37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 3 | 20231213 | 195200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20231213 | 195100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20231213 | 195000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20231213 | 194900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20231213 | 194800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20231213 | 194700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20231213 | 194600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20231213 | 194500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20231213 | 194400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20231213 | 194300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20231213 | 194200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20231213 | 194100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20231213 | 194000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20231213 | 193900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20231213 | 193800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20231213 | 193700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20231213 | 193600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20231213 | 193500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20231213 | 193400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20231213 | 193300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20231213 | 193200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20231213 | 193100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20231213 | 193000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20231213 | 192900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20231213 | 192800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20231213 | 192700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20231213 | 192600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20231213 | 192500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20231213 | 192400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20231213 | 192300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 33 | 20231213 | 192200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20231213 | 192100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20231213 | 192000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20231213 | 191900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20231213 | 191800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20231213 | 191700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20231213 | 191600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20231213 | 191500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20231213 | 191400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20231213 | 191300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20231213 | 191200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20231213 | 191100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20231213 | 191000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20231213 | 190900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20231213 | 190800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20231213 | 190700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20231213 | 190600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20231213 | 190500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20231213 | 190400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20231213 | 190300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20231213 | 190200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20231213 | 190100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20231213 | 190000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20231213 | 185900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20231213 | 185800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20231213 | 185700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20231213 | 185600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20231213 | 185500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20231213 | 185400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20231213 | 185300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 63 | 20231213 | 185200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20231213 | 185100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20231213 | 185000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20231213 | 184900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20231213 | 184800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20231213 | 184700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20231213 | 184600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20231213 | 184500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20231213 | 184400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20231213 | 184300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20231213 | 184200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20231213 | 184100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20231213 | 184000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20231213 | 183900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20231213 | 183800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20231213 | 183700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20231213 | 183600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20231213 | 183500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20231213 | 183400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20231213 | 183300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20231213 | 183200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20231213 | 