36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 3 | 20231204 | 195100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231204 | 195000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231204 | 194900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231204 | 194800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231204 | 194700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231204 | 194600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231204 | 194500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231204 | 194400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231204 | 194300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231204 | 194200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231204 | 194100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231204 | 194000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231204 | 193900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231204 | 193800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231204 | 193700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231204 | 193600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231204 | 193500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231204 | 193400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231204 | 193300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231204 | 193200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231204 | 193100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231204 | 193000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231204 | 192900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231204 | 192800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231204 | 192700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231204 | 192600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231204 | 192500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231204 | 192400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231204 | 192300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231204 | 192200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 33 | 20231204 | 192100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231204 | 192000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231204 | 191900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231204 | 191800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231204 | 191700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231204 | 191600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231204 | 191500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231204 | 191400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231204 | 191300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231204 | 191200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231204 | 191100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231204 | 191000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231204 | 190900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231204 | 190800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231204 | 190700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231204 | 190600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231204 | 190500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231204 | 190400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231204 | 190300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231204 | 190200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231204 | 190100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231204 | 190000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231204 | 185900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231204 | 185800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231204 | 185700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231204 | 185600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231204 | 185500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231204 | 185400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231204 | 185300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231204 | 185200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 63 | 20231204 | 185100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231204 | 185000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231204 | 184900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231204 | 184800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231204 | 184700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231204 | 184600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231204 | 184500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231204 | 184400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231204 | 184300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231204 | 184200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231204 | 184100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231204 | 184000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231204 | 183900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231204 | 183800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231204 | 183700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231204 | 183600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231204 | 183500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231204 | 183400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231204 | 183300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231204 | 183200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231204 | 183100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231204 | 183000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231204 | 182900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231204 | 182800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231204 | 182700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231204 | 182600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231204 | 182500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231204 | 182400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231204 | 182300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231204 | 182200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 93 | 