31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 3 | 20230726 | 193600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230726 | 193500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230726 | 193400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230726 | 193300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230726 | 193200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230726 | 193100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230726 | 193000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230726 | 192900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230726 | 192800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230726 | 192700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230726 | 192600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230726 | 192500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230726 | 192400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230726 | 192300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230726 | 192200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230726 | 192100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230726 | 192000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230726 | 191900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230726 | 191800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230726 | 191700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230726 | 191600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230726 | 191500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230726 | 191400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230726 | 191300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230726 | 191200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230726 | 191100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230726 | 191000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230726 | 190900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230726 | 190800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230726 | 190700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 33 | 20230726 | 190600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230726 | 190500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230726 | 190400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230726 | 190300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230726 | 190200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230726 | 190100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230726 | 190000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230726 | 185900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230726 | 185800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230726 | 185700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230726 | 185600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230726 | 185500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230726 | 185400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230726 | 185300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230726 | 185200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230726 | 185100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230726 | 185000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230726 | 184900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230726 | 184800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230726 | 184700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230726 | 184600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230726 | 184500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230726 | 184400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230726 | 184300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230726 | 184200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230726 | 184100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230726 | 184000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230726 | 183900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230726 | 183800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230726 | 183700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 63 | 20230726 | 183600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230726 | 183500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230726 | 183400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230726 | 183300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230726 | 183200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230726 | 183100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230726 | 183000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230726 | 182900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230726 | 182800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230726 | 182700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230726 | 182600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230726 | 182500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230726 | 182400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230726 | 182300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230726 | 182200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230726 | 182100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230726 | 182000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230726 | 181900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230726 | 181800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230726 | 181700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230726 | 181600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230726 | 181500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230726 | 181400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230726 | 181300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230726 | 181200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230726 | 181100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230726 | 181000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230726 | 180900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230726 | 180800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230726 | 180700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 93 | 20230726 | 180600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230726 | 180500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230726 | 180400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230726 | 180300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230726 | 180200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230726 | 180100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230726 | 180000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230726 | 175900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230726 | 175800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230726 | 175700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230726 | 175600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230726 | 175500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230726 | 175400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230726 | 175300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230726 | 175200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230726 | 175100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230726 | 175000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230726 | 174900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230726 | 174800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230726 | 174700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230726 | 174600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230726 | 174500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230726 | 174400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230726 | 174300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230726 | 174200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230726 | 174100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230726 | 174000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230726 | 173900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230726 | 173800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230726 | 173700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 123 | 20230726 | 173600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230726 | 173500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230726 | 173400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230726 | 173300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230726 | 173200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230726 | 173100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230726 | 173000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230726 | 172900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230726 | 172800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230726 | 172700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230726 | 172600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230726 | 172500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230726 | 172400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230726 | 172300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230726 | 172200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230726 | 172100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230726 | 172000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230726 | 171900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230726 | 171800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230726 | 171700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230726 | 171600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230726 | 171500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230726 | 171400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230726 | 171300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230726 | 171200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230726 | 171100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230726 | 171000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230726 | 170900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230726 | 170800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230726 | 170700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 153 | 20230726 | 170600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230726 | 170500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230726 | 170400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230726 | 170300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230726 | 170200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230726 | 170100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230726 | 170000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230726 | 165900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230726 | 165800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230726 | 165700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230726 | 165600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230726 | 165500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230726 | 165400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230726 | 165300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230726 | 165200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230726 | 165100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230726 | 165000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230726 | 164900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230726 | 