183100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20231213 | 183000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20231213 | 182900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20231213 | 182800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20231213 | 182700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20231213 | 182600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20231213 | 182500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20231213 | 182400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20231213 | 182300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 93 | 20231213 | 182200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20231213 | 182100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20231213 | 182000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20231213 | 181900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20231213 | 181800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20231213 | 181700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20231213 | 181600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20231213 | 181500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20231213 | 181400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20231213 | 181300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20231213 | 181200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20231213 | 181100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20231213 | 181000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20231213 | 180900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20231213 | 180800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20231213 | 180700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20231213 | 180600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20231213 | 180500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20231213 | 180400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20231213 | 180300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20231213 | 180200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20231213 | 180100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20231213 | 180000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20231213 | 175900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20231213 | 175800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20231213 | 175700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20231213 | 175600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20231213 | 175500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20231213 | 175400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20231213 | 175300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 123 | 20231213 | 175200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20231213 | 175100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20231213 | 175000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20231213 | 174900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20231213 | 174800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20231213 | 174700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20231213 | 174600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20231213 | 174500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20231213 | 174400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20231213 | 174300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20231213 | 174200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20231213 | 174100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20231213 | 174000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20231213 | 173900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20231213 | 173800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20231213 | 173700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20231213 | 173600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20231213 | 173500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20231213 | 173400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20231213 | 173300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20231213 | 173200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20231213 | 173100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20231213 | 173000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20231213 | 172900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20231213 | 172800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20231213 | 172700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20231213 | 172600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20231213 | 172500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20231213 | 172400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20231213 | 172300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 153 | 20231213 | 172200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20231213 | 172100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20231213 | 172000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20231213 | 171900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20231213 | 171800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20231213 | 171700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20231213 | 171600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20231213 | 171500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20231213 | 171400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20231213 | 171300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20231213 | 171200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20231213 | 171100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20231213 | 171000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20231213 | 