32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 3 | 20230830 | 194400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230830 | 194300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230830 | 194200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230830 | 194100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230830 | 194000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230830 | 193900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230830 | 193800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230830 | 193700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230830 | 193600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230830 | 193500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230830 | 193400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230830 | 193300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230830 | 193200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230830 | 193100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230830 | 193000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230830 | 192900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230830 | 192800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230830 | 192700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230830 | 192600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230830 | 192500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230830 | 192400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230830 | 192300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230830 | 192200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230830 | 192100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230830 | 192000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230830 | 191900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230830 | 191800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230830 | 191700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230830 | 191600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230830 | 191500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 33 | 20230830 | 191400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230830 | 191300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230830 | 191200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230830 | 191100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230830 | 191000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230830 | 190900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230830 | 190800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230830 | 190700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230830 | 190600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230830 | 190500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230830 | 190400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230830 | 190300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230830 | 190200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230830 | 190100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230830 | 190000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230830 | 185900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230830 | 185800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230830 | 185700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230830 | 185600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230830 | 185500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230830 | 185400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230830 | 185300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230830 | 185200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230830 | 185100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230830 | 185000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230830 | 184900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230830 | 184800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230830 | 184700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230830 | 184600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230830 | 184500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 63 | 20230830 | 184400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230830 | 184300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230830 | 184200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230830 | 184100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230830 | 184000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230830 | 183900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230830 | 183800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230830 | 183700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230830 | 183600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230830 | 183500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230830 | 183400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230830 | 183300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230830 | 183200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230830 | 183100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230830 | 183000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230830 | 182900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230830 | 182800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230830 | 182700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230830 | 182600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230830 | 182500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230830 | 182400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230830 | 182300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230830 | 182200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230830 | 182100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230830 | 182000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230830 | 181900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230830 | 181800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230830 | 181700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230830 | 181600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230830 | 181500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 93 | 20230830 | 181400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230830 | 181300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230830 | 181200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230830 | 181100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230830 | 181000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230830 | 180900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230830 | 180800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230830 | 180700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230830 | 180600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230830 | 180500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230830 | 180400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230830 | 180300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230830 | 180200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230830 | 180100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230830 | 180000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230830 | 175900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230830 | 175800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230830 | 175700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230830 | 175600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230830 | 175500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230830 | 175400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230830 | 175300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230830 | 175200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230830 | 175100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230830 | 175000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230830 | 174900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230830 | 174800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230830 | 174700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230830 | 174600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230830 | 174500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 123 | 20230830 | 174400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230830 | 174300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230830 | 174200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230830 | 174100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230830 | 174000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230830 | 173900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230830 | 173800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230830 | 173700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230830 | 173600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230830 | 173500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230830 | 173400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230830 | 173300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230830 | 173200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230830 | 173100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230830 | 173000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230830 | 172900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230830 | 172800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230830 | 172700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230830 | 172600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230830 | 172500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230830 | 172400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230830 | 172300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230830 | 172200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230830 | 172100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230830 | 172000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230830 | 171900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230830 | 171800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230830 | 171700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230830 | 171600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230830 | 171500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 153 | 20230830 | 171400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230830 | 171300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230830 | 171200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230830 | 171100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230830 | 171000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230830 | 170900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230830 | 170800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230830 | 170700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230830 | 170600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230830 | 170500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230830 | 170400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230830 | 170300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230830 | 170200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230830 | 170100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230830 | 170000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230830 | 165900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230830 | 165800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230830 | 165700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230830 | 165600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230830 | 165500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230830 | 