164800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230726 | 164700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230726 | 164600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230726 | 164500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230726 | 164400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230726 | 164300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230726 | 164200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230726 | 164100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230726 | 164000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230726 | 163900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230726 | 163800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230726 | 163700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 183 | 20230726 | 163600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230726 | 163500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230726 | 163400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230726 | 163300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230726 | 163200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230726 | 163100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230726 | 163000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230726 | 162900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230726 | 162800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230726 | 162700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230726 | 162600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230726 | 162500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230726 | 162400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230726 | 162300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230726 | 162200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230726 | 162100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230726 | 162000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230726 | 161900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230726 | 161800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230726 | 161700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230726 | 161600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230726 | 161500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230726 | 161400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230726 | 161300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230726 | 161200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230726 | 161100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230726 | 161000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230726 | 160900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230726 | 160800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230726 | 160700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 213 | 20230726 | 160600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230726 | 160500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230726 | 160400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230726 | 160300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230726 | 160200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230726 | 160100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230726 | 160000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230726 | 155900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230726 | 155800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230726 | 155700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230726 | 155600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230726 | 155500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230726 | 155400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230726 | 155300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230726 | 155200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230726 | 155100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230726 | 155000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230726 | 154900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230726 | 154800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230726 | 154700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230726 | 154600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230726 | 154500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230726 | 154400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230726 | 154300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230726 | 154200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230726 | 154100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230726 | 154000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230726 | 153900 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230726 | 153800 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230726 | 153700 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 243 | 20230726 | 153600 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230726 | 153500 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230726 | 153400 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230726 | 153300 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230726 | 153200 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20230726 | 153100 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230726 | 153000 | 2554756090 | 6400 | 6400 | 6400 | 6400 | 12757 |