170900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20231213 | 170800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20231213 | 170700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20231213 | 170600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20231213 | 170500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20231213 | 170400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20231213 | 170300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20231213 | 170200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20231213 | 170100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20231213 | 170000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20231213 | 165900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20231213 | 165800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20231213 | 165700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20231213 | 165600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20231213 | 165500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20231213 | 165400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20231213 | 165300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 183 | 20231213 | 165200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20231213 | 165100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20231213 | 165000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20231213 | 164900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20231213 | 164800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20231213 | 164700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20231213 | 164600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20231213 | 164500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20231213 | 164400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20231213 | 164300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20231213 | 164200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20231213 | 164100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20231213 | 164000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20231213 | 163900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20231213 | 163800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20231213 | 163700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20231213 | 163600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20231213 | 163500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20231213 | 163400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20231213 | 163300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20231213 | 163200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20231213 | 163100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20231213 | 163000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20231213 | 162900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20231213 | 162800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20231213 | 162700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20231213 | 162600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20231213 | 162500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20231213 | 162400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20231213 | 162300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 213 | 20231213 | 162200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20231213 | 162100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20231213 | 162000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20231213 | 161900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20231213 | 161800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20231213 | 161700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20231213 | 161600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20231213 | 161500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20231213 | 161400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20231213 | 161300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20231213 | 161200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20231213 | 161100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20231213 | 161000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20231213 | 160900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20231213 | 160800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20231213 | 160700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20231213 | 160600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20231213 | 160500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20231213 | 160400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20231213 | 160300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20231213 | 160200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20231213 | 160100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20231213 | 160000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20231213 | 155900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20231213 | 155800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20231213 | 155700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20231213 | 155600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20231213 | 155500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20231213 | 155400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20231213 | 155300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 243 | 20231213 | 155200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20231213 | 155100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20231213 | 155000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20231213 | 154900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20231213 | 154800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20231213 | 154700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20231213 | 154600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20231213 | 154500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20231213 | 154400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20231213 | 154300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20231213 | 154200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20231213 | 154100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20231213 | 154000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20231213 | 153900 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20231213 | 153800 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20231213 | 153700 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20231213 | 153600 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20231213 | 153500 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20231213 | 153400 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20231213 | 153300 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20231213 | 153200 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20231213 | 153100 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20231213 | 153000 | 264632389630 | 14950 | 14950 | 14950 | 14950 | 80532 |
| 266 | 20231213 | 152900 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 267 | 20231213 | 152800 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 268 | 20231213 | 152700 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 269 | 20231213 | 152600 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 270 | 20231213 | 152500 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 271 | 20231213 | 152400 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 272 | 20231213 | 152300 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 273 | 20231213 | 152200 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 274 | 20231213 | 152100 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 275 | 20231213 | 152000 | 263428436230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 276 | 20231213 | 151900 | 263428436230 | 14860 | 14940 | 14990 | 14800 | 50006 |
| 277 | 20231213 | 151800 | 262682679500 | 14990 | 14800 | 15000 | 14790 | 56990 |
| 278 | 20231213 | 151700 | 261833638650 | 14800 | 14650 | 14890 | 14600 | 36633 |
| 279 | 20231213 | 151600 | 261292803740 | 14640 | 14680 | 14680 | 14600 | 13653 |
| 280 | 20231213 | 151500 | 261092847310 | 14680 | 14710 | 14710 | 14570 | 12328 |
| 281 | 20231213 | 151400 | 260912523270 | 14710 | 14660 | 14730 | 14650 | 14236 |
| 282 | 20231213 | 151300 | 260703279030 | 14660 | 14780 | 14790 | 14650 | 19740 |
| 283 | 20231213 | 151200 | 260413518160 | 14770 | 14800 | 14840 | 14700 | 38743 |
| 284 | 20231213 | 151100 | 259841142860 | 14770 | 14530 | 15000 | 14520 | 44364 |
| 285 | 20231213 | 151000 | 259186721870 | 14530 | 14380 | 14610 | 14370 | 47465 |
| 286 | 20231213 | 150900 | 258498815210 | 14380 | 14300 | 14380 | 14260 | 17841 |
| 287 | 20231213 | 150800 | 258243749880 | 14300 | 14280 | 14320 | 14250 | 12478 |
| 288 | 20231213 | 150700 | 258065483310 | 14270 | 14400 | 14400 | 14270 | 18873 |
| 289 | 20231213 | 150600 | 257794771960 | 14400 | 14390 | 14410 | 14370 | 9384 |
| 290 | 20231213 | 150500 | 257659710230 | 14390 | 14370 | 14410 | 14350 | 20826 |
| 291 | 20231213 | 150400 | 257360080320 | 14380 | 14290 | 14380 | 14260 | 24015 |
| 292 | 20231213 | 150300 | 257015864940 | 14280 | 14280 | 14300 | 14240 | 14312 |
| 293 | 20231213 | 150200 | 256811508290 | 14300 | 14230 | 14300 | 14100 | 46380 |
| 294 | 20231213 | 150100 | 256153870810 | 14260 | 14330 | 14350 | 14200 | 56829 |
| 295 | 20231213 | 150000 | 255342934910 | 14330 | 14470 | 14500 | 14300 | 28827 |
| 296 | 20231213 | 145900 | 254927331470 | 14470 | 14380 | 14490 | 14300 | 28699 |
| 297 | 20231213 | 145800 | 254514197180 | 14340 | 14610 | 14620 | 14260 | 89972 |
| 298 | 20231213 | 145700 | 253216956230 | 14610 | 14750 | 14750 | 14590 | 32008 |
| 299 | 20231213 | 145600 | 252748391470 | 14720 | 14770 | 14830 | 14720 | 12802 |
| 300 | 20231213 | 145500 | 252559327590 | 14750 | 14880 | 14890 | 14750 | 9712 |
| 301 | 20231213 | 145400 | 252415543320 | 14880 | 14900 | 14910 | 14880 | 10974 |
| 302 | 20231213 | 145300 | 252252121030 | 14900 | 14890 | 14930 | 14850 | 10709 |
| 303 | 20231213 | 145200 | 252092542860 | 14880 | 14810 | 14880 | 14750 | 15234 |
| 304 | 20231213 | 145100 | 251866494510 | 14760 | 14920 | 14920 | 14760 | 17347 |
| 305 | 20231213 | 145000 | 251608891210 | 14920 | 14920 | 14940 | 14890 | 4492 |
| 306 | 20231213 | 144900 | 251541933270 | 14910 | 14950 | 14950 | 14890 | 21039 |
| 307 | 20231213 | 144800 | 251228325960 | 14950 | 14990 | 15000 | 14950 | 6598 |
| 308 | 20231213 | 144700 | 251129526780 | 14980 | 15020 | 15020 | 14980 | 13795 |
| 309 | 20231213 | 144600 | 250922591950 | 15020 | 15000 | 15040 | 14970 | 11484 |
| 310 | 20231213 | 144500 | 250750264870 | 15030 | 15040 | 15080 | 15000 | 15822 |
| 311 | 20231213 | 144400 | 250512311160 | 15060 | 14940 | 15060 | 14940 | 18928 |
| 312 | 20231213 | 144300 | 250227942280 | 14930 | 15000 | 15020 | 14930 | 12460 |
| 313 | 20231213 | 144200 | 250041145520 | 15000 | 14950 | 15010 | 14900 | 14052 |
| 314 | 20231213 | 144100 | 249830822080 | 14930 | 15020 | 15030 | 14930 | 28109 |
| 315 | 20231213 | 144000 | 249409146710 | 15020 | 14940 | 15040 | 14930 | 40442 |
| 316 | 20231213 | 143900 | 248803209370 | 14940 | 14750 | 14950 | 14730 | 29648 |
| 317 | 20231213 | 143800 | 248362470330 | 14750 | 14750 | 14750 | 14700 | 8632 |
| 318 | 20231213 | 143700 | 248235440900 | 14760 | 14800 | 14820 | 14750 | 12350 |
| 319 | 20231213 | 143600 | 248052818260 | 14820 | 14780 | 14830 | 14750 | 15145 |
| 320 | 20231213 | 143500 | 247828692280 | 14780 | 14670 | 14860 | 14660 | 29070 |