20231204 | 182100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231204 | 182000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231204 | 181900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231204 | 181800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231204 | 181700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231204 | 181600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231204 | 181500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231204 | 181400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231204 | 181300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231204 | 181200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231204 | 181100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231204 | 181000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231204 | 180900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231204 | 180800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231204 | 180700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231204 | 180600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231204 | 180500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231204 | 180400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231204 | 180300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231204 | 180200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231204 | 180100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231204 | 180000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231204 | 175900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231204 | 175800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231204 | 175700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231204 | 175600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231204 | 175500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231204 | 175400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231204 | 175300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231204 | 175200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 123 | 20231204 | 175100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231204 | 175000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231204 | 174900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231204 | 174800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231204 | 174700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231204 | 174600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231204 | 174500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231204 | 174400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231204 | 174300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231204 | 174200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231204 | 174100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231204 | 174000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231204 | 173900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231204 | 173800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231204 | 173700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231204 | 173600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231204 | 173500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231204 | 173400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231204 | 173300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231204 | 173200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231204 | 173100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231204 | 173000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231204 | 172900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231204 | 172800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231204 | 172700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231204 | 172600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231204 | 172500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231204 | 172400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231204 | 172300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231204 | 172200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 153 | 20231204 | 172100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231204 | 172000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231204 | 171900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231204 | 171800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231204 | 171700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231204 | 171600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231204 | 171500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231204 | 171400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231204 | 171300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231204 | 171200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231204 | 171100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231204 | 171000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231204 | 170900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231204 | 170800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231204 | 170700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231204 | 170600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231204 | 170500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231204 | 170400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231204 | 170300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231204 | 170200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231204 | 170100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231204 | 170000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231204 | 165900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231204 | 165800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231204 | 165700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231204 | 165600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231204 | 165500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231204 | 165400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231204 | 165300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231204 | 165200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 183 | 20231204 | 165100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231204 | 165000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231204 | 164900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231204 | 164800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231204 | 164700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231204 | 164600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231204 | 164500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231204 | 164400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231204 | 164300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231204 | 164200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231204 | 164100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231204 | 164000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231204 | 163900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231204 | 163800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231204 | 163700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231204 | 163600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20231204 | 163500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231204 | 163400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231204 | 163300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231204 | 163200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231204 | 163100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231204 | 163000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231204 | 162900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231204 | 162800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231204 | 162700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231204 | 162600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231204 | 162500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20231204 | 162400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20231204 | 162300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20231204 | 162200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 213 | 20231204 | 162100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20231204 | 162000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20231204 | 161900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20231204 | 161800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20231204 | 161700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20231204 | 161600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20231204 | 161500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20231204 | 161400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20231204 | 161300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20231204 | 161200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20231204 | 161100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20231204 | 161000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20231204 | 160900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20231204 | 160800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20231204 | 160700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20231204 | 160600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20231204 | 160500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20231204 | 160400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20231204 | 160300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20231204 | 160200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20231204 | 160100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20231204 | 160000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20231204 | 155900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20231204 | 155800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20231204 | 155700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20231204 | 155600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20231204 | 155500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20231204 | 155400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20231204 | 155300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20231204 | 155200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 243 | 20231204 | 155100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20231204 | 155000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20231204 | 154900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20231204 | 154800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20231204 | 154700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20231204 | 154600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20231204 | 154500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20231204 | 154400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20231204 | 154300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20231204 | 154200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20231204 | 154100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20231204 | 154000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20231204 | 153900 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20231204 | 153800 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20231204 | 153700 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20231204 | 153600 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20231204 | 153500 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20231204 | 153400 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20231204 | 153300 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20231204 | 153200 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20231204 | 153100 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20231204 | 153000 | 91977606640 | 10240 | 10240 | 10240 | 10240 | 55975 |
| 265 | 20231204 | 152900 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20231204 | 152800 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20231204 | 152700 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20231204 | 152600 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20231204 | 152500 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20231204 | 152400 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20231204 | 152300 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20231204 | 152200 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 273 | 20231204 | 152100 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20231204 | 152000 | 91404422640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20231204 | 151900 | 91404422640 | 10350 | 10300 | 10350 | 10290 | 15276 |