| 250 | 20230726 | 152900 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20230726 | 152800 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20230726 | 152700 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20230726 | 152600 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20230726 | 152500 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20230726 | 152400 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20230726 | 152300 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20230726 | 152200 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20230726 | 152100 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20230726 | 152000 | 2473111290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20230726 | 151900 | 2473111290 | 6360 | 6360 | 6390 | 6360 | 627 |
| 261 | 20230726 | 151800 | 2469116910 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230726 | 151700 | 2469116910 | 6380 | 6380 | 6380 | 6350 | 504 |
| 263 | 20230726 | 151600 | 2465903100 | 6370 | 6380 | 6380 | 6350 | 235 |
| 264 | 20230726 | 151500 | 2464405540 | 6350 | 6340 | 6380 | 6340 | 245 |
| 265 | 20230726 | 151400 | 2462850630 | 6340 | 6360 | 6360 | 6340 | 1163 |
| 266 | 20230726 | 151300 | 2455465840 | 6350 | 6360 | 6360 | 6350 | 222 |
| 267 | 20230726 | 151200 | 2454056030 | 6350 | 6360 | 6360 | 6350 | 794 |
| 268 | 20230726 | 151100 | 2449007130 | 6360 | 6380 | 6380 | 6350 | 1588 |
| 269 | 20230726 | 151000 | 2438912050 | 6380 | 6390 | 6390 | 6380 | 156 |
| 270 | 20230726 | 150900 | 2437915780 | 6380 | 6390 | 6390 | 6380 | 129 |
| 271 | 20230726 | 150800 | 2437091770 | 6390 | 6390 | 6390 | 6380 | 1092 |
| 272 | 20230726 | 150700 | 2430121810 | 6380 | 6400 | 6400 | 6380 | 304 |
| 273 | 20230726 | 150600 | 2428179230 | 6400 | 6400 | 6400 | 6400 | 330 |
| 274 | 20230726 | 150500 | 2426067230 | 6400 | 6400 | 6400 | 6400 | 1509 |
| 275 | 20230726 | 150400 | 2416409630 | 6410 | 6430 | 6430 | 6410 | 332 |
| 276 | 20230726 | 150300 | 2414279530 | 6430 | 6430 | 6430 | 6430 | 99 |
| 277 | 20230726 | 150200 | 2413642960 | 6430 | 6430 | 6430 | 6430 | 499 |
| 278 | 20230726 | 150100 | 2410434390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20230726 | 150000 | 2410434390 | 6400 | 6420 | 6420 | 6400 | 200 |
| 280 | 20230726 | 145900 | 2409153960 | 6440 | 6440 | 6440 | 6440 | 360 |
| 281 | 20230726 | 145800 | 2406835560 | 6440 | 6430 | 6440 | 6430 | 1915 |
| 282 | 20230726 | 145700 | 2394505530 | 6420 | 6420 | 6420 | 6420 | 303 |
| 283 | 20230726 | 145600 | 2392560270 | 6420 | 6420 | 6420 | 6420 | 199 |
| 284 | 20230726 | 145500 | 2391282690 | 6420 | 6420 | 6420 | 6420 | 200 |
| 285 | 20230726 | 145400 | 2389998690 | 6420 | 6420 | 6420 | 6420 | 100 |
| 286 | 20230726 | 145300 | 2389356690 | 6420 | 6420 | 6420 | 6420 | 198 |
| 287 | 20230726 | 145200 | 2388085530 | 6420 | 6400 | 6420 | 6400 | 577 |
| 288 | 20230726 | 145100 | 2384384920 | 6380 | 6420 | 6420 | 6380 | 300 |
| 289 | 20230726 | 145000 | 2382466060 | 6420 | 6420 | 6420 | 6420 | 101 |
| 290 | 20230726 | 144900 | 2381817640 | 6420 | 6410 | 6430 | 6410 | 397 |
| 291 | 20230726 | 144800 | 2379269870 | 6380 | 6420 | 6420 | 6380 | 159 |
| 292 | 20230726 | 144700 | 2378252100 | 6440 | 6450 | 6450 | 6440 | 1655 |
| 293 | 20230726 | 144600 | 2367579440 | 6450 | 6450 | 6450 | 6450 | 300 |
| 294 | 20230726 | 144500 | 2365644440 | 6410 | 6400 | 6430 | 6400 | 2953 |
| 295 | 20230726 | 144400 | 2346682580 | 6400 | 6400 | 6400 | 6400 | 199 |
| 296 | 20230726 | 144300 | 2345408980 | 6400 | 6400 | 6400 | 6400 | 223 |
| 297 | 20230726 | 144200 | 2343981780 | 6400 | 6400 | 6410 | 6400 | 1369 |
| 298 | 20230726 | 144100 | 2335219130 | 6400 | 6390 | 6400 | 6390 | 907 |
| 299 | 20230726 | 144000 | 2329423070 | 6390 | 6380 | 6390 | 6380 | 100 |
| 300 | 20230726 | 143900 | 2328784370 | 6380 | 6390 | 6390 | 6380 | 252 |
| 301 | 20230726 | 143800 | 2327175610 | 6390 | 6390 | 6390 | 6390 | 300 |
| 302 | 20230726 | 143700 | 2325258610 | 6390 | 6390 | 6390 | 6380 | 190 |
| 303 | 20230726 | 143600 | 2324044520 | 6380 | 6380 | 6390 | 6380 | 388 |
| 304 | 20230726 | 143500 | 2321566700 | 6390 | 6390 | 6390 | 6390 | 99 |
| 305 | 20230726 | 143400 | 2320934090 | 6340 | 6340 | 6340 | 6340 | 8 |
| 306 | 20230726 | 143300 | 2320883370 | 6340 | 6390 | 6390 | 6340 | 319 |
| 307 | 20230726 | 143200 | 2318849840 | 6390 | 6390 | 6390 | 6390 | 100 |
| 308 | 20230726 | 143100 | 2318210840 | 6390 | 6390 | 6390 | 6390 | 199 |
| 309 | 20230726 | 143000 | 2316939230 | 6390 | 6390 | 6390 | 6390 | 299 |
| 310 | 20230726 | 142900 | 2315028620 | 6390 | 6390 | 6390 | 6390 | 249 |
| 311 | 20230726 | 142800 | 2313437510 | 6380 | 6360 | 6380 | 6360 | 1433 |
| 312 | 20230726 | 142700 | 2304313240 | 6340 | 6350 | 6350 | 6340 | 694 |
| 313 | 20230726 | 142600 | 2299907180 | 6350 | 6350 | 6350 | 6350 | 920 |
| 314 | 20230726 | 142500 | 2294065180 | 6350 | 6350 | 6350 | 6350 | 250 |
| 315 | 20230726 | 142400 | 2292477680 | 6340 | 6320 | 6340 | 6320 | 2234 |
| 316 | 20230726 | 142300 | 2278322540 | 6330 | 6340 | 6340 | 6330 | 1777 |
| 317 | 20230726 | 142200 | 2267073110 | 6340 | 6350 | 6350 | 6340 | 120 |
| 318 | 20230726 | 142100 | 2266312300 | 6340 | 6360 | 6360 | 6340 | 469 |
| 319 | 20230726 | 142000 | 2263334650 | 6350 | 6350 | 6350 | 6340 | 1126 |
| 320 | 20230726 | 141900 | 2256184710 | 6340 | 6340 | 6340 | 6340 | 344 |
| 321 | 20230726 | 141800 | 2254003750 | 6350 | 6350 | 6350 | 6350 | 300 |
| 322 | 20230726 | 141700 | 2252098750 | 6330 | 6330 | 6330 | 6330 | 468 |
| 323 | 20230726 | 141600 | 2249136310 | 6320 | 6320 | 6320 | 6310 | 1070 |
| 324 | 20230726 | 141500 | 2242373990 | 6320 | 6320 | 6320 | 6320 | 99 |
| 325 | 20230726 | 141400 | 2241748310 | 6310 | 6310 | 6310 | 6310 | 546 |
| 326 | 20230726 | 141300 | 2238303050 | 6310 | 6310 | 6310 | 6310 | 250 |
| 327 | 20230726 | 141200 | 2236725550 | 6310 | 6300 | 6310 | 6300 | 380 |
| 328 | 20230726 | 141100 | 2234329750 | 6280 | 6300 | 6300 | 6280 | 1249 |
| 329 | 20230726 | 141000 | 2226478740 | 6300 | 6290 | 6300 | 6290 | 228 |
| 330 | 20230726 | 140900 | 2225042620 | 6290 | 6300 | 6300 | 6280 | 2190 |
| 331 | 20230726 | 140800 | 2211275500 | 6300 | 6300 | 6300 | 6300 | 70 |