| 321 | 20231213 | 143400 | 247399187930 | 14680 | 14680 | 14680 | 14590 | 25974 |
| 322 | 20231213 | 143300 | 247019560430 | 14690 | 14760 | 14770 | 14670 | 8904 |
| 323 | 20231213 | 143200 | 246888523240 | 14760 | 14810 | 14830 | 14750 | 11349 |
| 324 | 20231213 | 143100 | 246720544960 | 14800 | 14730 | 14830 | 14730 | 19898 |
| 325 | 20231213 | 143000 | 246425903010 | 14730 | 14720 | 14800 | 14710 | 18495 |
| 326 | 20231213 | 142900 | 246152808190 | 14750 | 14620 | 14810 | 14600 | 19457 |
| 327 | 20231213 | 142800 | 245867344680 | 14620 | 14680 | 14700 | 14600 | 28681 |
| 328 | 20231213 | 142700 | 245447376340 | 14690 | 14660 | 14710 | 14640 | 9611 |
| 329 | 20231213 | 142600 | 245306325820 | 14660 | 14710 | 14730 | 14620 | 29946 |
| 330 | 20231213 | 142500 | 244867325610 | 14720 | 14750 | 14760 | 14700 | 26784 |
| 331 | 20231213 | 142400 | 244473135180 | 14760 | 14830 | 14840 | 14750 | 19705 |
| 332 | 20231213 | 142300 | 244181902340 | 14780 | 14880 | 14940 | 14720 | 49829 |
| 333 | 20231213 | 142200 | 243444204390 | 14930 | 14950 | 15080 | 14810 | 28283 |
| 334 | 20231213 | 142100 | 243022507600 | 14960 | 14990 | 15140 | 14900 | 56782 |
| 335 | 20231213 | 142000 | 242170389350 | 14980 | 15110 | 15180 | 14970 | 63940 |
| 336 | 20231213 | 141900 | 241207005120 | 15130 | 14790 | 15220 | 14770 | 109818 |
| 337 | 20231213 | 141800 | 239563991920 | 14770 | 14780 | 14790 | 14700 | 27417 |
| 338 | 20231213 | 141700 | 239159700330 | 14780 | 14590 | 14790 | 14580 | 49237 |
| 339 | 20231213 | 141600 | 238437262210 | 14590 | 14670 | 14690 | 14550 | 126913 |
| 340 | 20231213 | 141500 | 236583471160 | 14670 | 14740 | 14850 | 14650 | 78314 |
| 341 | 20231213 | 141400 | 235429922370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 342 | 20231213 | 141300 | 235429922370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 343 | 20231213 | 141200 | 235429922370 | 14800 | 14930 | 14940 | 14800 | 32475 |
| 344 | 20231213 | 141100 | 234948459350 | 14930 | 14910 | 14980 | 14850 | 30908 |
| 345 | 20231213 | 141000 | 234488312770 | 14920 | 14910 | 14930 | 14900 | 12609 |
| 346 | 20231213 | 140900 | 234300233850 | 14910 | 14980 | 14980 | 14910 | 16530 |
| 347 | 20231213 | 140800 | 234053175460 | 14970 | 14970 | 15000 | 14940 | 16171 |
| 348 | 20231213 | 140700 | 233811252440 | 14970 | 15020 | 15040 | 14960 | 9114 |
| 349 | 20231213 | 140600 | 233674551500 | 15030 | 15020 | 15030 | 14940 | 32915 |
| 350 | 20231213 | 140500 | 233181463740 | 15000 | 15090 | 15100 | 15000 | 16763 |
| 351 | 20231213 | 140400 | 232929120730 | 15090 | 15090 | 15110 | 15050 | 9474 |
| 352 | 20231213 | 140300 | 232786317240 | 15070 | 15120 | 15190 | 15070 | 10940 |
| 353 | 20231213 | 140200 | 232620999660 | 15120 | 15120 | 15300 | 15080 | 18691 |
| 354 | 20231213 | 140100 | 232337638540 | 15120 | 15240 | 15240 | 15100 | 8434 |
| 355 | 20231213 | 140000 | 232209799780 | 15240 | 15130 | 15260 | 15100 | 19849 |
| 356 | 20231213 | 135900 | 231908380170 | 15130 | 15180 | 15190 | 15120 | 12908 |
| 357 | 20231213 | 135800 | 231712819430 | 15180 | 15240 | 15240 | 15170 | 7302 |
| 358 | 20231213 | 135700 | 231601862150 | 15240 | 15190 | 15250 | 15160 | 7766 |
| 359 | 20231213 | 135600 | 231483862760 | 15190 | 15250 | 15250 | 15170 | 17520 |
| 360 | 20231213 | 135500 | 231217285010 | 15250 | 15310 | 15320 | 15200 | 25688 |
| 361 | 20231213 | 135400 | 230825069680 | 15300 | 15250 | 15310 | 15240 | 19433 |
| 362 | 20231213 | 135300 | 230528309820 | 15250 | 15170 | 15270 | 15170 | 35589 |
| 363 | 20231213 | 135200 | 229986487320 | 15180 | 15080 | 15210 | 15050 | 27919 |
| 364 | 20231213 | 135100 | 229564266530 | 15080 | 15100 | 15110 | 15020 | 13305 |
| 365 | 20231213 | 135000 | 229363691820 | 15120 | 15020 | 15130 | 14960 | 28061 |
| 366 | 20231213 | 134900 | 228941454280 | 15000 | 15070 | 15080 | 15000 | 18201 |
| 367 | 20231213 | 134800 | 228667905580 | 15040 | 15020 | 15090 | 14990 | 30702 |
| 368 | 20231213 | 134700 | 228206222240 | 15020 | 15020 | 15080 | 15000 | 29214 |
| 369 | 20231213 | 134600 | 227766880080 | 15010 | 14910 | 15040 | 14880 | 53897 |
| 370 | 20231213 | 134500 | 226961077590 | 14950 | 15210 | 15220 | 14900 | 98926 |
| 371 | 20231213 | 134400 | 225474517470 | 15210 | 15120 | 15210 | 15120 | 22673 |
| 372 | 20231213 | 134300 | 225130469700 | 15120 | 15220 | 15250 | 15080 | 67885 |
| 373 | 20231213 | 134200 | 224101289330 | 15220 | 15330 | 15330 | 15210 | 19314 |
| 374 | 20231213 | 134100 | 223806633040 | 15300 | 15350 | 15380 | 15300 | 16609 |
| 375 | 20231213 | 134000 | 223551921420 | 15350 | 15370 | 15400 | 15340 | 10348 |
| 376 | 20231213 | 133900 | 223392878950 | 15370 | 15360 | 15460 | 15350 | 10427 |
| 377 | 20231213 | 133800 | 223232527740 | 15380 | 15470 | 15470 | 15330 | 18320 |
| 378 | 20231213 | 133700 | 222950616210 | 15470 | 15540 | 15550 | 15470 | 14767 |
| 379 | 20231213 | 133600 | 222721570340 | 15540 | 15530 | 15540 | 15500 | 13835 |
| 380 | 20231213 | 133500 | 222506789650 | 15520 | 15440 | 15530 | 15440 | 12746 |
| 381 | 20231213 | 133400 | 222309276890 | 15450 | 15410 | 15480 | 15350 | 12171 |
| 382 | 20231213 | 133300 | 222121775830 | 15410 | 15530 | 15550 | 15410 | 30179 |
| 383 | 20231213 | 133200 | 221654038980 | 15530 | 15440 | 15590 | 15440 | 33047 |
| 384 | 20231213 | 133100 | 221142008860 | 15440 | 15280 | 15480 | 15280 | 42943 |
| 385 | 20231213 | 133000 | 220482499550 | 15280 | 15220 | 15330 | 15180 | 43537 |
| 386 | 20231213 | 132900 | 219818560310 | 15230 | 15470 | 15470 | 15190 | 89521 |
| 387 | 20231213 | 132800 | 218449371540 | 15480 | 15610 | 15640 | 15470 | 26732 |
| 388 | 20231213 | 132700 | 218033555600 | 15610 | 15630 | 15630 | 15590 | 16072 |
| 389 | 20231213 | 132600 | 217782686280 | 15630 | 15570 | 15640 | 15570 | 9337 |
| 390 | 20231213 | 132500 | 217637114040 | 15570 | 15490 | 15570 | 15490 | 8433 |