| 276 | 20231204 | 151800 | 91246803040 | 10300 | 10370 | 10380 | 10290 | 18676 |
| 277 | 20231204 | 151700 | 91053618420 | 10370 | 10330 | 10370 | 10330 | 13940 |
| 278 | 20231204 | 151600 | 90909449910 | 10330 | 10220 | 10350 | 10220 | 24776 |
| 279 | 20231204 | 151500 | 90654537430 | 10220 | 10200 | 10230 | 10190 | 13799 |
| 280 | 20231204 | 151400 | 90513662710 | 10200 | 10190 | 10220 | 10120 | 18491 |
| 281 | 20231204 | 151300 | 90325546210 | 10190 | 10220 | 10220 | 10180 | 13342 |
| 282 | 20231204 | 151200 | 90189489760 | 10210 | 10230 | 10230 | 10210 | 3768 |
| 283 | 20231204 | 151100 | 90150969310 | 10230 | 10240 | 10240 | 10220 | 4694 |
| 284 | 20231204 | 151000 | 90102984160 | 10220 | 10220 | 10240 | 10210 | 5373 |
| 285 | 20231204 | 150900 | 90048043910 | 10230 | 10230 | 10230 | 10190 | 5659 |
| 286 | 20231204 | 150800 | 89990298190 | 10200 | 10200 | 10230 | 10200 | 7126 |
| 287 | 20231204 | 150700 | 89917551960 | 10200 | 10200 | 10220 | 10200 | 4103 |
| 288 | 20231204 | 150600 | 89875679450 | 10200 | 10250 | 10260 | 10200 | 14471 |
| 289 | 20231204 | 150500 | 89727636040 | 10250 | 10260 | 10280 | 10250 | 3419 |
| 290 | 20231204 | 150400 | 89692558830 | 10260 | 10270 | 10280 | 10250 | 1916 |
| 291 | 20231204 | 150300 | 89672899840 | 10270 | 10280 | 10290 | 10240 | 5042 |
| 292 | 20231204 | 150200 | 89621134850 | 10280 | 10270 | 10280 | 10240 | 13879 |
| 293 | 20231204 | 150100 | 89478763510 | 10270 | 10250 | 10280 | 10250 | 3449 |
| 294 | 20231204 | 150000 | 89443359000 | 10250 | 10280 | 10290 | 10250 | 8748 |
| 295 | 20231204 | 145900 | 89353527740 | 10270 | 10230 | 10270 | 10230 | 9185 |
| 296 | 20231204 | 145800 | 89259345590 | 10230 | 10230 | 10260 | 10200 | 9608 |
| 297 | 20231204 | 145700 | 89161003000 | 10230 | 10190 | 10240 | 10180 | 7427 |
| 298 | 20231204 | 145600 | 89085140310 | 10190 | 10200 | 10200 | 10180 | 2803 |
| 299 | 20231204 | 145500 | 89056573910 | 10200 | 10140 | 10200 | 10140 | 13969 |
| 300 | 20231204 | 145400 | 88914642520 | 10150 | 10150 | 10160 | 10140 | 12215 |
| 301 | 20231204 | 145300 | 88790666400 | 10150 | 10160 | 10170 | 10140 | 20070 |
| 302 | 20231204 | 145200 | 88586985160 | 10160 | 10210 | 10210 | 10140 | 31562 |
| 303 | 20231204 | 145100 | 88266207660 | 10200 | 10220 | 10220 | 10200 | 2908 |
| 304 | 20231204 | 145000 | 88236514200 | 10220 | 10240 | 10250 | 10220 | 6641 |
| 305 | 20231204 | 144900 | 88168573110 | 10220 | 10220 | 10240 | 10200 | 3590 |
| 306 | 20231204 | 144800 | 88131900480 | 10210 | 10240 | 10240 | 10210 | 6271 |
| 307 | 20231204 | 144700 | 88067734080 | 10240 | 10210 | 10240 | 10200 | 10870 |
| 308 | 20231204 | 144600 | 87956633810 | 10210 | 10200 | 10230 | 10200 | 4923 |
| 309 | 20231204 | 144500 | 87906340570 | 10210 | 10210 | 10230 | 10200 | 5656 |
| 310 | 20231204 | 144400 | 87848599900 | 10210 | 10210 | 10230 | 10190 | 7848 |
| 311 | 20231204 | 144300 | 87768471840 | 10220 | 10240 | 10250 | 10210 | 3661 |
| 312 | 20231204 | 144200 | 87731031220 | 10240 | 10230 | 10260 | 10220 | 7951 |
| 313 | 20231204 | 144100 | 87649587210 | 10230 | 10220 | 10240 | 10190 | 14793 |
| 314 | 20231204 | 144000 | 87498618300 | 10220 | 10200 | 10230 | 10190 | 8971 |
| 315 | 20231204 | 143900 | 87407045090 | 10200 | 10230 | 10240 | 10180 | 26661 |
| 316 | 20231204 | 143800 | 87134959830 | 10230 | 10330 | 10350 | 10220 | 37712 |
| 317 | 20231204 | 143700 | 86746977800 | 10330 | 10330 | 10400 | 10320 | 7978 |
| 318 | 20231204 | 143600 | 86664324830 | 10320 | 10370 | 10390 | 10320 | 9968 |
| 319 | 20231204 | 143500 | 86561133760 | 10370 | 10360 | 10380 | 10340 | 13064 |
| 320 | 20231204 | 143400 | 86425885960 | 10360 | 10360 | 10360 | 10350 | 6832 |
| 321 | 20231204 | 143300 | 86355159760 | 10370 | 10400 | 10400 | 10350 | 13190 |
| 322 | 20231204 | 143200 | 86218310790 | 10400 | 10410 | 10420 | 10400 | 2659 |
| 323 | 20231204 | 143100 | 86190643820 | 10410 | 10430 | 10430 | 10400 | 3955 |
| 324 | 20231204 | 143000 | 86149463470 | 10430 | 10420 | 10440 | 10400 | 5355 |
| 325 | 20231204 | 142900 | 86093644090 | 10420 | 10420 | 10440 | 10410 | 3476 |
| 326 | 20231204 | 142800 | 86057408970 | 10420 | 10430 | 10440 | 10410 | 2954 |
| 327 | 20231204 | 142700 | 86026627850 | 10410 | 10420 | 10440 | 10410 | 3596 |
| 328 | 20231204 | 142600 | 85989136200 | 10420 | 10430 | 10440 | 10410 | 1483 |
| 329 | 20231204 | 142500 | 85973672930 | 10430 | 10430 | 10440 | 10410 | 1342 |
| 330 | 20231204 | 142400 | 85959691090 | 10430 | 10470 | 10470 | 10430 | 3447 |
| 331 | 20231204 | 142300 | 85923652560 | 10470 | 10430 | 10470 | 10420 | 5246 |
| 332 | 20231204 | 142200 | 85868855240 | 10420 | 10400 | 10430 | 10360 | 9406 |
| 333 | 20231204 | 142100 | 85771102830 | 10410 | 10380 | 10420 | 10370 | 6070 |
| 334 | 20231204 | 142000 | 85707983700 | 10380 | 10400 | 10400 | 10380 | 4423 |
| 335 | 20231204 | 141900 | 85662059440 | 10390 | 10410 | 10410 | 10390 | 6082 |
| 336 | 20231204 | 141800 | 85598828860 | 10410 | 10410 | 10420 | 10400 | 3065 |
| 337 | 20231204 | 141700 | 85566917560 | 10410 | 10400 | 10430 | 10400 | 5277 |
| 338 | 20231204 | 141600 | 85512004890 | 10410 | 10400 | 10430 | 10400 | 1580 |
| 339 | 20231204 | 141500 | 85495555400 | 10400 | 10390 | 10410 | 10390 | 3836 |
| 340 | 20231204 | 141400 | 85455669420 | 10390 | 10410 | 10410 | 10390 | 12122 |
| 341 | 20231204 | 141300 | 85329595950 | 10410 | 10400 | 10440 | 10390 | 21257 |
| 342 | 20231204 | 141200 | 85108448900 | 10400 | 10450 | 10450 | 10390 | 11282 |
| 343 | 20231204 | 141100 | 84991018140 | 10450 | 10470 | 10490 | 10420 | 11174 |
| 344 | 20231204 | 141000 | 84874340570 | 10480 | 10470 | 10490 | 10460 | 4971 |
| 345 | 20231204 | 140900 | 84822271450 | 10470 | 10480 | 10490 | 10460 | 1604 |
| 346 | 20231204 | 140800 | 84805477010 | 10480 | 10480 | 10490 | 10470 | 1817 |
| 347 | 20231204 | 140700 | 84786441640 | 10480 | 10490 | 10490 | 10450 | 2423 |
| 348 | 20231204 | 140600 | 84761086140 | 10480 | 10490 | 10490 | 10480 | 1945 |