| 332 | 20230726 | 140700 | 2210834500 | 6300 | 6300 | 6300 | 6300 | 1486 |
| 333 | 20230726 | 140600 | 2201472700 | 6300 | 6300 | 6300 | 6290 | 2453 |
| 334 | 20230726 | 140500 | 2186019410 | 6300 | 6310 | 6310 | 6300 | 3294 |
| 335 | 20230726 | 140400 | 2165262280 | 6310 | 6320 | 6320 | 6310 | 1116 |
| 336 | 20230726 | 140300 | 2158218300 | 6320 | 6320 | 6320 | 6320 | 108 |
| 337 | 20230726 | 140200 | 2157535740 | 6310 | 6300 | 6310 | 6300 | 2600 |
| 338 | 20230726 | 140100 | 2141148170 | 6300 | 6280 | 6300 | 6280 | 1569 |
| 339 | 20230726 | 140000 | 2131284830 | 6280 | 6280 | 6280 | 6280 | 2460 |
| 340 | 20230726 | 135900 | 2115836030 | 6280 | 6280 | 6280 | 6280 | 2359 |
| 341 | 20230726 | 135800 | 2101021510 | 6280 | 6290 | 6290 | 6280 | 450 |
| 342 | 20230726 | 135700 | 2098193410 | 6300 | 6290 | 6300 | 6280 | 3024 |
| 343 | 20230726 | 135600 | 2079178820 | 6280 | 6300 | 6300 | 6280 | 518 |
| 344 | 20230726 | 135500 | 2075919350 | 6310 | 6300 | 6310 | 6290 | 5285 |
| 345 | 20230726 | 135400 | 2042629290 | 6300 | 6320 | 6320 | 6300 | 4071 |
| 346 | 20230726 | 135300 | 2016931800 | 6320 | 6310 | 6320 | 6310 | 1143 |
| 347 | 20230726 | 135200 | 2009709470 | 6320 | 6320 | 6320 | 6320 | 2306 |
| 348 | 20230726 | 135100 | 1995135550 | 6330 | 6320 | 6330 | 6320 | 1539 |
| 349 | 20230726 | 135000 | 1985408970 | 6320 | 6330 | 6330 | 6320 | 2159 |
| 350 | 20230726 | 134900 | 1971763590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 351 | 20230726 | 134800 | 1971763590 | 6320 | 6340 | 6340 | 6320 | 3419 |
| 352 | 20230726 | 134700 | 1950118650 | 6370 | 6350 | 6370 | 6340 | 217 |
| 353 | 20230726 | 134600 | 1948740580 | 6350 | 6350 | 6350 | 6350 | 102 |
| 354 | 20230726 | 134500 | 1948092880 | 6350 | 6340 | 6350 | 6330 | 4743 |
| 355 | 20230726 | 134400 | 1918016430 | 6340 | 6330 | 6340 | 6330 | 3552 |
| 356 | 20230726 | 134300 | 1895518190 | 6330 | 6340 | 6340 | 6330 | 2206 |
| 357 | 20230726 | 134200 | 1881543640 | 6340 | 6370 | 6370 | 6340 | 6692 |
| 358 | 20230726 | 134100 | 1839063550 | 6350 | 6370 | 6370 | 6350 | 941 |
| 359 | 20230726 | 134000 | 1833078080 | 6370 | 6370 | 6380 | 6370 | 230 |
| 360 | 20230726 | 133900 | 1831612180 | 6370 | 6380 | 6380 | 6370 | 157 |
| 361 | 20230726 | 133800 | 1830611020 | 6380 | 6380 | 6380 | 6380 | 0 |
| 362 | 20230726 | 133700 | 1830611020 | 6380 | 6360 | 6380 | 6360 | 2260 |
| 363 | 20230726 | 133600 | 1816200120 | 6370 | 6370 | 6370 | 6370 | 1342 |
| 364 | 20230726 | 133500 | 1807651580 | 6370 | 6370 | 6370 | 6370 | 50 |
| 365 | 20230726 | 133400 | 1807333080 | 6370 | 6370 | 6370 | 6370 | 95 |
| 366 | 20230726 | 133300 | 1806727930 | 6370 | 6370 | 6370 | 6370 | 77 |
| 367 | 20230726 | 133200 | 1806237440 | 6370 | 6370 | 6370 | 6370 | 541 |
| 368 | 20230726 | 133100 | 1802791270 | 6370 | 6380 | 6380 | 6370 | 12 |
| 369 | 20230726 | 133000 | 1802714810 | 6380 | 6380 | 6380 | 6350 | 330 |
| 370 | 20230726 | 132900 | 1800617910 | 6380 | 6380 | 6380 | 6380 | 1 |
| 371 | 20230726 | 132800 | 1800611530 | 6360 | 6380 | 6380 | 6360 | 33 |
| 372 | 20230726 | 132700 | 1800401610 | 6380 | 6380 | 6380 | 6380 | 102 |
| 373 | 20230726 | 132600 | 1799750850 | 6390 | 6380 | 6390 | 6380 | 107 |
| 374 | 20230726 | 132500 | 1799068120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20230726 | 132400 | 1799068120 | 6380 | 6380 | 6380 | 6380 | 1053 |
| 376 | 20230726 | 132300 | 1792349980 | 6380 | 6380 | 6380 | 6380 | 1246 |
| 377 | 20230726 | 132200 | 1784400500 | 6380 | 6360 | 6380 | 6360 | 1520 |
| 378 | 20230726 | 132100 | 1774716690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 379 | 20230726 | 132000 | 1774716690 | 6350 | 6350 | 6350 | 6350 | 1913 |
| 380 | 20230726 | 131900 | 1762569140 | 6370 | 6360 | 6380 | 6360 | 980 |
| 381 | 20230726 | 131800 | 1756326340 | 6360 | 6370 | 6370 | 6360 | 1080 |
| 382 | 20230726 | 131700 | 1749457140 | 6360 | 6370 | 6370 | 6360 | 189 |
| 383 | 20230726 | 131600 | 1748255090 | 6370 | 6370 | 6370 | 6370 | 1 |
| 384 | 20230726 | 131500 | 1748248720 | 6370 | 6350 | 6370 | 6350 | 1710 |
| 385 | 20230726 | 131400 | 1737390180 | 6350 | 6350 | 6350 | 6350 | 500 |
| 386 | 20230726 | 131300 | 1734215180 | 6350 | 6360 | 6360 | 6350 | 700 |
| 387 | 20230726 | 131200 | 1729765180 | 6350 | 6350 | 6350 | 6350 | 190 |
| 388 | 20230726 | 131100 | 1728558680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 389 | 20230726 | 131000 | 1728558680 | 6350 | 6360 | 6360 | 6350 | 398 |
| 390 | 20230726 | 130900 | 1726031300 | 6370 | 6350 | 6370 | 6350 | 4 |
| 391 | 20230726 | 130800 | 1726005860 | 6350 | 6370 | 6370 | 6350 | 3100 |
| 392 | 20230726 | 130700 | 1706300960 | 6370 | 6370 | 6370 | 6370 | 29 |
| 393 | 20230726 | 130600 | 1706116230 | 6370 | 6360 | 6370 | 6360 | 2763 |
| 394 | 20230726 | 130500 | 1688542720 | 6360 | 6360 | 6360 | 6360 | 113 |
| 395 | 20230726 | 130400 | 1687824040 | 6360 | 6380 | 6380 | 6360 | 175 |
| 396 | 20230726 | 130300 | 1686710940 | 6360 | 6380 | 6380 | 6360 | 1143 |
| 397 | 20230726 | 130200 | 1679439370 | 6380 | 6370 | 6380 | 6370 | 86 |
| 398 | 20230726 | 130100 | 1678891500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 399 | 20230726 | 130000 | 1678891500 | 6380 | 6380 | 6380 | 6370 | 1055 |
| 400 | 20230726 | 125900 | 1672170650 | 6370 | 6370 | 6370 | 6370 | 105 |
| 401 | 20230726 | 125800 | 1671501800 | 6370 | 6370 | 6370 | 6370 | 680 |
| 402 | 20230726 | 125700 | 1667170200 | 6370 | 6370 | 6370 | 6370 | 352 |
| 403 | 20230726 | 125600 | 1664927960 | 6380 | 6380 | 6380 | 6380 | 4 |
| 404 | 20230726 | 125500 | 1664902440 | 6380 | 6370 | 6380 | 6370 | 55 |
| 405 | 20230726 | 125400 | 1664551550 | 6390 | 6390 | 6390 | 6390 | 9 |
| 406 | 20230726 | 125300 | 1664494040 | 6370 | 6380 | 6380 | 6370 | 270 |
| 407 | 20230726 | 125200 | 1662772640 | 6380 | 6380 | 6380 | 6380 | 50 |