165400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230830 | 165300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230830 | 165200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230830 | 165100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230830 | 165000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230830 | 164900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230830 | 164800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230830 | 164700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230830 | 164600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230830 | 164500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 183 | 20230830 | 164400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230830 | 164300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230830 | 164200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230830 | 164100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230830 | 164000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230830 | 163900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230830 | 163800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230830 | 163700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230830 | 163600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230830 | 163500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230830 | 163400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230830 | 163300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230830 | 163200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230830 | 163100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230830 | 163000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230830 | 162900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230830 | 162800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230830 | 162700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230830 | 162600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230830 | 162500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230830 | 162400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230830 | 162300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230830 | 162200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230830 | 162100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230830 | 162000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230830 | 161900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230830 | 161800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230830 | 161700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230830 | 161600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230830 | 161500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 213 | 20230830 | 161400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230830 | 161300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230830 | 161200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230830 | 161100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230830 | 161000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230830 | 160900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230830 | 160800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230830 | 160700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230830 | 160600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230830 | 160500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230830 | 160400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230830 | 160300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230830 | 160200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230830 | 160100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230830 | 160000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230830 | 155900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230830 | 155800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230830 | 155700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230830 | 155600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230830 | 155500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230830 | 155400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230830 | 155300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230830 | 155200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230830 | 155100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230830 | 155000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230830 | 154900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230830 | 154800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230830 | 154700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230830 | 154600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230830 | 154500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 243 | 20230830 | 154400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230830 | 154300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230830 | 154200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230830 | 154100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230830 | 154000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230830 | 153900 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230830 | 153800 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230830 | 153700 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230830 | 153600 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230830 | 153500 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230830 | 153400 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230830 | 153300 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230830 | 153200 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230830 | 153100 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230830 | 153000 | 2489283270 | 7230 | 7230 | 7230 | 7230 | 15439 |