| 349 | 20231204 | 140500 | 84740702290 | 10480 | 10460 | 10480 | 10450 | 3683 |
| 350 | 20231204 | 140400 | 84702141030 | 10460 | 10490 | 10500 | 10460 | 6863 |
| 351 | 20231204 | 140300 | 84630191540 | 10490 | 10450 | 10500 | 10450 | 7999 |
| 352 | 20231204 | 140200 | 84546317340 | 10480 | 10440 | 10480 | 10420 | 9398 |
| 353 | 20231204 | 140100 | 84448068000 | 10440 | 10400 | 10450 | 10400 | 4780 |
| 354 | 20231204 | 140000 | 84398229330 | 10410 | 10350 | 10420 | 10340 | 18512 |
| 355 | 20231204 | 135900 | 84206314740 | 10350 | 10380 | 10380 | 10350 | 12347 |
| 356 | 20231204 | 135800 | 84078386000 | 10380 | 10390 | 10390 | 10380 | 5720 |
| 357 | 20231204 | 135700 | 84018991560 | 10400 | 10380 | 10400 | 10370 | 4855 |
| 358 | 20231204 | 135600 | 83968582500 | 10400 | 10390 | 10400 | 10360 | 8049 |
| 359 | 20231204 | 135500 | 83885072930 | 10390 | 10380 | 10410 | 10350 | 23171 |
| 360 | 20231204 | 135400 | 83644655440 | 10380 | 10450 | 10450 | 10380 | 48661 |
| 361 | 20231204 | 135300 | 83138071680 | 10440 | 10470 | 10470 | 10440 | 4917 |
| 362 | 20231204 | 135200 | 83086659480 | 10480 | 10440 | 10480 | 10430 | 6430 |
| 363 | 20231204 | 135100 | 83019431200 | 10420 | 10450 | 10460 | 10420 | 6370 |
| 364 | 20231204 | 135000 | 82952967130 | 10440 | 10450 | 10460 | 10410 | 33986 |
| 365 | 20231204 | 134900 | 82598502210 | 10460 | 10420 | 10470 | 10420 | 7516 |
| 366 | 20231204 | 134800 | 82519982230 | 10430 | 10420 | 10440 | 10420 | 11215 |
| 367 | 20231204 | 134700 | 82403081980 | 10430 | 10490 | 10490 | 10410 | 36158 |
| 368 | 20231204 | 134600 | 82026320810 | 10450 | 10560 | 10570 | 10410 | 105383 |
| 369 | 20231204 | 134500 | 80922215490 | 10560 | 10660 | 10660 | 10560 | 14986 |
| 370 | 20231204 | 134400 | 80763391870 | 10660 | 10680 | 10690 | 10610 | 20511 |
| 371 | 20231204 | 134300 | 80545147780 | 10700 | 10660 | 10730 | 10660 | 24562 |
| 372 | 20231204 | 134200 | 80282420060 | 10650 | 10620 | 10670 | 10620 | 10719 |
| 373 | 20231204 | 134100 | 80168301360 | 10610 | 10590 | 10620 | 10590 | 1316 |
| 374 | 20231204 | 134000 | 80154344630 | 10620 | 10590 | 10630 | 10570 | 7402 |
| 375 | 20231204 | 133900 | 80075841760 | 10570 | 10580 | 10590 | 10550 | 2055 |
| 376 | 20231204 | 133800 | 80054123850 | 10580 | 10580 | 10590 | 10560 | 1923 |
| 377 | 20231204 | 133700 | 80033796660 | 10580 | 10570 | 10580 | 10540 | 6602 |
| 378 | 20231204 | 133600 | 79964084170 | 10570 | 10610 | 10610 | 10550 | 8288 |
| 379 | 20231204 | 133500 | 79876494350 | 10620 | 10610 | 10620 | 10580 | 8263 |
| 380 | 20231204 | 133400 | 79789005210 | 10590 | 10620 | 10630 | 10590 | 4965 |
| 381 | 20231204 | 133300 | 79736334190 | 10620 | 10630 | 10640 | 10620 | 1620 |
| 382 | 20231204 | 133200 | 79719122480 | 10630 | 10590 | 10640 | 10590 | 3810 |
| 383 | 20231204 | 133100 | 79678683720 | 10610 | 10640 | 10650 | 10580 | 7749 |
| 384 | 20231204 | 133000 | 79596449550 | 10650 | 10640 | 10680 | 10640 | 4323 |
| 385 | 20231204 | 132900 | 79550379690 | 10650 | 10620 | 10650 | 10610 | 3844 |
| 386 | 20231204 | 132800 | 79509510820 | 10630 | 10590 | 10630 | 10580 | 6859 |
| 387 | 20231204 | 132700 | 79436875080 | 10580 | 10620 | 10620 | 10580 | 1793 |
| 388 | 20231204 | 132600 | 79417893150 | 10580 | 10610 | 10640 | 10580 | 7885 |
| 389 | 20231204 | 132500 | 79334324370 | 10610 | 10640 | 10640 | 10590 | 7475 |
| 390 | 20231204 | 132400 | 79255044460 | 10630 | 10690 | 10700 | 10630 | 24017 |
| 391 | 20231204 | 132300 | 78998737340 | 10700 | 10680 | 10730 | 10660 | 29925 |
| 392 | 20231204 | 132200 | 78678434360 | 10680 | 10640 | 10710 | 10630 | 32411 |
| 393 | 20231204 | 132100 | 78332439770 | 10640 | 10590 | 10640 | 10580 | 9082 |
| 394 | 20231204 | 132000 | 78236059370 | 10580 | 10580 | 10590 | 10570 | 5059 |
| 395 | 20231204 | 131900 | 78182519080 | 10580 | 10620 | 10630 | 10580 | 20400 |
| 396 | 20231204 | 131800 | 77966271760 | 10620 | 10590 | 10620 | 10570 | 6671 |
| 397 | 20231204 | 131700 | 77895522800 | 10590 | 10560 | 10620 | 10550 | 9079 |
| 398 | 20231204 | 131600 | 77799415290 | 10560 | 10520 | 10570 | 10510 | 2066 |
| 399 | 20231204 | 131500 | 77777648120 | 10520 | 10550 | 10550 | 10520 | 5588 |
| 400 | 20231204 | 131400 | 77718823160 | 10550 | 10560 | 10580 | 10530 | 1927 |
| 401 | 20231204 | 131300 | 77698478340 | 10550 | 10540 | 10600 | 10500 | 12482 |
| 402 | 20231204 | 131200 | 77566949920 | 10530 | 10500 | 10540 | 10480 | 29833 |
| 403 | 20231204 | 131100 | 77253626660 | 10500 | 10530 | 10530 | 10500 | 17955 |
| 404 | 20231204 | 131000 | 77064888770 | 10520 | 10530 | 10550 | 10510 | 12556 |
| 405 | 20231204 | 130900 | 76932771120 | 10530 | 10580 | 10580 | 10530 | 27531 |
| 406 | 20231204 | 130800 | 76642327270 | 10590 | 10590 | 10600 | 10560 | 8605 |
| 407 | 20231204 | 130700 | 76551389080 | 10590 | 10620 | 10620 | 10540 | 45617 |
| 408 | 20231204 | 130600 | 76069200570 | 10630 | 10630 | 10640 | 10610 | 7700 |
| 409 | 20231204 | 130500 | 75987363600 | 10630 | 10610 | 10660 | 10610 | 9960 |
| 410 | 20231204 | 130400 | 75881484470 | 10610 | 10680 | 10700 | 10610 | 36463 |
| 411 | 20231204 | 130300 | 75492268240 | 10670 | 10610 | 10690 | 10570 | 18555 |
| 412 | 20231204 | 130200 | 75294703670 | 10610 | 10560 | 10630 | 10560 | 7670 |
| 413 | 20231204 | 130100 | 75213482470 | 10560 | 10560 | 10580 | 10550 | 3122 |
| 414 | 20231204 | 130000 | 75180514750 | 10560 | 10540 | 10570 | 10520 | 18369 |
| 415 | 20231204 | 125900 | 74987049120 | 10540 | 10530 | 10550 | 10530 | 11608 |
| 416 | 20231204 | 125800 | 74864770700 | 10530 | 10580 | 10590 | 10530 | 13092 |
| 417 | 20231204 | 125700 | 74726674800 | 10570 | 10630 | 10640 | 10550 | 16201 |
| 418 | 20231204 | 125600 | 74554979270 | 10630 | 10620 | 10630 | 10600 | 11316 |
| 419 | 20231204 | 125500 | 74434800530 | 10620 | 10570 | 10620 | 10550 | 12467 |
| 420 | 20231204 | 125400 | 74302810020 | 10590 | 10550 | 10600 | 10530 | 12028 |
| 421 | 20231204 | 125300 | 74175863150 | 10560 | 10600 | 10600 | 10550 | 9023 |
| 422 | 20231204 | 125200 | 74080484680 | 10600 | 10610 | 10610 | 10570 | 14973 |
| 423 | 20231204 | 125100 | 73921868470 | 10600 | 10580 | 10610 | 10550 | 11384 |
| 424 | 20231204 | 125000 | 73801263200 | 10590 | 10590 | 10600 | 10540 | 12380 |