| 391 | 20231213 | 132400 | 217506091720 | 15490 | 15480 | 15490 | 15450 | 15991 |
| 392 | 20231213 | 132300 | 217258610460 | 15480 | 15600 | 15610 | 15480 | 32133 |
| 393 | 20231213 | 132200 | 216758161950 | 15590 | 15430 | 15600 | 15420 | 48782 |
| 394 | 20231213 | 132100 | 216001658840 | 15430 | 15550 | 15560 | 15430 | 50959 |
| 395 | 20231213 | 132000 | 215212237180 | 15550 | 15680 | 15680 | 15550 | 41501 |
| 396 | 20231213 | 131900 | 214564637690 | 15680 | 15700 | 15710 | 15670 | 9696 |
| 397 | 20231213 | 131800 | 214412535290 | 15710 | 15660 | 15710 | 15650 | 9370 |
| 398 | 20231213 | 131700 | 214265552910 | 15650 | 15630 | 15660 | 15610 | 11632 |
| 399 | 20231213 | 131600 | 214083563170 | 15630 | 15710 | 15710 | 15610 | 34043 |
| 400 | 20231213 | 131500 | 213551357720 | 15700 | 15810 | 15810 | 15690 | 49850 |
| 401 | 20231213 | 131400 | 212766284540 | 15810 | 15830 | 15840 | 15800 | 12511 |
| 402 | 20231213 | 131300 | 212568482890 | 15830 | 15870 | 15870 | 15830 | 2723 |
| 403 | 20231213 | 131200 | 212525351560 | 15860 | 15890 | 15890 | 15860 | 6694 |
| 404 | 20231213 | 131100 | 212419059500 | 15870 | 15830 | 15890 | 15820 | 5652 |
| 405 | 20231213 | 131000 | 212329536050 | 15830 | 15810 | 15830 | 15780 | 21525 |
| 406 | 20231213 | 130900 | 211989463500 | 15810 | 15870 | 15880 | 15800 | 24143 |
| 407 | 20231213 | 130800 | 211607226610 | 15880 | 15930 | 15930 | 15870 | 12832 |
| 408 | 20231213 | 130700 | 211403215900 | 15920 | 15940 | 15940 | 15920 | 6098 |
| 409 | 20231213 | 130600 | 211306075660 | 15930 | 15920 | 15940 | 15920 | 3691 |
| 410 | 20231213 | 130500 | 211247284090 | 15940 | 15910 | 15950 | 15900 | 7045 |
| 411 | 20231213 | 130400 | 211135084790 | 15910 | 15960 | 15960 | 15900 | 16492 |
| 412 | 20231213 | 130300 | 210872569540 | 15950 | 16000 | 16010 | 15950 | 9579 |
| 413 | 20231213 | 130200 | 210719543640 | 16010 | 16010 | 16050 | 16000 | 2842 |
| 414 | 20231213 | 130100 | 210674014210 | 16050 | 16060 | 16060 | 16000 | 3937 |
| 415 | 20231213 | 130000 | 210610894920 | 16050 | 16050 | 16070 | 16030 | 4622 |
| 416 | 20231213 | 125900 | 210536684240 | 16050 | 16050 | 16080 | 16050 | 7944 |
| 417 | 20231213 | 125800 | 210409040100 | 16050 | 16040 | 16060 | 16020 | 12479 |
| 418 | 20231213 | 125700 | 210208822570 | 16040 | 15990 | 16040 | 15970 | 10085 |
| 419 | 20231213 | 125600 | 210047280540 | 15970 | 16030 | 16040 | 15970 | 5253 |
| 420 | 20231213 | 125500 | 209963231190 | 16030 | 16030 | 16040 | 15990 | 1934 |
| 421 | 20231213 | 125400 | 209932249830 | 16020 | 15990 | 16050 | 15970 | 7138 |
| 422 | 20231213 | 125300 | 209818055290 | 15990 | 16010 | 16040 | 15980 | 10548 |
| 423 | 20231213 | 125200 | 209649161190 | 16020 | 15980 | 16020 | 15970 | 4934 |
| 424 | 20231213 | 125100 | 209570226750 | 15970 | 15950 | 15980 | 15940 | 3697 |
| 425 | 20231213 | 125000 | 209511188840 | 15950 | 15970 | 15980 | 15920 | 5313 |
| 426 | 20231213 | 124900 | 209426478980 | 15970 | 16030 | 16040 | 15970 | 10061 |
| 427 | 20231213 | 124800 | 209265488830 | 16040 | 16000 | 16060 | 16000 | 8871 |
| 428 | 20231213 | 124700 | 209123274840 | 16000 | 15930 | 16000 | 15930 | 9732 |
| 429 | 20231213 | 124600 | 208967810430 | 15930 | 15970 | 15970 | 15930 | 3918 |
| 430 | 20231213 | 124500 | 208905302020 | 15960 | 15920 | 15970 | 15920 | 5086 |
| 431 | 20231213 | 124400 | 208824207420 | 15930 | 15940 | 15940 | 15920 | 4174 |
| 432 | 20231213 | 124300 | 208757738410 | 15940 | 15960 | 15960 | 15910 | 7274 |
| 433 | 20231213 | 124200 | 208641838460 | 15950 | 15940 | 15980 | 15930 | 5415 |
| 434 | 20231213 | 124100 | 208555466880 | 15930 | 15900 | 15930 | 15890 | 5337 |
| 435 | 20231213 | 124000 | 208470569930 | 15890 | 15950 | 15950 | 15880 | 14312 |
| 436 | 20231213 | 123900 | 208242813830 | 15950 | 15970 | 15990 | 15940 | 9580 |
| 437 | 20231213 | 123800 | 208089931010 | 15970 | 15990 | 16000 | 15960 | 5466 |
| 438 | 20231213 | 123700 | 208002565140 | 16000 | 16090 | 16110 | 15980 | 26498 |
| 439 | 20231213 | 123600 | 207577326370 | 16090 | 16150 | 16180 | 16080 | 36605 |
| 440 | 20231213 | 123500 | 206986438590 | 16150 | 16020 | 16160 | 16010 | 40412 |
| 441 | 20231213 | 123400 | 206336158210 | 16020 | 15890 | 16030 | 15890 | 12705 |
| 442 | 20231213 | 123300 | 206133641070 | 15900 | 15870 | 15900 | 15870 | 3064 |
| 443 | 20231213 | 123200 | 206084965770 | 15870 | 15880 | 15900 | 15870 | 6298 |
| 444 | 20231213 | 123100 | 205984956740 | 15890 | 15880 | 15890 | 15850 | 2846 |
| 445 | 20231213 | 123000 | 205939770750 | 15850 | 15830 | 15880 | 15820 | 4827 |
| 446 | 20231213 | 122900 | 205863309710 | 15840 | 15830 | 15840 | 15810 | 5188 |
| 447 | 20231213 | 122800 | 205781205690 | 15830 | 15820 | 15850 | 15800 | 8131 |
| 448 | 20231213 | 122700 | 205652593740 | 15820 | 15870 | 15880 | 15820 | 11238 |
| 449 | 20231213 | 122600 | 205474505890 | 15870 | 15880 | 15900 | 15870 | 5141 |
| 450 | 20231213 | 122500 | 205392863780 | 15880 | 15880 | 15890 | 15860 | 5816 |
| 451 | 20231213 | 122400 | 205300548400 | 15890 | 15920 | 15930 | 15860 | 11791 |
| 452 | 20231213 | 122300 | 205113104350 | 15930 | 16010 | 16020 | 15930 | 19273 |
| 453 | 20231213 | 122200 | 204805104070 | 16010 | 16010 | 16020 | 16000 | 4709 |
| 454 | 20231213 | 122100 | 204729717680 | 16010 | 16010 | 16020 | 16000 | 6191 |
| 455 | 20231213 | 122000 | 204630623560 | 16000 | 16050 | 16050 | 16000 | 14547 |
| 456 | 20231213 | 121900 | 204397533390 | 16040 | 16030 | 16070 | 16020 | 10521 |
| 457 | 20231213 | 121800 | 204228723390 | 16030 | 16060 | 16100 | 16010 | 31354 |
| 458 | 20231213 | 121700 | 203724811560 | 16050 | 15970 | 16060 | 15960 | 15987 |
| 459 | 20231213 | 121600 | 203468890660 | 15960 | 15940 | 15970 | 15930 | 18738 |
| 460 | 20231213 | 121500 | 203169904770 | 15940 | 15880 | 15940 | 15880 | 10725 |