| 258 | 20230830 | 152900 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 259 | 20230830 | 152800 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 260 | 20230830 | 152700 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 261 | 20230830 | 152600 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 262 | 20230830 | 152500 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 263 | 20230830 | 152400 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 264 | 20230830 | 152300 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 265 | 20230830 | 152200 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 266 | 20230830 | 152100 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 267 | 20230830 | 152000 | 2377659300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 268 | 20230830 | 151900 | 2377659300 | 7220 | 7240 | 7240 | 7220 | 4748 |
| 269 | 20230830 | 151800 | 2343368930 | 7240 | 7250 | 7250 | 7240 | 64 |
| 270 | 20230830 | 151700 | 2342905560 | 7250 | 7240 | 7250 | 7240 | 56 |
| 271 | 20230830 | 151600 | 2342500060 | 7250 | 7240 | 7250 | 7230 | 5556 |
| 272 | 20230830 | 151500 | 2302306280 | 7250 | 7250 | 7250 | 7240 | 790 |
| 273 | 20230830 | 151400 | 2296580370 | 7240 | 7240 | 7240 | 7230 | 1911 |
| 274 | 20230830 | 151300 | 2282754740 | 7240 | 7240 | 7250 | 7240 | 2291 |
| 275 | 20230830 | 151200 | 2266166300 | 7250 | 7250 | 7250 | 7250 | 770 |
| 276 | 20230830 | 151100 | 2260583800 | 7260 | 7250 | 7260 | 7250 | 350 |
| 277 | 20230830 | 151000 | 2258046200 | 7260 | 7250 | 7260 | 7250 | 137 |
| 278 | 20230830 | 150900 | 2257051940 | 7250 | 7250 | 7250 | 7250 | 20 |
| 279 | 20230830 | 150800 | 2256906940 | 7240 | 7240 | 7250 | 7240 | 656 |
| 280 | 20230830 | 150700 | 2252151490 | 7240 | 7240 | 7240 | 7240 | 109 |
| 281 | 20230830 | 150600 | 2251362330 | 7240 | 7240 | 7240 | 7240 | 332 |
| 282 | 20230830 | 150500 | 2248958650 | 7240 | 7240 | 7250 | 7240 | 359 |
| 283 | 20230830 | 150400 | 2246359430 | 7250 | 7250 | 7250 | 7250 | 202 |
| 284 | 20230830 | 150300 | 2244894930 | 7250 | 7240 | 7250 | 7240 | 11 |
| 285 | 20230830 | 150200 | 2244815280 | 7230 | 7250 | 7250 | 7230 | 99 |
| 286 | 20230830 | 150100 | 2244099010 | 7250 | 7250 | 7250 | 7240 | 99 |
| 287 | 20230830 | 150000 | 2243382220 | 7250 | 7240 | 7250 | 7230 | 1345 |
| 288 | 20230830 | 145900 | 2233651730 | 7240 | 7240 | 7240 | 7240 | 21 |
| 289 | 20230830 | 145800 | 2233499690 | 7270 | 7270 | 7270 | 7240 | 110 |
| 290 | 20230830 | 145700 | 2232702990 | 7250 | 7250 | 7250 | 7250 | 268 |
| 291 | 20230830 | 145600 | 2230759990 | 7270 | 7250 | 7270 | 7250 | 2 |
| 292 | 20230830 | 145500 | 2230745470 | 7270 | 7260 | 7270 | 7250 | 635 |
| 293 | 20230830 | 145400 | 2226135610 | 7260 | 7260 | 7260 | 7260 | 12 |
| 294 | 20230830 | 145300 | 2226048490 | 7260 | 7260 | 7260 | 7260 | 49 |
| 295 | 20230830 | 145200 | 2225692750 | 7260 | 7250 | 7270 | 7250 | 486 |
| 296 | 20230830 | 145100 | 2222168100 | 7260 | 7240 | 7260 | 7230 | 531 |
| 297 | 20230830 | 145000 | 2218323250 | 7240 | 7240 | 7240 | 7240 | 100 |
| 298 | 20230830 | 144900 | 2217599250 | 7240 | 7260 | 7260 | 7240 | 1174 |
| 299 | 20230830 | 144800 | 2209093800 | 7260 | 7260 | 7260 | 7260 | 9 |
| 300 | 20230830 | 144700 | 2209028460 | 7260 | 7260 | 7260 | 7260 | 11 |
| 301 | 20230830 | 144600 | 2208948600 | 7260 | 7260 | 7260 | 7260 | 136 |
| 302 | 20230830 | 144500 | 2207961240 | 7250 | 7250 | 7250 | 7250 | 235 |
| 303 | 20230830 | 144400 | 2206257490 | 7260 | 7250 | 7260 | 7250 | 188 |
| 304 | 20230830 | 144300 | 2204894210 | 7270 | 7270 | 7270 | 7270 | 200 |
| 305 | 20230830 | 144200 | 2203440210 | 7270 | 7270 | 7270 | 7250 | 40 |
| 306 | 20230830 | 144100 | 2203149910 | 7270 | 7270 | 7270 | 7270 | 1 |
| 307 | 20230830 | 144000 | 2203142640 | 7260 | 7270 | 7270 | 7260 | 21 |
| 308 | 20230830 | 143900 | 2202990110 | 7270 | 7270 | 7270 | 7270 | 81 |
| 309 | 20230830 | 143800 | 2202401240 | 7270 | 7250 | 7270 | 7240 | 1788 |
| 310 | 20230830 | 143700 | 2189434510 | 7260 | 7250 | 7260 | 7250 | 948 |
| 311 | 20230830 | 143600 | 2182560610 | 7250 | 7250 | 7250 | 7250 | 25 |
| 312 | 20230830 | 143500 | 2182379360 | 7250 | 7250 | 7250 | 7250 | 144 |
| 313 | 20230830 | 143400 | 2181335360 | 7260 | 7250 | 7260 | 7250 | 60 |
| 314 | 20230830 | 143300 | 2180900300 | 7250 | 7260 | 7260 | 7250 | 296 |
| 315 | 20230830 | 143200 | 2178754200 | 7250 | 7260 | 7260 | 7250 | 21 |
| 316 | 20230830 | 143100 | 2178601940 | 7240 | 7240 | 7240 | 7240 | 272 |
| 317 | 20230830 | 143000 | 2176632660 | 7260 | 7260 | 7260 | 7260 | 6 |
| 318 | 20230830 | 142900 | 2176589100 | 7250 | 7250 | 7260 | 7250 | 661 |
| 319 | 20230830 | 142800 | 2171796730 | 7250 | 7250 | 7250 | 7250 | 3 |
| 320 | 20230830 | 142700 | 2171774980 | 7240 | 7240 | 7240 | 7240 | 394 |
| 321 | 20230830 | 142600 | 2168922420 | 7240 | 7250 | 7260 | 7240 | 1238 |
| 322 | 20230830 | 142500 | 2159947210 | 7260 | 7250 | 7260 | 7250 | 527 |
| 323 | 20230830 | 142400 | 2156126420 | 7250 | 7250 | 7250 | 7250 | 7 |
| 324 | 20230830 | 142300 | 2156075670 | 7250 | 7260 | 7260 | 7250 | 124 |
| 325 | 20230830 | 142200 | 2155175560 | 7260 | 7250 | 7260 | 7250 | 81 |
| 326 | 20230830 | 142100 | 2154588260 | 7250 | 7250 | 7250 | 7250 | 74 |
| 327 | 20230830 | 142000 | 2154051760 | 7250 | 7260 | 7260 | 7240 | 71 |
| 328 | 20230830 | 141900 | 2153537000 | 7260 | 7250 | 7260 | 7250 | 403 |
| 329 | 20230830 | 141800 | 2150611330 | 7250 | 7250 | 7250 | 7250 | 110 |
| 330 | 20230830 | 141700 | 2149813830 | 7250 | 7250 | 7250 | 7250 | 10 |
| 331 | 20230830 | 141600 | 2149741330 | 7250 | 7240 | 7250 | 7220 | 203 |
| 332 | 20230830 | 141500 | 2148273740 | 7250 | 7260 | 7260 | 7220 | 900 |
| 333 | 20230830 | 141400 | 2141766780 | 7260 | 7250 | 7260 | 7250 | 115 |
| 334 | 20230830 | 141300 | 2140932520 | 7250 | 7250 | 7250 | 7240 | 1101 |
| 335 | 20230830 | 141200 | 2132950340 | 7250 | 7230 | 7250 | 7230 | 153 |
| 336 | 20230830 | 141100 | 2131844110 | 7250 | 7230 | 7250 | 7230 | 348 |