| 425 | 20231204 | 124900 | 73670409190 | 10590 | 10590 | 10600 | 10510 | 41994 |
| 426 | 20231204 | 124800 | 73227490200 | 10580 | 10610 | 10610 | 10550 | 36824 |
| 427 | 20231204 | 124700 | 72838276220 | 10610 | 10600 | 10630 | 10590 | 16725 |
| 428 | 20231204 | 124600 | 72660899870 | 10610 | 10640 | 10650 | 10600 | 17802 |
| 429 | 20231204 | 124500 | 72471814860 | 10640 | 10680 | 10680 | 10630 | 9765 |
| 430 | 20231204 | 124400 | 72367794510 | 10670 | 10690 | 10710 | 10650 | 8412 |
| 431 | 20231204 | 124300 | 72277876690 | 10690 | 10670 | 10690 | 10610 | 32667 |
| 432 | 20231204 | 124200 | 71930039470 | 10670 | 10730 | 10730 | 10660 | 28475 |
| 433 | 20231204 | 124100 | 71625410400 | 10730 | 10670 | 10730 | 10670 | 24239 |
| 434 | 20231204 | 124000 | 71365916400 | 10650 | 10640 | 10690 | 10560 | 68363 |
| 435 | 20231204 | 123900 | 70640067650 | 10650 | 10690 | 10690 | 10630 | 29347 |
| 436 | 20231204 | 123800 | 70327414040 | 10680 | 10660 | 10720 | 10650 | 18078 |
| 437 | 20231204 | 123700 | 70134171160 | 10660 | 10720 | 10720 | 10630 | 37269 |
| 438 | 20231204 | 123600 | 69736502980 | 10720 | 10710 | 10740 | 10640 | 51293 |
| 439 | 20231204 | 123500 | 69188967680 | 10700 | 10830 | 10840 | 10700 | 42186 |
| 440 | 20231204 | 123400 | 68735472930 | 10820 | 10810 | 10840 | 10800 | 21274 |
| 441 | 20231204 | 123300 | 68505134360 | 10800 | 10820 | 10840 | 10790 | 23589 |
| 442 | 20231204 | 123200 | 68250072590 | 10820 | 10800 | 10820 | 10760 | 29040 |
| 443 | 20231204 | 123100 | 67936601930 | 10800 | 10740 | 10810 | 10700 | 59742 |
| 444 | 20231204 | 123000 | 67295450200 | 10740 | 10840 | 10850 | 10700 | 90086 |
| 445 | 20231204 | 122900 | 66327376150 | 10840 | 10850 | 10880 | 10770 | 66549 |
| 446 | 20231204 | 122800 | 65607919750 | 10850 | 10910 | 10950 | 10830 | 47119 |
| 447 | 20231204 | 122700 | 65095682740 | 10890 | 11000 | 11020 | 10870 | 53823 |
| 448 | 20231204 | 122600 | 64507052240 | 11000 | 10960 | 11040 | 10950 | 39302 |
| 449 | 20231204 | 122500 | 64074196850 | 11000 | 10980 | 11000 | 10900 | 79361 |
| 450 | 20231204 | 122400 | 63206889080 | 10950 | 11050 | 11060 | 10920 | 76676 |
| 451 | 20231204 | 122300 | 62365108170 | 11060 | 11130 | 11160 | 11010 | 77096 |
| 452 | 20231204 | 122200 | 61512217350 | 11170 | 11180 | 11280 | 11070 | 124813 |
| 453 | 20231204 | 122100 | 60116391930 | 11160 | 10990 | 11210 | 10910 | 148632 |
| 454 | 20231204 | 122000 | 58472767940 | 10990 | 11000 | 11050 | 10980 | 42729 |
| 455 | 20231204 | 121900 | 58002612370 | 10980 | 11120 | 11140 | 10940 | 88333 |
| 456 | 20231204 | 121800 | 57029060720 | 11130 | 11070 | 11130 | 11050 | 31602 |
| 457 | 20231204 | 121700 | 56678590260 | 11040 | 11130 | 11160 | 11030 | 71020 |
| 458 | 20231204 | 121600 | 55889918980 | 11140 | 11090 | 11140 | 10910 | 116226 |
| 459 | 20231204 | 121500 | 54607289370 | 11090 | 11110 | 11300 | 11020 | 264699 |
| 460 | 20231204 | 121400 | 51642088940 | 11120 | 11000 | 11180 | 11000 | 113568 |
| 461 | 20231204 | 121300 | 50381832050 | 11000 | 11150 | 11240 | 10860 | 216118 |
| 462 | 20231204 | 121200 | 47985699810 | 11150 | 10880 | 11200 | 10810 | 225761 |
| 463 | 20231204 | 121100 | 45496020730 | 10890 | 10930 | 10950 | 10850 | 67700 |
| 464 | 20231204 | 121000 | 44758157360 | 10930 | 10860 | 10940 | 10810 | 108766 |
| 465 | 20231204 | 120900 | 43575717910 | 10850 | 10970 | 10990 | 10830 | 163806 |
| 466 | 20231204 | 120800 | 41793367510 | 10980 | 10790 | 11000 | 10760 | 299094 |
| 467 | 20231204 | 120700 | 38535642050 | 10720 | 10720 | 10720 | 10720 | 0 |
| 468 | 20231204 | 120600 | 38535642050 | 10720 | 10600 | 10720 | 10590 | 92625 |
| 469 | 20231204 | 120500 | 37546615540 | 10600 | 10550 | 10610 | 10510 | 41867 |
| 470 | 20231204 | 120400 | 37104655190 | 10550 | 10550 | 10630 | 10540 | 45580 |
| 471 | 20231204 | 120300 | 36622159390 | 10550 | 10630 | 10630 | 10520 | 75839 |
| 472 | 20231204 | 120200 | 35820717180 | 10620 | 10650 | 10660 | 10550 | 125634 |
| 473 | 20231204 | 120100 | 34488715040 | 10640 | 10370 | 10650 | 10370 | 226310 |
| 474 | 20231204 | 120000 | 32104457940 | 10350 | 10300 | 10370 | 10290 | 53227 |
| 475 | 20231204 | 115900 | 31555356600 | 10300 | 10270 | 10300 | 10270 | 5493 |
| 476 | 20231204 | 115800 | 31498851560 | 10290 | 10290 | 10290 | 10270 | 2225 |
| 477 | 20231204 | 115700 | 31475967660 | 10290 | 10280 | 10290 | 10280 | 2250 |
| 478 | 20231204 | 115600 | 31452827690 | 10280 | 10290 | 10300 | 10250 | 3922 |
| 479 | 20231204 | 115500 | 31412491860 | 10290 | 10280 | 10300 | 10260 | 9415 |
| 480 | 20231204 | 115400 | 31315665980 | 10290 | 10250 | 10300 | 10250 | 26374 |
| 481 | 20231204 | 115300 | 31044507610 | 10250 | 10210 | 10260 | 10210 | 16374 |
| 482 | 20231204 | 115200 | 30876835120 | 10210 | 10200 | 10220 | 10180 | 3594 |
| 483 | 20231204 | 115100 | 30840178610 | 10210 | 10170 | 10210 | 10170 | 9253 |
| 484 | 20231204 | 115000 | 30745918440 | 10170 | 10190 | 10190 | 10170 | 870 |
| 485 | 20231204 | 114900 | 30737063400 | 10190 | 10180 | 10190 | 10180 | 2126 |
| 486 | 20231204 | 114800 | 30715403660 | 10180 | 10190 | 10200 | 10170 | 2374 |
| 487 | 20231204 | 114700 | 30691221290 | 10170 | 10190 | 10190 | 10170 | 1752 |
| 488 | 20231204 | 114600 | 30673369430 | 10190 | 10180 | 10190 | 10170 | 1545 |
| 489 | 20231204 | 114500 | 30657648800 | 10190 | 10190 | 10200 | 10180 | 1406 |
| 490 | 20231204 | 114400 | 30643324750 | 10180 | 10160 | 10210 | 10150 | 6415 |
| 491 | 20231204 | 114300 | 30577960160 | 10150 | 10150 | 10150 | 10150 | 3196 |
| 492 | 20231204 | 114200 | 30545520760 | 10150 | 10190 | 10200 | 10150 | 622 |
| 493 | 20231204 | 114100 | 30539185980 | 10200 | 10190 | 10210 | 10150 | 3736 |
| 494 | 20231204 | 114000 | 30501159870 | 10190 | 10200 | 10200 | 10160 | 1051 |
| 495 | 20231204 | 113900 | 30490450350 | 10200 | 10170 | 10200 | 10170 | 1876 |
| 496 | 20231204 | 113800 | 30471334590 | 10190 | 10190 | 10190 | 10160 | 2438 |
| 497 | 20231204 | 113700 | 30446532270 | 10200 | 10180 | 10230 | 10180 | 5173 |
| 498 | 20231204 | 113600 | 30393728300 | 10180 | 10120 | 10200 | 10120 | 12303 |
| 499 | 20231204 | 113500 | 30268681440 | 10120 | 10090 | 10120 | 10090 | 2960 |
| 500 | 20231204 | 113400 | 30238772100 | 10100 | 10100 | 10100 | 10090 | 392 |
