | 473460428 | 1750 | 1747 | 1750 | 1747 | 335 |
| 572 | 20241101 | 102200 | 472874612 | 1747 | 1749 | 1749 | 1747 | 359 |
| 573 | 20241101 | 102100 | 472247431 | 1749 | 1749 | 1749 | 1749 | 0 |
| 574 | 20241101 | 102000 | 472247431 | 1749 | 1751 | 1751 | 1749 | 898 |
| 575 | 20241101 | 101900 | 470676177 | 1753 | 1753 | 1753 | 1753 | 0 |
| 576 | 20241101 | 101800 | 470676177 | 1753 | 1753 | 1753 | 1753 | 0 |
| 577 | 20241101 | 101700 | 470676177 | 1753 | 1748 | 1753 | 1747 | 638 |
| 578 | 20241101 | 101600 | 469559940 | 1749 | 1754 | 1754 | 1749 | 27 |
| 579 | 20241101 | 101500 | 469512607 | 1754 | 1747 | 1755 | 1747 | 28 |
| 580 | 20241101 | 101400 | 469463520 | 1747 | 1747 | 1756 | 1747 | 6497 |
| 581 | 20241101 | 101300 | 458074604 | 1751 | 1745 | 1751 | 1745 | 16 |
| 582 | 20241101 | 101200 | 458046656 | 1745 | 1745 | 1751 | 1745 | 2483 |
| 583 | 20241101 | 101100 | 453708728 | 1743 | 1743 | 1743 | 1743 | 201 |
| 584 | 20241101 | 101000 | 453358385 | 1743 | 1742 | 1745 | 1741 | 1553 |
| 585 | 20241101 | 100900 | 450651445 | 1748 | 1743 | 1748 | 1743 | 200 |
| 586 | 20241101 | 100800 | 450302195 | 1745 | 1743 | 1745 | 1743 | 71 |
| 587 | 20241101 | 100700 | 450178304 | 1745 | 1743 | 1745 | 1740 | 948 |
| 588 | 20241101 | 100600 | 448527170 | 1742 | 1743 | 1743 | 1741 | 2054 |
| 589 | 20241101 | 100500 | 444950414 | 1748 | 1745 | 1748 | 1745 | 48 |
| 590 | 20241101 | 100400 | 444866519 | 1748 | 1744 | 1748 | 1744 | 1451 |
| 591 | 20241101 | 100300 | 442335936 | 1744 | 1747 | 1749 | 1742 | 2954 |
| 592 | 20241101 | 100200 | 437185622 | 1747 | 1749 | 1750 | 1742 | 11687 |
| 593 | 20241101 | 100100 | 416785851 | 1750 | 1753 | 1753 | 1750 | 7306 |
| 594 | 20241101 | 100000 | 403996658 | 1754 | 1754 | 1754 | 1754 | 65 |
| 595 | 20241101 | 095900 | 403882648 | 1753 | 1762 | 1762 | 1753 | 18103 |
| 596 | 20241101 | 095800 | 372039469 | 1763 | 1766 | 1766 | 1762 | 1228 |
| 597 | 20241101 | 095700 | 369873695 | 1766 | 1767 | 1767 | 1765 | 615 |
| 598 | 20241101 | 095600 | 368787559 | 1767 | 1764 | 1767 | 1762 | 1010 |
| 599 | 20241101 | 095500 | 367006223 | 1764 | 1768 | 1770 | 1764 | 3801 |
| 600 | 20241101 | 095400 | 360296131 | 1768 | 1773 | 1773 | 1768 | 4962 |
| 601 | 20241101 | 095300 | 351509420 | 1773 | 1784 | 1784 | 1772 | 13243 |
| 602 | 20241101 | 095200 | 328003177 | 1784 | 1762 | 1785 | 1762 | 28879 |
| 603 | 20241101 | 095100 | 276690874 | 1761 | 1759 | 1761 | 1759 | 6452 |
| 604 | 20241101 | 095000 | 265335251 | 1758 | 1758 | 1759 | 1758 | 1704 |
| 605 | 20241101 | 094900 | 262338426 | 1758 | 1758 | 1758 | 1758 | 400 |
| 606 | 20241101 | 094800 | 261635226 | 1757 | 1751 | 1758 | 1751 | 2392 |
| 607 | 20241101 | 094700 | 257438767 | 1750 | 1750 | 1750 | 1750 | 628 |
| 608 | 20241101 | 094600 | 256339767 | 1750 | 1754 | 1754 | 1750 | 2163 |
| 609 | 20241101 | 094500 | 252552724 | 1754 | 1752 | 1754 | 1752 | 1026 |
| 610 | 20241101 | 094400 | 250753712 | 1752 | 1748 | 1752 | 1748 | 301 |
| 611 | 20241101 | 094300 | 250226958 | 1749 | 1753 | 1754 | 1741 | 7923 |
| 612 | 20241101 | 094200 | 236384624 | 1754 | 1750 | 1754 | 1750 | 630 |