| 408 | 20230726 | 125100 | 1662453640 | 6370 | 6370 | 6370 | 6370 | 1 |
| 409 | 20230726 | 125000 | 1662447270 | 6370 | 6370 | 6370 | 6370 | 100 |
| 410 | 20230726 | 124900 | 1661810270 | 6370 | 6380 | 6380 | 6370 | 10 |
| 411 | 20230726 | 124800 | 1661746560 | 6370 | 6370 | 6370 | 6370 | 273 |
| 412 | 20230726 | 124700 | 1660007550 | 6370 | 6370 | 6370 | 6370 | 586 |
| 413 | 20230726 | 124600 | 1656274730 | 6370 | 6370 | 6370 | 6370 | 162 |
| 414 | 20230726 | 124500 | 1655242790 | 6390 | 6370 | 6390 | 6360 | 3432 |
| 415 | 20230726 | 124400 | 1633414240 | 6370 | 6370 | 6370 | 6370 | 624 |
| 416 | 20230726 | 124300 | 1629439360 | 6370 | 6370 | 6370 | 6370 | 200 |
| 417 | 20230726 | 124200 | 1628165360 | 6370 | 6370 | 6370 | 6370 | 93 |
| 418 | 20230726 | 124100 | 1627572950 | 6370 | 6370 | 6370 | 6370 | 229 |
| 419 | 20230726 | 124000 | 1626114220 | 6370 | 6370 | 6370 | 6370 | 1545 |
| 420 | 20230726 | 123900 | 1616272570 | 6360 | 6360 | 6360 | 6360 | 103 |
| 421 | 20230726 | 123800 | 1615617490 | 6360 | 6360 | 6360 | 6360 | 4509 |
| 422 | 20230726 | 123700 | 1586940250 | 6360 | 6370 | 6370 | 6360 | 346 |
| 423 | 20230726 | 123600 | 1584737670 | 6370 | 6370 | 6370 | 6370 | 1 |
| 424 | 20230726 | 123500 | 1584731300 | 6360 | 6360 | 6360 | 6360 | 507 |
| 425 | 20230726 | 123400 | 1581506780 | 6360 | 6360 | 6390 | 6360 | 916 |
| 426 | 20230726 | 123300 | 1575680720 | 6400 | 6380 | 6400 | 6360 | 2256 |
| 427 | 20230726 | 123200 | 1561317270 | 6390 | 6400 | 6410 | 6390 | 9842 |
| 428 | 20230726 | 123100 | 1498388620 | 6410 | 6400 | 6410 | 6400 | 2693 |
| 429 | 20230726 | 123000 | 1481152920 | 6400 | 6400 | 6400 | 6400 | 487 |
| 430 | 20230726 | 122900 | 1478036120 | 6400 | 6410 | 6410 | 6400 | 188 |
| 431 | 20230726 | 122800 | 1476831140 | 6400 | 6400 | 6410 | 6400 | 187 |
| 432 | 20230726 | 122700 | 1475633560 | 6400 | 6400 | 6410 | 6400 | 33 |
| 433 | 20230726 | 122600 | 1475422350 | 6400 | 6400 | 6400 | 6400 | 955 |
| 434 | 20230726 | 122500 | 1469310350 | 6400 | 6400 | 6400 | 6400 | 20 |
| 435 | 20230726 | 122400 | 1469182350 | 6400 | 6410 | 6410 | 6400 | 5201 |
| 436 | 20230726 | 122300 | 1435846000 | 6410 | 6410 | 6410 | 6410 | 5 |
| 437 | 20230726 | 122200 | 1435813950 | 6420 | 6410 | 6420 | 6410 | 1557 |
| 438 | 20230726 | 122100 | 1425832920 | 6410 | 6410 | 6410 | 6410 | 2397 |
| 439 | 20230726 | 122000 | 1410468150 | 6410 | 6410 | 6410 | 6410 | 106 |
| 440 | 20230726 | 121900 | 1409788690 | 6410 | 6410 | 6410 | 6410 | 100 |
| 441 | 20230726 | 121800 | 1409147690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 442 | 20230726 | 121700 | 1409147690 | 6420 | 6420 | 6420 | 6420 | 100 |
| 443 | 20230726 | 121600 | 1408505690 | 6410 | 6400 | 6410 | 6400 | 1087 |
| 444 | 20230726 | 121500 | 1401539020 | 6400 | 6410 | 6410 | 6400 | 5600 |
| 445 | 20230726 | 121400 | 1365648020 | 6400 | 6410 | 6410 | 6400 | 7573 |
| 446 | 20230726 | 121300 | 1317113090 | 6420 | 6420 | 6420 | 6420 | 0 |
| 447 | 20230726 | 121200 | 1317113090 | 6420 | 6420 | 6420 | 6420 | 1 |
| 448 | 20230726 | 121100 | 1317106670 | 6410 | 6430 | 6430 | 6410 | 60 |
| 449 | 20230726 | 121000 | 1316721070 | 6410 | 6420 | 6420 | 6410 | 344 |
| 450 | 20230726 | 120900 | 1314514030 | 6410 | 6410 | 6410 | 6410 | 574 |
| 451 | 20230726 | 120800 | 1310834690 | 6410 | 6420 | 6430 | 6410 | 1072 |
| 452 | 20230726 | 120700 | 1303953240 | 6420 | 6420 | 6420 | 6420 | 97 |
| 453 | 20230726 | 120600 | 1303330500 | 6420 | 6420 | 6430 | 6420 | 15 |
| 454 | 20230726 | 120500 | 1303234130 | 6420 | 6430 | 6430 | 6420 | 8 |
| 455 | 20230726 | 120400 | 1303182720 | 6420 | 6420 | 6420 | 6420 | 268 |
| 456 | 20230726 | 120300 | 1301462160 | 6420 | 6430 | 6430 | 6420 | 2625 |
| 457 | 20230726 | 120200 | 1284608660 | 6430 | 6420 | 6430 | 6420 | 596 |
| 458 | 20230726 | 120100 | 1280782130 | 6420 | 6420 | 6420 | 6420 | 101 |
| 459 | 20230726 | 120000 | 1280133710 | 6420 | 6410 | 6420 | 6410 | 249 |
| 460 | 20230726 | 115900 | 1278536240 | 6420 | 6420 | 6420 | 6420 | 1 |
| 461 | 20230726 | 115800 | 1278529820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 462 | 20230726 | 115700 | 1278529820 | 6420 | 6420 | 6420 | 6420 | 100 |
| 463 | 20230726 | 115600 | 1277887820 | 6420 | 6430 | 6430 | 6420 | 4 |
| 464 | 20230726 | 115500 | 1277862130 | 6410 | 6420 | 6420 | 6410 | 1870 |
| 465 | 20230726 | 115400 | 1265857750 | 6420 | 6420 | 6420 | 6420 | 0 |
| 466 | 20230726 | 115300 | 1265857750 | 6420 | 6420 | 6420 | 6420 | 150 |
| 467 | 20230726 | 115200 | 1264894750 | 6450 | 6450 | 6450 | 6450 | 19 |
| 468 | 20230726 | 115100 | 1264772200 | 6430 | 6430 | 6440 | 6430 | 2997 |
| 469 | 20230726 | 115000 | 1245501480 | 6430 | 6430 | 6430 | 6430 | 101 |
| 470 | 20230726 | 114900 | 1244852050 | 6450 | 6450 | 6450 | 6450 | 2 |
| 471 | 20230726 | 114800 | 1244839150 | 6450 | 6440 | 6450 | 6440 | 164 |
| 472 | 20230726 | 114700 | 1243782980 | 6440 | 6440 | 6440 | 6440 | 0 |
| 473 | 20230726 | 114600 | 1243782980 | 6440 | 6450 | 6450 | 6440 | 13 |
| 474 | 20230726 | 114500 | 1243699140 | 6440 | 6440 | 6440 | 6440 | 17 |
| 475 | 20230726 | 114400 | 1243589660 | 6440 | 6440 | 6450 | 6440 | 73 |
| 476 | 20230726 | 114300 | 1243119530 | 6440 | 6440 | 6440 | 6440 | 103 |
| 477 | 20230726 | 114200 | 1242456210 | 6440 | 6440 | 6440 | 6440 | 100 |
| 478 | 20230726 | 114100 | 1241812210 | 6450 | 6450 | 6450 | 6450 | 101 |
| 479 | 20230726 | 114000 | 1241160760 | 6450 | 6440 | 6450 | 6440 | 271 |
| 480 | 20230726 | 113900 | 1239415510 | 6440 | 6430 | 6440 | 6430 | 132 |
| 481 | 20230726 | 113800 | 1238566420 | 6430 | 6430 | 6430 | 6430 | 9 |
| 482 | 20230726 | 113700 | 1238508550 | 6430 | 6420 | 6430 | 6420 | 153 |
| 483 | 20230726 | 113600 | 1237526270 | 6420 | 6420 | 6430 | 6420 | 532 |
| 484 | 20230726 | 113500 | 1234110810 | 6420 | 6420 | 6420 | 6420 | 150 |