| 501 | 20231204 | 113300 | 30234815910 | 10100 | 10090 | 10100 | 10080 | 2924 |
| 502 | 20231204 | 113200 | 30205305160 | 10090 | 10080 | 10090 | 10070 | 964 |
| 503 | 20231204 | 113100 | 30195594420 | 10080 | 10110 | 10110 | 10080 | 1919 |
| 504 | 20231204 | 113000 | 30176203380 | 10110 | 10120 | 10130 | 10100 | 3734 |
| 505 | 20231204 | 112900 | 30138457480 | 10120 | 10050 | 10120 | 10050 | 13751 |
| 506 | 20231204 | 112800 | 29999946330 | 10060 | 10020 | 10060 | 10010 | 8556 |
| 507 | 20231204 | 112700 | 29914015110 | 10020 | 10030 | 10040 | 10010 | 12731 |
| 508 | 20231204 | 112600 | 29786404370 | 10030 | 10040 | 10060 | 10030 | 4649 |
| 509 | 20231204 | 112500 | 29739742090 | 10050 | 10050 | 10060 | 10050 | 2330 |
| 510 | 20231204 | 112400 | 29716323430 | 10060 | 10050 | 10070 | 10050 | 1973 |
| 511 | 20231204 | 112300 | 29696474160 | 10060 | 10050 | 10060 | 10040 | 2866 |
| 512 | 20231204 | 112200 | 29667660390 | 10050 | 10080 | 10080 | 10050 | 2762 |
| 513 | 20231204 | 112100 | 29639875390 | 10070 | 10090 | 10090 | 10070 | 2930 |
| 514 | 20231204 | 112000 | 29610366240 | 10080 | 10080 | 10100 | 10070 | 2691 |
| 515 | 20231204 | 111900 | 29583229430 | 10070 | 10040 | 10070 | 10010 | 14261 |
| 516 | 20231204 | 111800 | 29440154060 | 10040 | 10080 | 10080 | 10040 | 8947 |
| 517 | 20231204 | 111700 | 29350198320 | 10080 | 10130 | 10130 | 10050 | 39732 |
| 518 | 20231204 | 111600 | 28949475010 | 10130 | 10140 | 10140 | 10120 | 10212 |
| 519 | 20231204 | 111500 | 28846017180 | 10140 | 10160 | 10170 | 10140 | 5185 |
| 520 | 20231204 | 111400 | 28793371210 | 10170 | 10180 | 10190 | 10160 | 8229 |
| 521 | 20231204 | 111300 | 28709625560 | 10170 | 10180 | 10190 | 10160 | 2811 |
| 522 | 20231204 | 111200 | 28681029320 | 10170 | 10230 | 10230 | 10160 | 23720 |
| 523 | 20231204 | 111100 | 28439189350 | 10230 | 10280 | 10280 | 10230 | 21581 |
| 524 | 20231204 | 111000 | 28217908870 | 10260 | 10200 | 10290 | 10200 | 18975 |
| 525 | 20231204 | 110900 | 28023573870 | 10200 | 10160 | 10210 | 10160 | 13638 |
| 526 | 20231204 | 110800 | 27884577060 | 10170 | 10170 | 10170 | 10160 | 1968 |
| 527 | 20231204 | 110700 | 27864575730 | 10160 | 10170 | 10170 | 10150 | 1186 |
| 528 | 20231204 | 110600 | 27852520710 | 10170 | 10160 | 10170 | 10140 | 2364 |
| 529 | 20231204 | 110500 | 27828505630 | 10160 | 10160 | 10170 | 10140 | 4245 |
| 530 | 20231204 | 110400 | 27785406030 | 10160 | 10150 | 10160 | 10140 | 2671 |
| 531 | 20231204 | 110300 | 27758293020 | 10160 | 10160 | 10160 | 10140 | 3741 |
| 532 | 20231204 | 110200 | 27720313150 | 10150 | 10150 | 10160 | 10140 | 3560 |
| 533 | 20231204 | 110100 | 27684173290 | 10150 | 10160 | 10160 | 10130 | 3167 |
| 534 | 20231204 | 110000 | 27652044460 | 10140 | 10150 | 10170 | 10130 | 7079 |
| 535 | 20231204 | 105900 | 27580211010 | 10160 | 10170 | 10170 | 10140 | 3220 |
| 536 | 20231204 | 105800 | 27547514730 | 10170 | 10150 | 10180 | 10150 | 1437 |
| 537 | 20231204 | 105700 | 27532905040 | 10150 | 10130 | 10180 | 10120 | 3789 |
| 538 | 20231204 | 105600 | 27494478520 | 10130 | 10150 | 10150 | 10120 | 8829 |
| 539 | 20231204 | 105500 | 27405027840 | 10140 | 10140 | 10180 | 10130 | 7734 |
| 540 | 20231204 | 105400 | 27326600820 | 10160 | 10190 | 10200 | 10140 | 13741 |
| 541 | 20231204 | 105300 | 27186804410 | 10200 | 10220 | 10240 | 10190 | 10163 |
| 542 | 20231204 | 105200 | 27083045100 | 10210 | 10180 | 10230 | 10180 | 6243 |
| 543 | 20231204 | 105100 | 27019283710 | 10200 | 10160 | 10200 | 10150 | 5790 |
| 544 | 20231204 | 105000 | 26960309270 | 10160 | 10160 | 10160 | 10150 | 2152 |
| 545 | 20231204 | 104900 | 26938457730 | 10160 | 10150 | 10160 | 10140 | 6058 |
| 546 | 20231204 | 104800 | 26876938960 | 10150 | 10190 | 10190 | 10150 | 11150 |
| 547 | 20231204 | 104700 | 26763598980 | 10200 | 10200 | 10220 | 10190 | 2784 |
| 548 | 20231204 | 104600 | 26735194290 | 10190 | 10170 | 10190 | 10160 | 3828 |
| 549 | 20231204 | 104500 | 26696252610 | 10170 | 10180 | 10180 | 10170 | 3965 |
| 550 | 20231204 | 104400 | 26655914480 | 10180 | 10190 | 10210 | 10180 | 1710 |
| 551 | 20231204 | 104300 | 26638483020 | 10190 | 10180 | 10230 | 10180 | 3806 |
| 552 | 20231204 | 104200 | 26599702290 | 10180 | 10140 | 10180 | 10140 | 3190 |
| 553 | 20231204 | 104100 | 26567320530 | 10130 | 10160 | 10160 | 10130 | 7859 |
| 554 | 20231204 | 104000 | 26487565330 | 10160 | 10170 | 10190 | 10150 | 7601 |
| 555 | 20231204 | 103900 | 26410327060 | 10170 | 10230 | 10230 | 10160 | 4918 |
| 556 | 20231204 | 103800 | 26360249290 | 10200 | 10260 | 10260 | 10200 | 15165 |
| 557 | 20231204 | 103700 | 26205121460 | 10260 | 10210 | 10300 | 10200 | 18741 |
| 558 | 20231204 | 103600 | 26012911080 | 10210 | 10180 | 10210 | 10180 | 7073 |
| 559 | 20231204 | 103500 | 25940808400 | 10190 | 10190 | 10200 | 10160 | 9386 |
| 560 | 20231204 | 103400 | 25845189040 | 10190 | 10190 | 10220 | 10140 | 14943 |
| 561 | 20231204 | 103300 | 25693101960 | 10210 | 10140 | 10210 | 10140 | 6942 |
| 562 | 20231204 | 103200 | 25622465490 | 10150 | 10140 | 10150 | 10130 | 7002 |
| 563 | 20231204 | 103100 | 25551478060 | 10130 | 10130 | 10140 | 10120 | 6087 |
| 564 | 20231204 | 103000 | 25489820930 | 10140 | 10130 | 10150 | 10120 | 4868 |
| 565 | 20231204 | 102900 | 25440503110 | 10140 | 10150 | 10170 | 10130 | 5823 |
| 566 | 20231204 | 102800 | 25381421720 | 10140 | 10120 | 10150 | 10100 | 6806 |
| 567 | 20231204 | 102700 | 25312541310 | 10120 | 10160 | 10170 | 10100 | 4111 |
| 568 | 20231204 | 102600 | 25270949820 | 10130 | 10150 | 10180 | 10110 | 7976 |
| 569 | 20231204 | 102500 | 25190064000 | 10130 | 10110 | 10150 | 10100 | 10013 |
| 570 | 20231204 | 102400 | 25088780090 | 10110 | 10110 | 10130 | 10100 | 6932 |
| 571 | 20231204 | 102300 | 25018691960 | 10110 | 10130 | 10140 | 10100 | 10816 |
| 572 | 20231204 | 102200 | 24909317090 | 10120 | 10120 | 10150 | 10120 | 8504 |
| 573 | 20231204 | 102100 | 24823177040 | 10120 | 10150 | 10170 | 10090 | 10916 |
| 574 | 20231204 | 102000 | 24712684760 | 10150 | 10190 | 10190 | 10150 | 3520 |
| 575 | 20231204 | 101900 | 24676868810 | 10180 | 10180 | 10200 | 10170 | 3425 |
| 576 | 20231204 | 101800 | 24641982350 | 10180 | 10220 | 10230 | 10180 | 3149 |
| 577 | 20231204 | 101700 | 24609883310 | 10230 | 10200 | 10250 | 10180 | 5006 |