| 461 | 20231213 | 121400 | 202999235700 | 15860 | 15840 | 15890 | 15830 | 4327 |
| 462 | 20231213 | 121300 | 202930619620 | 15840 | 15860 | 15860 | 15830 | 3480 |
| 463 | 20231213 | 121200 | 202875487510 | 15860 | 15840 | 15860 | 15830 | 4399 |
| 464 | 20231213 | 121100 | 202805796910 | 15840 | 15860 | 15880 | 15830 | 4603 |
| 465 | 20231213 | 121000 | 202732840260 | 15880 | 15880 | 15900 | 15850 | 14580 |
| 466 | 20231213 | 120900 | 202501185120 | 15880 | 15800 | 15890 | 15780 | 23255 |
| 467 | 20231213 | 120800 | 202132685140 | 15800 | 15750 | 15800 | 15740 | 13279 |
| 468 | 20231213 | 120700 | 201923453410 | 15750 | 15820 | 15820 | 15750 | 21895 |
| 469 | 20231213 | 120600 | 201578071200 | 15800 | 15880 | 15900 | 15800 | 18739 |
| 470 | 20231213 | 120500 | 201281027630 | 15880 | 15840 | 15890 | 15840 | 5750 |
| 471 | 20231213 | 120400 | 201189814430 | 15830 | 15810 | 15850 | 15790 | 24106 |
| 472 | 20231213 | 120300 | 200808682020 | 15800 | 15850 | 15860 | 15800 | 20468 |
| 473 | 20231213 | 120200 | 200484782310 | 15850 | 15850 | 15870 | 15830 | 17284 |
| 474 | 20231213 | 120100 | 200210863070 | 15850 | 15920 | 15920 | 15850 | 13873 |
| 475 | 20231213 | 120000 | 199990383830 | 15920 | 16000 | 16000 | 15910 | 27125 |
| 476 | 20231213 | 115900 | 199557975260 | 15970 | 16030 | 16030 | 15960 | 9083 |
| 477 | 20231213 | 115800 | 199412769600 | 16040 | 16050 | 16080 | 16000 | 8055 |
| 478 | 20231213 | 115700 | 199283464130 | 16050 | 15960 | 16060 | 15960 | 11571 |
| 479 | 20231213 | 115600 | 199098301460 | 15960 | 15960 | 15970 | 15950 | 8494 |
| 480 | 20231213 | 115500 | 198962754870 | 15950 | 15960 | 15970 | 15950 | 6913 |
| 481 | 20231213 | 115400 | 198852409490 | 15960 | 15950 | 15970 | 15940 | 7559 |
| 482 | 20231213 | 115300 | 198731786980 | 15960 | 15960 | 15990 | 15950 | 7756 |
| 483 | 20231213 | 115200 | 198607955210 | 15960 | 15920 | 15960 | 15910 | 13451 |
| 484 | 20231213 | 115100 | 198393520040 | 15910 | 15990 | 16000 | 15910 | 16899 |
| 485 | 20231213 | 115000 | 198123856210 | 15990 | 16080 | 16080 | 15990 | 24224 |
| 486 | 20231213 | 114900 | 197735541640 | 16080 | 16090 | 16100 | 16060 | 11770 |
| 487 | 20231213 | 114800 | 197546276830 | 16100 | 16080 | 16110 | 16060 | 6122 |
| 488 | 20231213 | 114700 | 197447789080 | 16080 | 16130 | 16130 | 16060 | 7804 |
| 489 | 20231213 | 114600 | 197322274250 | 16130 | 16120 | 16150 | 16070 | 16243 |
| 490 | 20231213 | 114500 | 197060489770 | 16120 | 16140 | 16140 | 16090 | 6555 |
| 491 | 20231213 | 114400 | 196954805070 | 16140 | 16080 | 16150 | 16050 | 14871 |
| 492 | 20231213 | 114300 | 196715358640 | 16030 | 16070 | 16100 | 16020 | 18882 |
| 493 | 20231213 | 114200 | 196412322210 | 16070 | 16080 | 16090 | 16060 | 5192 |
| 494 | 20231213 | 114100 | 196328848990 | 16090 | 16050 | 16120 | 16040 | 12060 |
| 495 | 20231213 | 114000 | 196134807750 | 16060 | 16160 | 16160 | 16010 | 21848 |
| 496 | 20231213 | 113900 | 195783060470 | 16160 | 16140 | 16200 | 16100 | 57844 |
| 497 | 20231213 | 113800 | 194849703210 | 16140 | 15920 | 16150 | 15900 | 67846 |
| 498 | 20231213 | 113700 | 193760164780 | 15950 | 15920 | 15980 | 15900 | 24144 |
| 499 | 20231213 | 113600 | 193375328840 | 15920 | 15850 | 15930 | 15850 | 13934 |
| 500 | 20231213 | 113500 | 193153824660 | 15860 | 15890 | 15900 | 15850 | 5159 |
| 501 | 20231213 | 113400 | 193071977640 | 15890 | 15850 | 15920 | 15810 | 35338 |
| 502 | 20231213 | 113300 | 192511895500 | 15860 | 15820 | 15870 | 15800 | 11119 |
| 503 | 20231213 | 113200 | 192335838870 | 15820 | 15840 | 15930 | 15800 | 32586 |
| 504 | 20231213 | 113100 | 191818560620 | 15860 | 15950 | 15950 | 15730 | 71761 |
| 505 | 20231213 | 113000 | 190683380410 | 15980 | 16040 | 16060 | 15940 | 26843 |
| 506 | 20231213 | 112900 | 190253875640 | 16040 | 15980 | 16040 | 15980 | 13869 |
| 507 | 20231213 | 112800 | 190031700750 | 15980 | 15940 | 16040 | 15930 | 20369 |
| 508 | 20231213 | 112700 | 189705963050 | 15940 | 15930 | 15970 | 15900 | 13576 |
| 509 | 20231213 | 112600 | 189489887380 | 15940 | 16030 | 16040 | 15920 | 31862 |
| 510 | 20231213 | 112500 | 188980196210 | 16030 | 15900 | 16120 | 15900 | 89983 |
| 511 | 20231213 | 112400 | 187539364880 | 15900 | 15950 | 15970 | 15830 | 49295 |
| 512 | 20231213 | 112300 | 186755769760 | 15950 | 15980 | 15980 | 15860 | 58569 |
| 513 | 20231213 | 112200 | 185822420610 | 15960 | 16130 | 16130 | 15940 | 73975 |
| 514 | 20231213 | 112100 | 184636964640 | 16130 | 16200 | 16210 | 16110 | 22008 |
| 515 | 20231213 | 112000 | 184281349630 | 16210 | 16120 | 16240 | 16110 | 23693 |
| 516 | 20231213 | 111900 | 183897758240 | 16120 | 16240 | 16240 | 16040 | 58256 |
| 517 | 20231213 | 111800 | 182956798990 | 16240 | 16260 | 16280 | 16240 | 15412 |
| 518 | 20231213 | 111700 | 182706258980 | 16260 | 16340 | 16340 | 16240 | 20209 |
| 519 | 20231213 | 111600 | 182377013180 | 16330 | 16430 | 16430 | 16330 | 22402 |
| 520 | 20231213 | 111500 | 182009806100 | 16430 | 16350 | 16450 | 16330 | 36250 |
| 521 | 20231213 | 111400 | 181414452530 | 16350 | 16270 | 16350 | 16270 | 14121 |
| 522 | 20231213 | 111300 | 181184319910 | 16280 | 16280 | 16290 | 16240 | 12106 |
| 523 | 20231213 | 111200 | 180987371680 | 16270 | 16250 | 16300 | 16220 | 17114 |
| 524 | 20231213 | 111100 | 180709208070 | 16240 | 16200 | 16290 | 16200 | 18693 |
| 525 | 20231213 | 111000 | 180405469370 | 16200 | 16270 | 16270 | 16140 | 57767 |
| 526 | 20231213 | 110900 | 179469555930 | 16270 | 16340 | 16350 | 16270 | 11316 |
| 527 | 20231213 | 110800 | 179285137700 | 16340 | 16370 | 16370 | 16250 | 39472 |
| 528 | 20231213 | 110700 | 178641819340 | 16370 | 16400 | 16420 | 16370 | 20167 |
| 529 | 20231213 | 110600 | 178311354750 | 16410 | 16370 | 16420 | 16370 | 14494 |