| 485 | 20230726 | 113400 | 1233147810 | 6430 | 6430 | 6430 | 6430 | 1274 |
| 486 | 20230726 | 113300 | 1224955990 | 6420 | 6420 | 6420 | 6420 | 5 |
| 487 | 20230726 | 113200 | 1224923890 | 6430 | 6430 | 6430 | 6430 | 6 |
| 488 | 20230726 | 113100 | 1224885310 | 6420 | 6410 | 6420 | 6410 | 873 |
| 489 | 20230726 | 113000 | 1219282650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 490 | 20230726 | 112900 | 1219282650 | 6410 | 6410 | 6410 | 6410 | 500 |
| 491 | 20230726 | 112800 | 1216077650 | 6420 | 6420 | 6420 | 6420 | 1 |
| 492 | 20230726 | 112700 | 1216071230 | 6420 | 6420 | 6420 | 6420 | 0 |
| 493 | 20230726 | 112600 | 1216071230 | 6420 | 6420 | 6420 | 6420 | 52 |
| 494 | 20230726 | 112500 | 1215737390 | 6410 | 6410 | 6410 | 6400 | 1104 |
| 495 | 20230726 | 112400 | 1208664500 | 6400 | 6400 | 6400 | 6400 | 55 |
| 496 | 20230726 | 112300 | 1208312500 | 6400 | 6390 | 6410 | 6390 | 107 |
| 497 | 20230726 | 112200 | 1207628550 | 6400 | 6410 | 6410 | 6400 | 26 |
| 498 | 20230726 | 112100 | 1207462050 | 6410 | 6410 | 6410 | 6400 | 77 |
| 499 | 20230726 | 112000 | 1206968990 | 6400 | 6400 | 6400 | 6400 | 324 |
| 500 | 20230726 | 111900 | 1204895390 | 6410 | 6400 | 6410 | 6400 | 121 |
| 501 | 20230726 | 111800 | 1204120930 | 6400 | 6410 | 6410 | 6400 | 300 |
| 502 | 20230726 | 111700 | 1202200430 | 6400 | 6400 | 6410 | 6400 | 526 |
| 503 | 20230726 | 111600 | 1198834010 | 6410 | 6400 | 6410 | 6400 | 340 |
| 504 | 20230726 | 111500 | 1196657910 | 6400 | 6410 | 6410 | 6400 | 91 |
| 505 | 20230726 | 111400 | 1196075000 | 6400 | 6400 | 6400 | 6400 | 51 |
| 506 | 20230726 | 111300 | 1195748600 | 6400 | 6410 | 6410 | 6400 | 2 |
| 507 | 20230726 | 111200 | 1195735790 | 6400 | 6400 | 6400 | 6400 | 40 |
| 508 | 20230726 | 111100 | 1195479790 | 6400 | 6400 | 6400 | 6390 | 554 |
| 509 | 20230726 | 111000 | 1191939640 | 6400 | 6400 | 6400 | 6400 | 746 |
| 510 | 20230726 | 110900 | 1187165240 | 6400 | 6420 | 6420 | 6400 | 581 |
| 511 | 20230726 | 110800 | 1183446220 | 6400 | 6410 | 6410 | 6400 | 121 |
| 512 | 20230726 | 110700 | 1182671440 | 6400 | 6410 | 6410 | 6400 | 19 |
| 513 | 20230726 | 110600 | 1182549680 | 6410 | 6410 | 6410 | 6410 | 3 |
| 514 | 20230726 | 110500 | 1182530450 | 6420 | 6410 | 6420 | 6410 | 492 |
| 515 | 20230726 | 110400 | 1179371820 | 6410 | 6400 | 6410 | 6400 | 670 |
| 516 | 20230726 | 110300 | 1175078470 | 6400 | 6400 | 6400 | 6400 | 368 |
| 517 | 20230726 | 110200 | 1172723270 | 6400 | 6400 | 6400 | 6390 | 360 |
| 518 | 20230726 | 110100 | 1170421630 | 6400 | 6400 | 6400 | 6400 | 218 |
| 519 | 20230726 | 110000 | 1169026430 | 6410 | 6410 | 6410 | 6410 | 1201 |
| 520 | 20230726 | 105900 | 1161328020 | 6410 | 6410 | 6410 | 6410 | 23 |
| 521 | 20230726 | 105800 | 1161180590 | 6410 | 6390 | 6410 | 6390 | 1158 |
| 522 | 20230726 | 105700 | 1153766500 | 6400 | 6390 | 6400 | 6390 | 101 |
| 523 | 20230726 | 105600 | 1153120600 | 6390 | 6380 | 6400 | 6380 | 742 |
| 524 | 20230726 | 105500 | 1148377880 | 6400 | 6390 | 6400 | 6390 | 687 |
| 525 | 20230726 | 105400 | 1143986370 | 6370 | 6400 | 6400 | 6370 | 729 |
| 526 | 20230726 | 105300 | 1139335240 | 6400 | 6390 | 6400 | 6390 | 968 |
| 527 | 20230726 | 105200 | 1133149710 | 6390 | 6370 | 6390 | 6370 | 2050 |
| 528 | 20230726 | 105100 | 1120071210 | 6370 | 6390 | 6400 | 6360 | 678 |
| 529 | 20230726 | 105000 | 1115738890 | 6390 | 6360 | 6390 | 6360 | 2334 |
| 530 | 20230726 | 104900 | 1100875470 | 6350 | 6350 | 6360 | 6350 | 964 |
| 531 | 20230726 | 104800 | 1094750070 | 6350 | 6370 | 6370 | 6350 | 4405 |
| 532 | 20230726 | 104700 | 1066739180 | 6370 | 6360 | 6370 | 6360 | 340 |
| 533 | 20230726 | 104600 | 1064576280 | 6350 | 6360 | 6360 | 6350 | 1157 |
| 534 | 20230726 | 104500 | 1057218260 | 6360 | 6360 | 6360 | 6360 | 459 |
| 535 | 20230726 | 104400 | 1054299020 | 6360 | 6380 | 6380 | 6360 | 1570 |
| 536 | 20230726 | 104300 | 1044304740 | 6380 | 6380 | 6380 | 6380 | 106 |
| 537 | 20230726 | 104200 | 1043628460 | 6380 | 6380 | 6380 | 6380 | 1 |
| 538 | 20230726 | 104100 | 1043622080 | 6370 | 6380 | 6380 | 6360 | 939 |
| 539 | 20230726 | 104000 | 1037639120 | 6380 | 6390 | 6390 | 6380 | 390 |
| 540 | 20230726 | 103900 | 1035149420 | 6390 | 6400 | 6400 | 6390 | 1904 |
| 541 | 20230726 | 103800 | 1022977860 | 6400 | 6390 | 6400 | 6390 | 567 |
| 542 | 20230726 | 103700 | 1019349720 | 6390 | 6400 | 6400 | 6390 | 1527 |
| 543 | 20230726 | 103600 | 1009586920 | 6390 | 6390 | 6400 | 6390 | 981 |
| 544 | 20230726 | 103500 | 1003318310 | 6390 | 6390 | 6400 | 6390 | 457 |
| 545 | 20230726 | 103400 | 1000398070 | 6390 | 6390 | 6390 | 6390 | 463 |
| 546 | 20230726 | 103300 | 997439500 | 6390 | 6420 | 6420 | 6390 | 2184 |
| 547 | 20230726 | 103200 | 983475920 | 6400 | 6400 | 6400 | 6400 | 1 |
| 548 | 20230726 | 103100 | 983469520 | 6420 | 6420 | 6420 | 6420 | 470 |
| 549 | 20230726 | 103000 | 980452120 | 6420 | 6400 | 6420 | 6380 | 6159 |
| 550 | 20230726 | 102900 | 941110320 | 6400 | 6410 | 6410 | 6400 | 4021 |
| 551 | 20230726 | 102800 | 915372920 | 6410 | 6410 | 6410 | 6410 | 4 |
| 552 | 20230726 | 102700 | 915347280 | 6410 | 6400 | 6410 | 6400 | 1518 |
| 553 | 20230726 | 102600 | 905630520 | 6400 | 6410 | 6410 | 6400 | 3022 |
| 554 | 20230726 | 102500 | 886286160 | 6410 | 6410 | 6420 | 6410 | 2948 |
| 555 | 20230726 | 102400 | 867389380 | 6400 | 6410 | 6410 | 6400 | 7525 |
| 556 | 20230726 | 102300 | 819162650 | 6420 | 6410 | 6420 | 6410 | 669 |
| 557 | 20230726 | 102200 | 814874230 | 6420 | 6450 | 6450 | 6410 | 1880 |
| 558 | 20230726 | 102100 | 802814300 | 6410 | 6450 | 6450 | 6410 | 601 |
| 559 | 20230726 | 102000 | 798959620 | 6430 | 6450 | 6450 | 6430 | 20 |
| 560 | 20230726 | 101900 | 798830890 | 6450 | 6450 | 6450 | 6420 | 197 |
| 561 | 20230726 | 101800 | 797564590 | 6410 | 6420 | 6420 | 6410 | 501 |