| 337 | 20230830 | 141000 | 2129323600 | 7240 | 7240 | 7240 | 7230 | 74 |
| 338 | 20230830 | 140900 | 2128788340 | 7250 | 7250 | 7250 | 7250 | 31 |
| 339 | 20230830 | 140800 | 2128563590 | 7250 | 7250 | 7250 | 7240 | 1833 |
| 340 | 20230830 | 140700 | 2115278020 | 7250 | 7240 | 7250 | 7240 | 227 |
| 341 | 20230830 | 140600 | 2113633790 | 7240 | 7230 | 7240 | 7210 | 2482 |
| 342 | 20230830 | 140500 | 2095720000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 343 | 20230830 | 140400 | 2095720000 | 7220 | 7240 | 7240 | 7220 | 1104 |
| 344 | 20230830 | 140300 | 2087737720 | 7230 | 7230 | 7230 | 7230 | 0 |
| 345 | 20230830 | 140200 | 2087737720 | 7230 | 7240 | 7250 | 7230 | 439 |
| 346 | 20230830 | 140100 | 2084559130 | 7240 | 7240 | 7240 | 7240 | 2 |
| 347 | 20230830 | 140000 | 2084544650 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20230830 | 135900 | 2084544650 | 7240 | 7240 | 7240 | 7240 | 5 |
| 349 | 20230830 | 135800 | 2084508450 | 7240 | 7240 | 7240 | 7240 | 6 |
| 350 | 20230830 | 135700 | 2084465010 | 7240 | 7230 | 7240 | 7230 | 11 |
| 351 | 20230830 | 135600 | 2084385470 | 7250 | 7240 | 7250 | 7230 | 338 |
| 352 | 20230830 | 135500 | 2081937730 | 7220 | 7220 | 7220 | 7220 | 1185 |
| 353 | 20230830 | 135400 | 2073382030 | 7210 | 7220 | 7220 | 7210 | 7000 |
| 354 | 20230830 | 135300 | 2022904700 | 7220 | 7230 | 7230 | 7220 | 1400 |
| 355 | 20230830 | 135200 | 2012796650 | 7220 | 7220 | 7240 | 7220 | 725 |
| 356 | 20230830 | 135100 | 2007562120 | 7220 | 7230 | 7240 | 7220 | 694 |
| 357 | 20230830 | 135000 | 2002549950 | 7220 | 7220 | 7240 | 7210 | 2855 |
| 358 | 20230830 | 134900 | 1981946370 | 7220 | 7230 | 7240 | 7220 | 2477 |
| 359 | 20230830 | 134800 | 1964047360 | 7230 | 7230 | 7230 | 7230 | 200 |
| 360 | 20230830 | 134700 | 1962601360 | 7250 | 7240 | 7250 | 7230 | 657 |
| 361 | 20230830 | 134600 | 1957850350 | 7230 | 7250 | 7250 | 7230 | 246 |
| 362 | 20230830 | 134500 | 1956070660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 363 | 20230830 | 134400 | 1956063410 | 7230 | 7240 | 7250 | 7230 | 65 |
| 364 | 20230830 | 134300 | 1955593200 | 7240 | 7260 | 7270 | 7210 | 26135 |
| 365 | 20230830 | 134200 | 1766545600 | 7260 | 7270 | 7270 | 7260 | 211 |
| 366 | 20230830 | 134100 | 1765013630 | 7270 | 7260 | 7270 | 7260 | 250 |
| 367 | 20230830 | 134000 | 1763198130 | 7260 | 7270 | 7270 | 7260 | 2476 |
| 368 | 20230830 | 133900 | 1745215500 | 7270 | 7270 | 7270 | 7260 | 1133 |
| 369 | 20230830 | 133800 | 1736985650 | 7260 | 7280 | 7280 | 7260 | 115 |
| 370 | 20230830 | 133700 | 1736148770 | 7260 | 7280 | 7280 | 7260 | 31 |
| 371 | 20230830 | 133600 | 1735923690 | 7280 | 7280 | 7280 | 7280 | 290 |
| 372 | 20230830 | 133500 | 1733812490 | 7280 | 7270 | 7280 | 7260 | 103 |
| 373 | 20230830 | 133400 | 1733064000 | 7260 | 7260 | 7260 | 7260 | 959 |
| 374 | 20230830 | 133300 | 1726101660 | 7280 | 7280 | 7280 | 7280 | 1 |
| 375 | 20230830 | 133200 | 1726094380 | 7270 | 7280 | 7280 | 7260 | 831 |
| 376 | 20230830 | 133100 | 1720052960 | 7280 | 7260 | 7280 | 7260 | 278 |
| 377 | 20230830 | 133000 | 1718032980 | 7260 | 7260 | 7270 | 7260 | 268 |
| 378 | 20230830 | 132900 | 1716087290 | 7260 | 7260 | 7260 | 7260 | 364 |
| 379 | 20230830 | 132800 | 1713444650 | 7260 | 7270 | 7270 | 7260 | 36 |
| 380 | 20230830 | 132700 | 1713183240 | 7270 | 7270 | 7270 | 7270 | 883 |
| 381 | 20230830 | 132600 | 1706763830 | 7270 | 7270 | 7280 | 7270 | 114 |
| 382 | 20230830 | 132500 | 1705935020 | 7270 | 7280 | 7280 | 7270 | 29 |
| 383 | 20230830 | 132400 | 1705723970 | 7280 | 7270 | 7280 | 7270 | 131 |
| 384 | 20230830 | 132300 | 1704771590 | 7270 | 7270 | 7270 | 7270 | 10 |
| 385 | 20230830 | 132200 | 1704698890 | 7260 | 7260 | 7260 | 7260 | 6 |
| 386 | 20230830 | 132100 | 1704655330 | 7260 | 7270 | 7270 | 7260 | 270 |
| 387 | 20230830 | 132000 | 1702695030 | 7270 | 7260 | 7270 | 7260 | 88 |
| 388 | 20230830 | 131900 | 1702056070 | 7270 | 7280 | 7280 | 7270 | 255 |
| 389 | 20230830 | 131800 | 1700202210 | 7270 | 7270 | 7270 | 7270 | 1 |
| 390 | 20230830 | 131700 | 1700194940 | 7270 | 7260 | 7270 | 7260 | 474 |
| 391 | 20230830 | 131600 | 1696750360 | 7260 | 7270 | 7270 | 7260 | 40 |
| 392 | 20230830 | 131500 | 1696459770 | 7260 | 7260 | 7260 | 7260 | 194 |
| 393 | 20230830 | 131400 | 1695051330 | 7270 | 7260 | 7270 | 7260 | 892 |
| 394 | 20230830 | 131300 | 1688575360 | 7260 | 7270 | 7270 | 7260 | 2997 |
| 395 | 20230830 | 131200 | 1666816040 | 7280 | 7270 | 7280 | 7260 | 301 |
| 396 | 20230830 | 131100 | 1664628760 | 7270 | 7270 | 7270 | 7270 | 71 |
| 397 | 20230830 | 131000 | 1664112590 | 7270 | 7280 | 7280 | 7270 | 406 |
| 398 | 20230830 | 130900 | 1661160920 | 7270 | 7270 | 7280 | 7270 | 566 |
| 399 | 20230830 | 130800 | 1657045670 | 7270 | 7280 | 7280 | 7270 | 4753 |
| 400 | 20230830 | 130700 | 1622491300 | 7280 | 7280 | 7280 | 7280 | 3680 |
| 401 | 20230830 | 130600 | 1595700900 | 7280 | 7280 | 7290 | 7280 | 961 |
| 402 | 20230830 | 130500 | 1588701820 | 7280 | 7290 | 7290 | 7280 | 443 |
| 403 | 20230830 | 130400 | 1585476770 | 7290 | 7290 | 7290 | 7290 | 2 |
| 404 | 20230830 | 130300 | 1585462190 | 7290 | 7290 | 7290 | 7290 | 192 |
| 405 | 20230830 | 130200 | 1584062510 | 7290 | 7280 | 7290 | 7280 | 132 |
| 406 | 20230830 | 130100 | 1583100550 | 7280 | 7280 | 7280 | 7280 | 1173 |
| 407 | 20230830 | 130000 | 1574561110 | 7280 | 7280 | 7280 | 7280 | 0 |
| 408 | 20230830 | 125900 | 1574561110 | 7280 | 7280 | 7280 | 7280 | 0 |
| 409 | 20230830 | 125800 | 1574561110 | 7280 | 7280 | 7280 | 7280 | 22 |
| 410 | 20230830 | 125700 | 1574400950 | 7280 | 7280 | 7280 | 7280 | 142 |
| 411 | 20230830 | 125600 | 1573367190 | 7280 | 7280 | 7280 | 7280 | 169 |
| 412 | 20230830 | 125500 | 1572136870 | 7280 | 7290 | 7290 | 7280 | 535 |
| 413 | 20230830 | 125400 | 1568236950 | 7300 | 7290 | 7300 | 7290 | 22 |