| 578 | 20231204 | 101600 | 24558754290 | 10200 | 10150 | 10200 | 10140 | 4402 |
| 579 | 20231204 | 101500 | 24514024830 | 10150 | 10170 | 10180 | 10130 | 7311 |
| 580 | 20231204 | 101400 | 24439813460 | 10160 | 10220 | 10230 | 10150 | 11090 |
| 581 | 20231204 | 101300 | 24326967250 | 10220 | 10210 | 10250 | 10210 | 7442 |
| 582 | 20231204 | 101200 | 24250764220 | 10230 | 10190 | 10230 | 10160 | 7909 |
| 583 | 20231204 | 101100 | 24170154990 | 10180 | 10130 | 10190 | 10120 | 5443 |
| 584 | 20231204 | 101000 | 24114931910 | 10120 | 10200 | 10200 | 10120 | 12756 |
| 585 | 20231204 | 100900 | 23985494380 | 10200 | 10190 | 10200 | 10150 | 6247 |
| 586 | 20231204 | 100800 | 23921920190 | 10190 | 10290 | 10310 | 10190 | 48859 |
| 587 | 20231204 | 100700 | 23421920650 | 10320 | 10380 | 10390 | 10290 | 17100 |
| 588 | 20231204 | 100600 | 23244878490 | 10360 | 10300 | 10380 | 10280 | 20068 |
| 589 | 20231204 | 100500 | 23037675620 | 10300 | 10310 | 10340 | 10290 | 7375 |
| 590 | 20231204 | 100400 | 22961666110 | 10310 | 10340 | 10350 | 10280 | 12529 |
| 591 | 20231204 | 100300 | 22832392520 | 10340 | 10370 | 10380 | 10320 | 9463 |
| 592 | 20231204 | 100200 | 22734439240 | 10370 | 10370 | 10390 | 10310 | 15406 |
| 593 | 20231204 | 100100 | 22574887710 | 10370 | 10340 | 10380 | 10330 | 6904 |
| 594 | 20231204 | 100000 | 22503286810 | 10330 | 10220 | 10400 | 10210 | 19286 |
| 595 | 20231204 | 095900 | 22304977900 | 10220 | 10290 | 10310 | 10220 | 14317 |
| 596 | 20231204 | 095800 | 22157840530 | 10290 | 10440 | 10440 | 10280 | 49300 |
| 597 | 20231204 | 095700 | 21647372390 | 10440 | 10390 | 10440 | 10360 | 55634 |
| 598 | 20231204 | 095600 | 21068328140 | 10390 | 10310 | 10410 | 10300 | 39753 |
| 599 | 20231204 | 095500 | 20655617910 | 10310 | 10370 | 10410 | 10300 | 72307 |
| 600 | 20231204 | 095400 | 19905535840 | 10370 | 10270 | 10370 | 10250 | 41019 |
| 601 | 20231204 | 095300 | 19482098180 | 10280 | 10280 | 10350 | 10250 | 35008 |
| 602 | 20231204 | 095200 | 19121774760 | 10290 | 10160 | 10290 | 10150 | 42703 |
| 603 | 20231204 | 095100 | 18686035130 | 10150 | 10060 | 10180 | 10030 | 26443 |
| 604 | 20231204 | 095000 | 18418829770 | 10050 | 10020 | 10060 | 9990 | 12548 |
| 605 | 20231204 | 094900 | 18292921630 | 10020 | 9990 | 10020 | 9950 | 5581 |
| 606 | 20231204 | 094800 | 18237209880 | 9990 | 9940 | 9990 | 9930 | 4546 |
| 607 | 20231204 | 094700 | 18191942590 | 9940 | 9980 | 9990 | 9920 | 15860 |
| 608 | 20231204 | 094600 | 18034217140 | 9980 | 9990 | 10000 | 9970 | 5830 |
| 609 | 20231204 | 094500 | 17975972150 | 9990 | 10050 | 10060 | 9990 | 10967 |
| 610 | 20231204 | 094400 | 17865971790 | 10040 | 9940 | 10070 | 9940 | 12063 |
| 611 | 20231204 | 094300 | 17745145380 | 9940 | 10040 | 10070 | 9860 | 59633 |
| 612 | 20231204 | 094200 | 17150354820 | 10040 | 10060 | 10090 | 10030 | 7403 |
| 613 | 20231204 | 094100 | 17075934290 | 10060 | 10080 | 10110 | 10040 | 18502 |
| 614 | 20231204 | 094000 | 16889714510 | 10070 | 10070 | 10110 | 10070 | 11815 |
| 615 | 20231204 | 093900 | 16770535190 | 10070 | 10070 | 10080 | 10040 | 9770 |
| 616 | 20231204 | 093800 | 16672275260 | 10080 | 10110 | 10120 | 10020 | 38906 |
| 617 | 20231204 | 093700 | 16280656720 | 10110 | 10090 | 10140 | 10090 | 18162 |
| 618 | 20231204 | 093600 | 16097025180 | 10110 | 10210 | 10220 | 10090 | 39359 |
| 619 | 20231204 | 093500 | 15697935450 | 10220 | 10230 | 10290 | 10190 | 29322 |
| 620 | 20231204 | 093400 | 15398017830 | 10230 | 10230 | 10320 | 10120 | 46954 |
| 621 | 20231204 | 093300 | 14919264410 | 10230 | 10320 | 10360 | 10230 | 73256 |
| 622 | 20231204 | 093200 | 14164410930 | 10320 | 10240 | 10450 | 10220 | 171285 |
| 623 | 20231204 | 093100 | 12392106960 | 10240 | 10230 | 10270 | 10180 | 53572 |
| 624 | 20231204 | 093000 | 11843563060 | 10230 | 10060 | 10260 | 10040 | 102313 |
| 625 | 20231204 | 092900 | 10800458040 | 10050 | 10050 | 10130 | 10010 | 30195 |
| 626 | 20231204 | 092800 | 10496520970 | 10050 | 10070 | 10070 | 10030 | 10725 |
| 627 | 20231204 | 092700 | 10388727170 | 10070 | 10130 | 10130 | 10060 | 8179 |
| 628 | 20231204 | 092600 | 10306189150 | 10100 | 10130 | 10140 | 10070 | 21611 |
| 629 | 20231204 | 092500 | 10087716160 | 10140 | 9990 | 10140 | 9980 | 39084 |
| 630 | 20231204 | 092400 | 9693946500 | 10000 | 9990 | 10020 | 9990 | 6155 |
| 631 | 20231204 | 092300 | 9632380670 | 10000 | 10010 | 10020 | 9970 | 16602 |
| 632 | 20231204 | 092200 | 9466393140 | 10010 | 10000 | 10030 | 9980 | 8526 |
| 633 | 20231204 | 092100 | 9381094210 | 10000 | 10010 | 10010 | 9960 | 15420 |
| 634 | 20231204 | 092000 | 9227186010 | 10000 | 10060 | 10090 | 9970 | 22590 |
| 635 | 20231204 | 091900 | 9001165460 | 10100 | 10030 | 10120 | 10010 | 47043 |
| 636 | 20231204 | 091800 | 8527243770 | 10040 | 10030 | 10080 | 10000 | 23031 |
| 637 | 20231204 | 091700 | 8295930780 | 10030 | 10090 | 10110 | 9970 | 53608 |
| 638 | 20231204 | 091600 | 7758707710 | 10100 | 10190 | 10200 | 10070 | 89220 |
| 639 | 20231204 | 091500 | 6854805700 | 10200 | 9930 | 10200 | 9910 | 164801 |
| 640 | 20231204 | 091400 | 5192867550 | 9910 | 9790 | 9940 | 9790 | 42796 |
| 641 | 20231204 | 091300 | 4770263540 | 9800 | 9750 | 9800 | 9730 | 10520 |
| 642 | 20231204 | 091200 | 4667408310 | 9730 | 9770 | 9770 | 9720 | 7217 |
| 643 | 20231204 | 091100 | 4597175130 | 9770 | 9720 | 9780 | 9700 | 24670 |
| 644 | 20231204 | 091000 | 4357472070 | 9720 | 9720 | 9730 | 9710 | 9185 |
| 645 | 20231204 | 090900 | 4268230040 | 9720 | 9750 | 9760 | 9720 | 12951 |
| 646 | 20231204 | 090800 | 4142052270 | 9750 | 9830 | 9830 | 9750 | 21816 |
| 647 | 20231204 | 090700 | 3928916590 | 9810 | 9800 | 9850 | 9780 | 11444 |
| 648 | 20231204 | 090600 | 3816621610 | 9810 | 9720 | 9830 | 9710 | 19323 |
| 649 | 20231204 | 090500 | 3628038730 | 9720 | 9730 | 9740 | 9710 | 53976 |
| 650 | 20231204 | 090400 | 3103642770 | 9740 | 9810 | 9850 | 9730 | 30558 |
| 651 | 20231204 | 090300 | 2804783720 | 9830 | 9850 | 9890 | 9790 | 46175 |
| 652 | 20231204 | 090200 | 2349912620 | 9870 | 9790 | 9880 | 9770 | 18750 |
| 653 | 20231204 | 090100 | 2165433990 | 9790 | 9830 | 9850 | 9720 | 64672 |
| 654 | 20231204 | 090000 | 1534780030 | 9850 | 9750 | 9960 | 9750 | 154855 |