| 562 | 20230726 | 101700 | 794350380 | 6470 | 6470 | 6470 | 6470 | 1 |
| 563 | 20230726 | 101600 | 794343910 | 6420 | 6460 | 6460 | 6420 | 18 |
| 564 | 20230726 | 101500 | 794227740 | 6460 | 6470 | 6470 | 6460 | 78 |
| 565 | 20230726 | 101400 | 793723850 | 6470 | 6470 | 6470 | 6470 | 2 |
| 566 | 20230726 | 101300 | 793710910 | 6470 | 6410 | 6470 | 6410 | 31 |
| 567 | 20230726 | 101200 | 793512140 | 6410 | 6470 | 6470 | 6410 | 2068 |
| 568 | 20230726 | 101100 | 780135390 | 6440 | 6400 | 6440 | 6380 | 4265 |
| 569 | 20230726 | 101000 | 752737890 | 6430 | 6400 | 6430 | 6380 | 7960 |
| 570 | 20230726 | 100900 | 701848670 | 6400 | 6420 | 6420 | 6400 | 5738 |
| 571 | 20230726 | 100800 | 665114960 | 6420 | 6430 | 6430 | 6420 | 3609 |
| 572 | 20230726 | 100700 | 641927960 | 6430 | 6450 | 6470 | 6430 | 2841 |
| 573 | 20230726 | 100600 | 623627280 | 6450 | 6450 | 6450 | 6450 | 479 |
| 574 | 20230726 | 100500 | 620537730 | 6470 | 6460 | 6470 | 6450 | 780 |
| 575 | 20230726 | 100400 | 615500820 | 6470 | 6470 | 6470 | 6460 | 2303 |
| 576 | 20230726 | 100300 | 600605250 | 6470 | 6480 | 6480 | 6470 | 542 |
| 577 | 20230726 | 100200 | 597098120 | 6490 | 6470 | 6490 | 6470 | 1308 |
| 578 | 20230726 | 100100 | 588625200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 579 | 20230726 | 100000 | 588625200 | 6490 | 6470 | 6500 | 6460 | 2329 |
| 580 | 20230726 | 095900 | 573575530 | 6500 | 6460 | 6500 | 6460 | 405 |
| 581 | 20230726 | 095800 | 570956910 | 6460 | 6460 | 6500 | 6460 | 856 |
| 582 | 20230726 | 095700 | 565426110 | 6460 | 6500 | 6500 | 6460 | 1887 |
| 583 | 20230726 | 095600 | 553192610 | 6500 | 6510 | 6510 | 6500 | 14293 |
| 584 | 20230726 | 095500 | 460286860 | 6510 | 6510 | 6530 | 6510 | 1936 |
| 585 | 20230726 | 095400 | 447683180 | 6510 | 6510 | 6510 | 6510 | 3999 |
| 586 | 20230726 | 095300 | 421649690 | 6510 | 6510 | 6510 | 6510 | 100 |
| 587 | 20230726 | 095200 | 420998690 | 6510 | 6530 | 6540 | 6510 | 991 |
| 588 | 20230726 | 095100 | 414539230 | 6530 | 6540 | 6540 | 6530 | 2 |
| 589 | 20230726 | 095000 | 414526160 | 6520 | 6520 | 6520 | 6520 | 23 |
| 590 | 20230726 | 094900 | 414376200 | 6520 | 6540 | 6540 | 6520 | 534 |
| 591 | 20230726 | 094800 | 410887860 | 6540 | 6520 | 6540 | 6520 | 11 |
| 592 | 20230726 | 094700 | 410816120 | 6520 | 6520 | 6520 | 6510 | 418 |
| 593 | 20230726 | 094600 | 408092220 | 6520 | 6530 | 6530 | 6520 | 371 |
| 594 | 20230726 | 094500 | 405672990 | 6530 | 6530 | 6530 | 6530 | 1 |
| 595 | 20230726 | 094400 | 405666460 | 6530 | 6530 | 6550 | 6530 | 164 |
| 596 | 20230726 | 094300 | 404595520 | 6530 | 6530 | 6530 | 6530 | 641 |
| 597 | 20230726 | 094200 | 400409790 | 6530 | 6520 | 6530 | 6520 | 883 |
| 598 | 20230726 | 094100 | 394652600 | 6520 | 6530 | 6530 | 6520 | 250 |
| 599 | 20230726 | 094000 | 393022450 | 6550 | 6550 | 6550 | 6550 | 2 |
| 600 | 20230726 | 093900 | 393009350 | 6530 | 6550 | 6550 | 6530 | 13 |
| 601 | 20230726 | 093800 | 392924440 | 6550 | 6540 | 6550 | 6520 | 528 |
| 602 | 20230726 | 093700 | 389471830 | 6520 | 6530 | 6540 | 6520 | 190 |
| 603 | 20230726 | 093600 | 388232670 | 6530 | 6510 | 6540 | 6510 | 638 |
| 604 | 20230726 | 093500 | 384062960 | 6540 | 6520 | 6540 | 6510 | 581 |
| 605 | 20230726 | 093400 | 380275400 | 6540 | 6530 | 6540 | 6510 | 3582 |
| 606 | 20230726 | 093300 | 356928910 | 6530 | 6550 | 6550 | 6520 | 722 |
| 607 | 20230726 | 093200 | 352217270 | 6520 | 6540 | 6550 | 6520 | 1001 |
| 608 | 20230726 | 093100 | 345682820 | 6540 | 6550 | 6550 | 6540 | 20 |
| 609 | 20230726 | 093000 | 345552010 | 6540 | 6520 | 6560 | 6520 | 1008 |
| 610 | 20230726 | 092900 | 338979620 | 6550 | 6510 | 6550 | 6510 | 3274 |
| 611 | 20230726 | 092800 | 317562180 | 6540 | 6520 | 6540 | 6510 | 1295 |
| 612 | 20230726 | 092700 | 309118140 | 6520 | 6520 | 6520 | 6520 | 200 |
| 613 | 20230726 | 092600 | 307814140 | 6520 | 6550 | 6550 | 6520 | 1762 |
| 614 | 20230726 | 092500 | 296317680 | 6550 | 6560 | 6560 | 6550 | 413 |
| 615 | 20230726 | 092400 | 293612230 | 6560 | 6550 | 6560 | 6550 | 3182 |
| 616 | 20230726 | 092300 | 272770100 | 6550 | 6550 | 6550 | 6520 | 325 |
| 617 | 20230726 | 092200 | 270650630 | 6510 | 6530 | 6530 | 6510 | 1372 |
| 618 | 20230726 | 092100 | 261693420 | 6520 | 6530 | 6530 | 6510 | 629 |
| 619 | 20230726 | 092000 | 257593930 | 6520 | 6550 | 6550 | 6520 | 2490 |
| 620 | 20230726 | 091900 | 241351590 | 6540 | 6540 | 6540 | 6540 | 45 |
| 621 | 20230726 | 091800 | 241057290 | 6550 | 6550 | 6550 | 6540 | 353 |
| 622 | 20230726 | 091700 | 238747140 | 6550 | 6530 | 6560 | 6530 | 174 |
| 623 | 20230726 | 091600 | 237608450 | 6510 | 6540 | 6540 | 6510 | 2915 |
| 624 | 20230726 | 091500 | 218622650 | 6510 | 6570 | 6570 | 6510 | 9626 |
| 625 | 20230726 | 091400 | 155698180 | 6570 | 6580 | 6580 | 6570 | 624 |
| 626 | 20230726 | 091300 | 151594260 | 6580 | 6580 | 6600 | 6580 | 1538 |
| 627 | 20230726 | 091200 | 141456080 | 6580 | 6570 | 6580 | 6570 | 330 |
| 628 | 20230726 | 091100 | 139287960 | 6560 | 6580 | 6580 | 6560 | 1506 |
| 629 | 20230726 | 091000 | 129404570 | 6580 | 6580 | 6620 | 6580 | 89 |
| 630 | 20230726 | 090900 | 128817750 | 6620 | 6600 | 6620 | 6560 | 1824 |
| 631 | 20230726 | 090800 | 116828960 | 6590 | 6580 | 6600 | 6570 | 2142 |
| 632 | 20230726 | 090700 | 102715040 | 6580 | 6590 | 6590 | 6580 | 784 |
| 633 | 20230726 | 090600 | 97552310 | 6590 | 6610 | 6610 | 6590 | 1361 |
| 634 | 20230726 | 090500 | 88578360 | 6620 | 6610 | 6620 | 6590 | 796 |
| 635 | 20230726 | 090400 | 83321010 | 6610 | 6670 | 6670 | 6610 | 2309 |
| 636 | 20230726 | 090300 | 67998840 | 6730 | 6700 | 6730 | 6670 | 5611 |
| 637 | 20230726 | 090200 | 30414350 | 6740 | 6700 | 6740 | 6700 | 80 |
| 638 | 20230726 | 090100 | 29878150 | 6740 | 6760 | 6760 | 6700 | 459 |
| 639 | 20230726 | 090000 | 26798350 | 6730 | 6710 | 6750 | 6700 | 3986 |