| 414 | 20230830 | 125300 | 1568076400 | 7300 | 7290 | 7300 | 7290 | 99 |
| 415 | 20230830 | 125200 | 1567354540 | 7290 | 7290 | 7290 | 7290 | 46 |
| 416 | 20230830 | 125100 | 1567019200 | 7290 | 7280 | 7290 | 7280 | 757 |
| 417 | 20230830 | 125000 | 1561505940 | 7280 | 7290 | 7290 | 7280 | 113 |
| 418 | 20230830 | 124900 | 1560682250 | 7290 | 7290 | 7290 | 7290 | 10 |
| 419 | 20230830 | 124800 | 1560609350 | 7300 | 7300 | 7300 | 7300 | 0 |
| 420 | 20230830 | 124700 | 1560609350 | 7300 | 7290 | 7300 | 7290 | 112 |
| 421 | 20230830 | 124600 | 1559792860 | 7290 | 7290 | 7290 | 7290 | 38 |
| 422 | 20230830 | 124500 | 1559515840 | 7290 | 7290 | 7300 | 7280 | 639 |
| 423 | 20230830 | 124400 | 1554859520 | 7290 | 7290 | 7290 | 7290 | 6 |
| 424 | 20230830 | 124300 | 1554815780 | 7290 | 7290 | 7290 | 7290 | 60 |
| 425 | 20230830 | 124200 | 1554378380 | 7290 | 7290 | 7290 | 7290 | 1237 |
| 426 | 20230830 | 124100 | 1545360650 | 7300 | 7300 | 7300 | 7300 | 24 |
| 427 | 20230830 | 124000 | 1545185450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 428 | 20230830 | 123900 | 1545185450 | 7300 | 7300 | 7300 | 7300 | 13 |
| 429 | 20230830 | 123800 | 1545090550 | 7290 | 7290 | 7290 | 7290 | 11 |
| 430 | 20230830 | 123700 | 1545010360 | 7300 | 7300 | 7300 | 7300 | 46 |
| 431 | 20230830 | 123600 | 1544674560 | 7310 | 7310 | 7310 | 7310 | 1 |
| 432 | 20230830 | 123500 | 1544667250 | 7290 | 7290 | 7290 | 7290 | 64 |
| 433 | 20230830 | 123400 | 1544200690 | 7290 | 7300 | 7300 | 7290 | 50 |
| 434 | 20230830 | 123300 | 1543836050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 435 | 20230830 | 123200 | 1543836050 | 7300 | 7300 | 7300 | 7300 | 140 |
| 436 | 20230830 | 123100 | 1542814050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 437 | 20230830 | 123000 | 1542814050 | 7300 | 7280 | 7300 | 7280 | 955 |
| 438 | 20230830 | 122900 | 1535852990 | 7290 | 7290 | 7290 | 7290 | 508 |
| 439 | 20230830 | 122800 | 1532149670 | 7290 | 7290 | 7290 | 7290 | 540 |
| 440 | 20230830 | 122700 | 1528213070 | 7290 | 7290 | 7290 | 7290 | 50 |
| 441 | 20230830 | 122600 | 1527848570 | 7290 | 7300 | 7300 | 7290 | 606 |
| 442 | 20230830 | 122500 | 1523430770 | 7300 | 7310 | 7310 | 7300 | 917 |
| 443 | 20230830 | 122400 | 1516736660 | 7310 | 7310 | 7310 | 7310 | 0 |
| 444 | 20230830 | 122300 | 1516736660 | 7310 | 7310 | 7310 | 7310 | 1 |
| 445 | 20230830 | 122200 | 1516729350 | 7300 | 7300 | 7300 | 7300 | 8 |
| 446 | 20230830 | 122100 | 1516670950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 447 | 20230830 | 122000 | 1516670950 | 7300 | 7300 | 7300 | 7290 | 185 |
| 448 | 20230830 | 121900 | 1515320930 | 7300 | 7300 | 7300 | 7300 | 100 |
| 449 | 20230830 | 121800 | 1514590930 | 7300 | 7290 | 7300 | 7290 | 39 |
| 450 | 20230830 | 121700 | 1514306280 | 7300 | 7300 | 7300 | 7300 | 123 |
| 451 | 20230830 | 121600 | 1513408380 | 7290 | 7300 | 7300 | 7290 | 533 |
| 452 | 20230830 | 121500 | 1509518740 | 7300 | 7310 | 7310 | 7300 | 62 |
| 453 | 20230830 | 121400 | 1509066070 | 7310 | 7310 | 7310 | 7310 | 400 |
| 454 | 20230830 | 121300 | 1506142070 | 7290 | 7290 | 7290 | 7290 | 145 |
| 455 | 20230830 | 121200 | 1505085020 | 7290 | 7300 | 7300 | 7290 | 3 |
| 456 | 20230830 | 121100 | 1505063130 | 7300 | 7300 | 7300 | 7300 | 2488 |
| 457 | 20230830 | 121000 | 1486900730 | 7300 | 7300 | 7300 | 7300 | 400 |
| 458 | 20230830 | 120900 | 1483980730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 459 | 20230830 | 120800 | 1483980730 | 7330 | 7300 | 7330 | 7300 | 136 |
| 460 | 20230830 | 120700 | 1482984900 | 7310 | 7310 | 7310 | 7310 | 10 |
| 461 | 20230830 | 120600 | 1482911800 | 7310 | 7310 | 7310 | 7310 | 20 |
| 462 | 20230830 | 120500 | 1482765600 | 7300 | 7310 | 7310 | 7300 | 21 |
| 463 | 20230830 | 120400 | 1482612290 | 7340 | 7320 | 7340 | 7320 | 1300 |
| 464 | 20230830 | 120300 | 1473079270 | 7320 | 7300 | 7320 | 7300 | 210 |
| 465 | 20230830 | 120200 | 1471546210 | 7290 | 7290 | 7290 | 7290 | 200 |
| 466 | 20230830 | 120100 | 1470088210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 467 | 20230830 | 120000 | 1470088210 | 7280 | 7280 | 7280 | 7280 | 89 |
| 468 | 20230830 | 115900 | 1469440290 | 7290 | 7290 | 7290 | 7290 | 8 |
| 469 | 20230830 | 115800 | 1469381970 | 7290 | 7290 | 7290 | 7280 | 390 |
| 470 | 20230830 | 115700 | 1466541020 | 7290 | 7280 | 7290 | 7280 | 93 |
| 471 | 20230830 | 115600 | 1465863880 | 7290 | 7290 | 7290 | 7290 | 101 |
| 472 | 20230830 | 115500 | 1465127590 | 7280 | 7290 | 7290 | 7280 | 96 |
| 473 | 20230830 | 115400 | 1464427920 | 7290 | 7290 | 7290 | 7290 | 18 |
| 474 | 20230830 | 115300 | 1464296700 | 7320 | 7290 | 7320 | 7290 | 147 |
| 475 | 20230830 | 115200 | 1463224890 | 7290 | 7290 | 7290 | 7290 | 261 |
| 476 | 20230830 | 115100 | 1461322200 | 7290 | 7290 | 7290 | 7290 | 427 |
| 477 | 20230830 | 115000 | 1458209370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 478 | 20230830 | 114900 | 1458209370 | 7290 | 7290 | 7290 | 7290 | 15 |
| 479 | 20230830 | 114800 | 1458100020 | 7300 | 7300 | 7300 | 7300 | 618 |
| 480 | 20230830 | 114700 | 1453588620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 481 | 20230830 | 114600 | 1453588620 | 7300 | 7300 | 7300 | 7300 | 16 |
| 482 | 20230830 | 114500 | 1453471820 | 7300 | 7290 | 7320 | 7290 | 31 |
| 483 | 20230830 | 114400 | 1453245610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 484 | 20230830 | 114300 | 1453245610 | 7290 | 7290 | 7300 | 7290 | 147 |
| 485 | 20230830 | 114200 | 1452173030 | 7290 | 7290 | 7290 | 7290 | 65 |
| 486 | 20230830 | 114100 | 1451699180 | 7290 | 7290 | 7290 | 7290 | 255 |
| 487 | 20230830 | 114000 | 1449840230 | 7290 | 7290 | 7290 | 7290 | 18 |
| 488 | 20230830 | 113900 | 1449709010 | 7290 | 7280 | 7290 | 7280 | 216 |
| 489 | 20230830 | 113800 | 1448134530 | 7290 | 7290 | 7290 | 7290 | 1006 |
| 490 | 20230830 | 113700 | 1440800790 | 7290 | 7300 | 7300 | 7280 | 2196 |