| 613 | 20241101 | 094100 | 235281264 | 1750 | 1751 | 1751 | 1750 | 229 |
| 614 | 20241101 | 094000 | 234880412 | 1751 | 1753 | 1753 | 1751 | 2016 |
| 615 | 20241101 | 093900 | 231350048 | 1754 | 1758 | 1758 | 1753 | 2675 |
| 616 | 20241101 | 093800 | 226655649 | 1758 | 1759 | 1759 | 1756 | 1493 |
| 617 | 20241101 | 093700 | 224031374 | 1760 | 1755 | 1760 | 1755 | 2392 |
| 618 | 20241101 | 093600 | 219826917 | 1756 | 1757 | 1759 | 1748 | 2488 |
| 619 | 20241101 | 093500 | 215458034 | 1758 | 1746 | 1759 | 1746 | 14907 |
| 620 | 20241101 | 093400 | 189357857 | 1746 | 1743 | 1746 | 1742 | 3336 |
| 621 | 20241101 | 093300 | 183541871 | 1744 | 1747 | 1747 | 1743 | 4973 |
| 622 | 20241101 | 093200 | 174864542 | 1747 | 1747 | 1747 | 1746 | 2299 |
| 623 | 20241101 | 093100 | 170848239 | 1748 | 1748 | 1749 | 1747 | 1991 |
| 624 | 20241101 | 093000 | 167367979 | 1749 | 1750 | 1751 | 1749 | 7917 |
| 625 | 20241101 | 092900 | 153511941 | 1750 | 1739 | 1750 | 1739 | 6046 |
| 626 | 20241101 | 092800 | 142962015 | 1739 | 1737 | 1741 | 1736 | 2809 |
| 627 | 20241101 | 092700 | 138077361 | 1737 | 1733 | 1738 | 1733 | 6366 |
| 628 | 20241101 | 092600 | 127015634 | 1735 | 1732 | 1735 | 1732 | 2297 |
| 629 | 20241101 | 092500 | 123034647 | 1730 | 1725 | 1732 | 1725 | 7409 |
| 630 | 20241101 | 092400 | 110238200 | 1723 | 1723 | 1723 | 1723 | 100 |
| 631 | 20241101 | 092300 | 110065900 | 1723 | 1726 | 1726 | 1723 | 3205 |
| 632 | 20241101 | 092200 | 104539454 | 1726 | 1724 | 1727 | 1724 | 5909 |
| 633 | 20241101 | 092100 | 94342281 | 1723 | 1723 | 1724 | 1723 | 1012 |
| 634 | 20241101 | 092000 | 92598595 | 1724 | 1720 | 1724 | 1720 | 43 |
| 635 | 20241101 | 091900 | 92524621 | 1725 | 1719 | 1726 | 1719 | 23 |
| 636 | 20241101 | 091800 | 92485009 | 1719 | 1719 | 1725 | 1719 | 829 |
| 637 | 20241101 | 091700 | 91055002 | 1720 | 1718 | 1725 | 1718 | 176 |
| 638 | 20241101 | 091600 | 90752609 | 1718 | 1720 | 1720 | 1718 | 509 |
| 639 | 20241101 | 091500 | 89877512 | 1726 | 1723 | 1726 | 1720 | 1077 |
| 640 | 20241101 | 091400 | 88019811 | 1722 | 1718 | 1724 | 1718 | 829 |
| 641 | 20241101 | 091300 | 86591184 | 1722 | 1722 | 1723 | 1722 | 1221 |
| 642 | 20241101 | 091200 | 84487961 | 1722 | 1716 | 1722 | 1716 | 3982 |
| 643 | 20241101 | 091100 | 77646577 | 1716 | 1714 | 1716 | 1714 | 107 |
| 644 | 20241101 | 091000 | 77463076 | 1714 | 1715 | 1716 | 1714 | 1333 |
| 645 | 20241101 | 090900 | 75176551 | 1715 | 1715 | 1715 | 1715 | 81 |
| 646 | 20241101 | 090800 | 75037636 | 1715 | 1708 | 1715 | 1708 | 4343 |
| 647 | 20241101 | 090700 | 67615884 | 1709 | 1710 | 1710 | 1709 | 2105 |
| 648 | 20241101 | 090600 | 64016962 | 1709 | 1710 | 1710 | 1709 | 5830 |
| 649 | 20241101 | 090500 | 54050235 | 1712 | 1712 | 1712 | 1710 | 2472 |
| 650 | 20241101 | 090400 | 49821248 | 1712 | 1717 | 1717 | 1712 | 805 |
| 651 | 20241101 | 090300 | 48440118 | 1713 | 1715 | 1717 | 1713 | 2487 |
| 652 | 20241101 | 090200 | 44178370 | 1715 | 1715 | 1715 | 1715 | 43 |
| 653 | 20241101 | 090100 | 44104625 | 1710 | 1725 | 1725 | 1710 | 3275 |
| 654 | 20241101 | 090000 | 38503520 | 1726 | 1710 | 1726 | 1709 | 22500 |