| 491 | 20230830 | 113600 | 1424788580 | 7300 | 7310 | 7310 | 7300 | 21 |
| 492 | 20230830 | 113500 | 1424635230 | 7310 | 7300 | 7310 | 7300 | 16 |
| 493 | 20230830 | 113400 | 1424518360 | 7300 | 7310 | 7310 | 7300 | 10 |
| 494 | 20230830 | 113300 | 1424445290 | 7300 | 7300 | 7300 | 7300 | 247 |
| 495 | 20230830 | 113200 | 1422642190 | 7300 | 7300 | 7300 | 7300 | 15 |
| 496 | 20230830 | 113100 | 1422532690 | 7300 | 7310 | 7310 | 7300 | 377 |
| 497 | 20230830 | 113000 | 1419780370 | 7310 | 7310 | 7310 | 7310 | 18 |
| 498 | 20230830 | 112900 | 1419648790 | 7300 | 7320 | 7320 | 7300 | 97 |
| 499 | 20230830 | 112800 | 1418940670 | 7300 | 7300 | 7300 | 7300 | 37 |
| 500 | 20230830 | 112700 | 1418670570 | 7300 | 7300 | 7300 | 7300 | 166 |
| 501 | 20230830 | 112600 | 1417458770 | 7300 | 7310 | 7310 | 7300 | 289 |
| 502 | 20230830 | 112500 | 1415346680 | 7310 | 7310 | 7310 | 7310 | 1012 |
| 503 | 20230830 | 112400 | 1407948960 | 7310 | 7300 | 7310 | 7300 | 264 |
| 504 | 20230830 | 112300 | 1406021750 | 7290 | 7290 | 7290 | 7290 | 504 |
| 505 | 20230830 | 112200 | 1402347590 | 7290 | 7290 | 7290 | 7290 | 210 |
| 506 | 20230830 | 112100 | 1400816690 | 7290 | 7290 | 7290 | 7280 | 2900 |
| 507 | 20230830 | 112000 | 1379675860 | 7310 | 7290 | 7310 | 7290 | 117 |
| 508 | 20230830 | 111900 | 1378820930 | 7290 | 7320 | 7320 | 7290 | 107 |
| 509 | 20230830 | 111800 | 1378039340 | 7320 | 7310 | 7320 | 7290 | 328 |
| 510 | 20230830 | 111700 | 1375641970 | 7310 | 7300 | 7310 | 7300 | 334 |
| 511 | 20230830 | 111600 | 1373202790 | 7310 | 7310 | 7310 | 7300 | 418 |
| 512 | 20230830 | 111500 | 1370151110 | 7300 | 7320 | 7320 | 7300 | 3019 |
| 513 | 20230830 | 111400 | 1348083300 | 7320 | 7320 | 7320 | 7310 | 706 |
| 514 | 20230830 | 111300 | 1342915540 | 7330 | 7330 | 7330 | 7330 | 1 |
| 515 | 20230830 | 111200 | 1342908210 | 7320 | 7330 | 7330 | 7320 | 116 |
| 516 | 20230830 | 111100 | 1342058080 | 7320 | 7330 | 7330 | 7320 | 20 |
| 517 | 20230830 | 111000 | 1341911670 | 7310 | 7330 | 7330 | 7310 | 2088 |
| 518 | 20230830 | 110900 | 1326631320 | 7330 | 7340 | 7340 | 7330 | 1145 |
| 519 | 20230830 | 110800 | 1318237760 | 7340 | 7350 | 7350 | 7330 | 1151 |
| 520 | 20230830 | 110700 | 1309788890 | 7350 | 7340 | 7350 | 7340 | 652 |
| 521 | 20230830 | 110600 | 1304996810 | 7340 | 7360 | 7360 | 7340 | 4055 |
| 522 | 20230830 | 110500 | 1275195370 | 7360 | 7360 | 7360 | 7340 | 4057 |
| 523 | 20230830 | 110400 | 1245374380 | 7360 | 7340 | 7390 | 7330 | 9582 |
| 524 | 20230830 | 110300 | 1174795540 | 7340 | 7260 | 7390 | 7260 | 8349 |
| 525 | 20230830 | 110200 | 1113593980 | 7260 | 7260 | 7260 | 7260 | 893 |
| 526 | 20230830 | 110100 | 1107110800 | 7270 | 7270 | 7270 | 7260 | 301 |
| 527 | 20230830 | 110000 | 1104922700 | 7270 | 7270 | 7270 | 7270 | 210 |
| 528 | 20230830 | 105900 | 1103396000 | 7270 | 7270 | 7280 | 7270 | 58 |
| 529 | 20230830 | 105800 | 1102974330 | 7270 | 7270 | 7270 | 7270 | 31 |
| 530 | 20230830 | 105700 | 1102748960 | 7260 | 7260 | 7260 | 7260 | 1845 |
| 531 | 20230830 | 105600 | 1089354260 | 7270 | 7270 | 7280 | 7270 | 3168 |
| 532 | 20230830 | 105500 | 1066321590 | 7300 | 7270 | 7300 | 7270 | 316 |
| 533 | 20230830 | 105400 | 1064024240 | 7270 | 7280 | 7280 | 7270 | 1074 |
| 534 | 20230830 | 105300 | 1056211320 | 7280 | 7280 | 7280 | 7280 | 392 |
| 535 | 20230830 | 105200 | 1053357560 | 7280 | 7280 | 7290 | 7280 | 6629 |
| 536 | 20230830 | 105100 | 1005098230 | 7280 | 7290 | 7300 | 7280 | 1419 |
| 537 | 20230830 | 105000 | 994760010 | 7290 | 7290 | 7290 | 7290 | 21 |
| 538 | 20230830 | 104900 | 994606920 | 7290 | 7290 | 7310 | 7290 | 67 |
| 539 | 20230830 | 104800 | 994117470 | 7290 | 7290 | 7290 | 7290 | 210 |
| 540 | 20230830 | 104700 | 992586570 | 7290 | 7290 | 7290 | 7290 | 134 |
| 541 | 20230830 | 104600 | 991609710 | 7290 | 7300 | 7300 | 7290 | 234 |
| 542 | 20230830 | 104500 | 989902620 | 7300 | 7300 | 7300 | 7300 | 184 |
| 543 | 20230830 | 104400 | 988559420 | 7290 | 7290 | 7290 | 7290 | 366 |
| 544 | 20230830 | 104300 | 985891280 | 7290 | 7300 | 7300 | 7290 | 956 |
| 545 | 20230830 | 104200 | 978921900 | 7300 | 7300 | 7300 | 7300 | 238 |
| 546 | 20230830 | 104100 | 977184500 | 7300 | 7310 | 7310 | 7300 | 229 |
| 547 | 20230830 | 104000 | 975512020 | 7300 | 7300 | 7300 | 7300 | 15 |
| 548 | 20230830 | 103900 | 975402520 | 7300 | 7300 | 7300 | 7300 | 1018 |
| 549 | 20230830 | 103800 | 967971120 | 7300 | 7300 | 7300 | 7300 | 537 |
| 550 | 20230830 | 103700 | 964051020 | 7300 | 7300 | 7300 | 7300 | 16 |
| 551 | 20230830 | 103600 | 963934220 | 7300 | 7300 | 7300 | 7290 | 3645 |
| 552 | 20230830 | 103500 | 937346620 | 7300 | 7300 | 7300 | 7300 | 7 |
| 553 | 20230830 | 103400 | 937295520 | 7300 | 7300 | 7300 | 7300 | 39 |
| 554 | 20230830 | 103300 | 937010820 | 7300 | 7300 | 7300 | 7300 | 17 |
| 555 | 20230830 | 103200 | 936886720 | 7300 | 7330 | 7330 | 7300 | 2411 |
| 556 | 20230830 | 103100 | 919274910 | 7320 | 7330 | 7330 | 7320 | 3441 |
| 557 | 20230830 | 103000 | 894063770 | 7330 | 7330 | 7340 | 7330 | 368 |
| 558 | 20230830 | 102900 | 891366320 | 7340 | 7340 | 7340 | 7340 | 320 |
| 559 | 20230830 | 102800 | 889017520 | 7340 | 7330 | 7340 | 7330 | 42 |
| 560 | 20230830 | 102700 | 888709390 | 7330 | 7330 | 7330 | 7330 | 17 |
| 561 | 20230830 | 102600 | 888584780 | 7340 | 7330 | 7340 | 7330 | 1266 |
| 562 | 20230830 | 102500 | 879292450 | 7320 | 7340 | 7340 | 7320 | 697 |
| 563 | 20230830 | 102400 | 874176810 | 7320 | 7330 | 7330 | 7320 | 609 |
| 564 | 20230830 | 102300 | 869712860 | 7350 | 7340 | 7350 | 7340 | 167 |
| 565 | 20230830 | 102200 | 868487070 | 7340 | 7350 | 7350 | 7340 | 325 |
| 566 | 20230830 | 102100 | 866099350 | 7350 | 7340 | 7350 | 7340 | 78 |
| 567 | 20230830 | 102000 | 865526280 | 7350 | 7350 | 7350 | 7350 | 437 |
| 568 | 20230830 | 101900 | 862314330 | 7350 | 7340 | 7370 | 7340 | 720 |
| 569 | 20230830 | 101800 | 857024000 | 7350 | 7350 | 7350 | 7340 | 332 |
| 570 | 20230830 | 101700 | 854586930 | 7350 | 7380 | 7380 | 7350 | 3931 |
| 571 | 20230830 | 101600 | 825645090 | 7380 | 7380 | 7380 | 7360 | 1525 |
| 572 | 20230830 | 101500 | 814392040 | 7380 | 7380 | 7380 | 7360 | 1772 |
| 573 | 20230830 | 101400 | 801346140 | 7380 | 7380 | 7380 | 7380 | 326 |
| 574 | 20230830 | 101300 | 798940260 | 7340 | 7380 | 7400 | 7330 | 6578 |
| 575 | 20230830 | 101200 | 750362390 | 7370 | 7290 | 7370 | 7290 | 9944 |
| 576 | 20230830 | 101100 | 677265390 | 7290 | 7300 | 7310 | 7290 | 745 |
| 577 | 20230830 | 101000 | 671819900 | 7300 | 7300 | 7300 | 7300 | 571 |
| 578 | 20230830 | 100900 | 667651600 | 7300 | 7300 | 7300 | 7300 | 52 |
| 579 | 20230830 | 100800 | 667272000 | 7300 | 7300 | 7300 | 7300 | 688 |
| 580 | 20230830 | 100700 | 662249600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 581 | 20230830 | 100600 | 662249600 | 7300 | 7300 | 7300 | 7300 | 1639 |
| 582 | 20230830 | 100500 | 650284900 | 7300 | 7300 | 7300 | 7300 | 77 |
| 583 | 20230830 | 100400 | 649722800 | 7310 | 7310 | 7310 | 7310 | 1671 |
| 584 | 20230830 | 100300 | 637507790 | 7310 | 7290 | 7310 | 7290 | 19 |
| 585 | 20230830 | 100200 | 637369260 | 7280 | 7280 | 7310 | 7280 | 217 |
| 586 | 20230830 | 100100 | 635789440 | 7300 | 7290 | 7300 | 7280 | 384 |
| 587 | 20230830 | 100000 | 632990660 | 7280 | 7290 | 7290 | 7270 | 97 |
| 588 | 20230830 | 095900 | 632284570 | 7300 | 7270 | 7300 | 7260 | 1999 |
| 589 | 20230830 | 095800 | 617750900 | 7270 | 7290 | 7290 | 7270 | 1515 |
| 590 | 20230830 | 095700 | 606720990 | 7290 | 7300 | 7300 | 7290 | 854 |
| 591 | 20230830 | 095600 | 600487200 | 7310 | 7310 | 7310 | 7300 | 437 |
| 592 | 20230830 | 095500 | 597293730 | 7310 | 7310 | 7320 | 7300 | 380 |
| 593 | 20230830 | 095400 | 594517140 | 7310 | 7350 | 7350 | 7310 | 204 |
| 594 | 20230830 | 095300 | 593024180 | 7310 | 7290 | 7310 | 7290 | 1511 |
| 595 | 20230830 | 095200 | 582001100 | 7300 | 7320 | 7320 | 7300 | 2128 |
| 596 | 20230830 | 095100 | 566448920 | 7320 | 7320 | 7320 | 7320 | 223 |
| 597 | 20230830 | 095000 | 564816560 | 7330 | 7330 | 7330 | 7320 | 316 |
| 598 | 20230830 | 094900 | 562501340 | 7320 | 7340 | 7340 | 7320 | 155 |
| 599 | 20230830 | 094800 | 561365310 | 7330 | 7340 | 7350 | 7330 | 784 |
| 600 | 20230830 | 094700 | 555607560 | 7340 | 7330 | 7340 | 7330 | 1186 |
| 601 | 20230830 | 094600 | 546912020 | 7330 | 7320 | 7330 | 7320 | 1126 |
| 602 | 20230830 | 094500 | 538658940 | 7320 | 7310 | 7320 | 7310 | 157 |
| 603 | 20230830 | 094400 | 537510670 | 7310 | 7310 | 7310 | 7310 | 35 |
| 604 | 20230830 | 094300 | 537254820 | 7320 | 7310 | 7320 | 7310 | 839 |
| 605 | 20230830 | 094200 | 531121700 | 7330 | 7310 | 7330 | 7310 | 241 |
| 606 | 20230830 | 094100 | 529359970 | 7320 | 7330 | 7340 | 7320 | 858 |
| 607 | 20230830 | 094000 | 523071250 | 7340 | 7350 | 7350 | 7330 | 2264 |
| 608 | 20230830 | 093900 | 506454790 | 7350 | 7340 | 7350 | 7320 | 999 |
| 609 | 20230830 | 093800 | 499126960 | 7340 | 7340 | 7340 | 7320 | 1675 |
| 610 | 20230830 | 093700 | 486851620 | 7330 | 7350 | 7350 | 7330 | 1643 |
| 611 | 20230830 | 093600 | 474792190 | 7350 | 7350 | 7360 | 7350 | 679 |
| 612 | 20230830 | 093500 | 469797260 | 7360 | 7340 | 7360 | 7340 | 1005 |
| 613 | 20230830 | 093400 | 462406710 | 7340 | 7330 | 7350 | 7320 | 2025 |
| 614 | 20230830 | 093300 | 447551570 | 7330 | 7330 | 7330 | 7330 | 2 |
| 615 | 20230830 | 093200 | 447536910 | 7330 | 7320 | 7330 | 7310 | 790 |
| 616 | 20230830 | 093100 | 441754690 | 7320 | 7310 | 7320 | 7300 | 402 |
| 617 | 20230830 | 093000 | 438816130 | 7310 | 7310 | 7310 | 7270 | 741 |
| 618 | 20230830 | 092900 | 433405810 | 7310 | 7290 | 7310 | 7270 | 869 |
| 619 | 20230830 | 092800 | 427063680 | 7290 | 7290 | 7300 | 7290 | 72 |
| 620 | 20230830 | 092700 | 426538550 | 7260 | 7250 | 7290 | 7250 | 98 |
| 621 | 20230830 | 092600 | 425827450 | 7290 | 7260 | 7290 | 7250 | 2616 |
| 622 | 20230830 | 092500 | 406847440 | 7260 | 7270 | 7280 | 7260 | 1564 |
| 623 | 20230830 | 092400 | 395489570 | 7270 | 7290 | 7290 | 7260 | 2837 |
| 624 | 20230830 | 092300 | 374872780 | 7270 | 7290 | 7300 | 7270 | 4623 |
| 625 | 20230830 | 092200 | 341195980 | 7290 | 7300 | 7300 | 7290 | 2304 |
| 626 | 20230830 | 092100 | 324391070 | 7310 | 7320 | 7320 | 7310 | 303 |
| 627 | 20230830 | 092000 | 322175380 | 7310 | 7310 | 7310 | 7310 | 1712 |
| 628 | 20230830 | 091900 | 309660660 | 7310 | 7320 | 7320 | 7310 | 276 |
| 629 | 20230830 | 091800 | 307642900 | 7310 | 7310 | 7310 | 7310 | 34 |
| 630 | 20230830 | 091700 | 307394360 | 7310 | 7320 | 7320 | 7310 | 1026 |
| 631 | 20230830 | 091600 | 299885170 | 7330 | 7320 | 7330 | 7320 | 689 |
| 632 | 20230830 | 091500 | 294836930 | 7320 | 7310 | 7320 | 7310 | 360 |
| 633 | 20230830 | 091400 | 292204600 | 7320 | 7310 | 7320 | 7300 | 2133 |
| 634 | 20230830 | 091300 | 276612860 | 7310 | 7300 | 7310 | 7300 | 343 |
| 635 | 20230830 | 091200 | 274108370 | 7300 | 7300 | 7310 | 7290 | 203 |
| 636 | 20230830 | 091100 | 272627030 | 7310 | 7300 | 7320 | 7290 | 2243 |
| 637 | 20230830 | 091000 | 256253880 | 7310 | 7330 | 7340 | 7310 | 3066 |
| 638 | 20230830 | 090900 | 233827660 | 7330 | 7330 | 7330 | 7320 | 2592 |
| 639 | 20230830 | 090800 | 214843480 | 7330 | 7330 | 7350 | 7330 | 822 |
| 640 | 20230830 | 090700 | 208804660 | 7350 | 7340 | 7350 | 7330 | 50 |
| 641 | 20230830 | 090600 | 208437730 | 7340 | 7360 | 7360 | 7330 | 541 |
| 642 | 20230830 | 090500 | 204464730 | 7360 | 7330 | 7360 | 7320 | 3044 |
| 643 | 20230830 | 090400 | 182132560 | 7330 | 7330 | 7330 | 7290 | 939 |
| 644 | 20230830 | 090300 | 175274190 | 7290 | 7330 | 7330 | 7280 | 197 |
| 645 | 20230830 | 090200 | 173834950 | 7330 | 7290 | 7330 | 7290 | 1692 |
| 646 | 20230830 | 090100 | 161497940 | 7290 | 7310 | 7310 | 7280 | 1585 |
| 647 | 20230830 | 090000 | 149932000 | 7310 | 7360 | 7370 | 7310 | 17522 |