| 530 | 20231213 | 110500 | 178073749040 | 16370 | 16440 | 16450 | 16360 | 21407 |
| 531 | 20231213 | 110400 | 177722566970 | 16440 | 16500 | 16500 | 16370 | 23320 |
| 532 | 20231213 | 110300 | 177339221130 | 16470 | 16330 | 16550 | 16320 | 24825 |
| 533 | 20231213 | 110200 | 176931498040 | 16330 | 16280 | 16340 | 16250 | 19573 |
| 534 | 20231213 | 110100 | 176612699720 | 16280 | 16360 | 16430 | 16270 | 53927 |
| 535 | 20231213 | 110000 | 175730568600 | 16360 | 16540 | 16550 | 16240 | 65540 |
| 536 | 20231213 | 105900 | 174658075190 | 16540 | 16550 | 16610 | 16530 | 22380 |
| 537 | 20231213 | 105800 | 174287406260 | 16550 | 16470 | 16570 | 16470 | 15432 |
| 538 | 20231213 | 105700 | 174032106720 | 16470 | 16610 | 16620 | 16450 | 54395 |
| 539 | 20231213 | 105600 | 173132879300 | 16610 | 16590 | 16660 | 16550 | 54775 |
| 540 | 20231213 | 105500 | 172222762530 | 16590 | 16450 | 16600 | 16430 | 56733 |
| 541 | 20231213 | 105400 | 171285862930 | 16460 | 16570 | 16570 | 16450 | 52831 |
| 542 | 20231213 | 105300 | 170413162550 | 16560 | 16610 | 16620 | 16560 | 44634 |
| 543 | 20231213 | 105200 | 169673161550 | 16620 | 16600 | 16620 | 16560 | 67298 |
| 544 | 20231213 | 105100 | 168556677420 | 16600 | 16710 | 16710 | 16520 | 80786 |
| 545 | 20231213 | 105000 | 167213164910 | 16700 | 16760 | 16760 | 16570 | 97244 |
| 546 | 20231213 | 104900 | 165590564270 | 16740 | 16550 | 16770 | 16520 | 152589 |
| 547 | 20231213 | 104800 | 163051253930 | 16550 | 16390 | 16590 | 16380 | 97308 |
| 548 | 20231213 | 104700 | 161445324740 | 16380 | 16410 | 16430 | 16330 | 63625 |
| 549 | 20231213 | 104600 | 160402737930 | 16370 | 16160 | 16440 | 16160 | 69455 |
| 550 | 20231213 | 104500 | 159269207070 | 16160 | 16280 | 16280 | 16090 | 87295 |
| 551 | 20231213 | 104400 | 157856537750 | 16260 | 16230 | 16330 | 16200 | 60052 |
| 552 | 20231213 | 104300 | 156881572770 | 16220 | 16330 | 16380 | 16190 | 109289 |
| 553 | 20231213 | 104200 | 155104138570 | 16330 | 16380 | 16400 | 16200 | 145671 |
| 554 | 20231213 | 104100 | 152730110280 | 16380 | 16460 | 16630 | 16380 | 261609 |
| 555 | 20231213 | 104000 | 148406068060 | 16460 | 16440 | 16490 | 16400 | 94673 |
| 556 | 20231213 | 103900 | 146849221480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 557 | 20231213 | 103800 | 146849221480 | 16400 | 16380 | 16400 | 16330 | 132794 |
| 558 | 20231213 | 103700 | 144674481450 | 16380 | 16130 | 16380 | 16080 | 243319 |
| 559 | 20231213 | 103600 | 140726100750 | 16160 | 15850 | 16160 | 15850 | 219614 |
| 560 | 20231213 | 103500 | 137199498690 | 15860 | 15630 | 15900 | 15560 | 82540 |
| 561 | 20231213 | 103400 | 135898739020 | 15600 | 15760 | 15770 | 15600 | 50707 |
| 562 | 20231213 | 103300 | 135103013270 | 15760 | 15850 | 15860 | 15740 | 42709 |
| 563 | 20231213 | 103200 | 134428804290 | 15860 | 15780 | 15940 | 15770 | 35984 |
| 564 | 20231213 | 103100 | 133858915070 | 15780 | 15940 | 15940 | 15700 | 66609 |
| 565 | 20231213 | 103000 | 132805652100 | 15930 | 16010 | 16030 | 15900 | 51434 |
| 566 | 20231213 | 102900 | 131984406290 | 15980 | 16000 | 16030 | 15870 | 88406 |
| 567 | 20231213 | 102800 | 130573251690 | 15990 | 16040 | 16070 | 15920 | 92787 |
| 568 | 20231213 | 102700 | 129088619680 | 16040 | 15830 | 16070 | 15800 | 171248 |
| 569 | 20231213 | 102600 | 126358385840 | 15820 | 15750 | 15830 | 15700 | 60343 |
| 570 | 20231213 | 102500 | 125405035030 | 15690 | 15830 | 15830 | 15670 | 94083 |
| 571 | 20231213 | 102400 | 123923105010 | 15830 | 15600 | 15830 | 15590 | 108146 |
| 572 | 20231213 | 102300 | 122218559770 | 15610 | 15540 | 15660 | 15540 | 70254 |
| 573 | 20231213 | 102200 | 121122303240 | 15540 | 15450 | 15570 | 15450 | 37783 |
| 574 | 20231213 | 102100 | 120535387410 | 15500 | 15390 | 15500 | 15340 | 13818 |
| 575 | 20231213 | 102000 | 120322338600 | 15390 | 15440 | 15480 | 15320 | 53838 |
| 576 | 20231213 | 101900 | 119491948160 | 15440 | 15500 | 15500 | 15390 | 37879 |
| 577 | 20231213 | 101800 | 118906755730 | 15490 | 15350 | 15530 | 15340 | 66999 |
| 578 | 20231213 | 101700 | 117870369700 | 15340 | 15330 | 15350 | 15270 | 18165 |
| 579 | 20231213 | 101600 | 117592287630 | 15290 | 15200 | 15340 | 15180 | 25842 |
| 580 | 20231213 | 101500 | 117198908120 | 15230 | 15390 | 15400 | 15200 | 39507 |
| 581 | 20231213 | 101400 | 116593516220 | 15390 | 15370 | 15400 | 15240 | 32143 |
| 582 | 20231213 | 101300 | 116101230530 | 15360 | 15320 | 15430 | 15310 | 89672 |
| 583 | 20231213 | 101200 | 114721396080 | 15330 | 15210 | 15330 | 15200 | 77668 |
| 584 | 20231213 | 101100 | 113535139260 | 15220 | 15140 | 15220 | 15130 | 71645 |
| 585 | 20231213 | 101000 | 112447991010 | 15140 | 15000 | 15170 | 15000 | 65675 |
| 586 | 20231213 | 100900 | 111456291910 | 15000 | 14950 | 15010 | 14930 | 26176 |
| 587 | 20231213 | 100800 | 111064366620 | 14950 | 14990 | 15020 | 14910 | 42415 |
| 588 | 20231213 | 100700 | 110430552720 | 15010 | 14980 | 15050 | 14970 | 29767 |
| 589 | 20231213 | 100600 | 109983906570 | 14980 | 15030 | 15060 | 14960 | 51796 |
| 590 | 20231213 | 100500 | 109205821670 | 15030 | 14940 | 15030 | 14900 | 59157 |
| 591 | 20231213 | 100400 | 108321579890 | 14950 | 15080 | 15090 | 14870 | 114835 |
| 592 | 20231213 | 100300 | 106602952780 | 15090 | 15180 | 15200 | 15080 | 42096 |
| 593 | 20231213 | 100200 | 105965725700 | 15170 | 15160 | 15190 | 15100 | 73950 |
| 594 | 20231213 | 100100 | 104847035810 | 15160 | 15260 | 15280 | 15150 | 61964 |
| 595 | 20231213 | 100000 | 103905371900 | 15250 | 15160 | 15280 | 15150 | 44371 |
| 596 | 20231213 | 095900 | 103230475730 | 15160 | 15270 | 15280 | 15150 | 86599 |
| 597 | 20231213 | 095800 | 101913042290 | 15270 | 15300 | 15350 | 15250 | 46335 |
| 598 | 20231213 | 095700 | 101204309520 | 15300 | 15410 | 15430 | 15230 | 101719 |
| 599 | 20231213 | 095600 | 99648960020 | 15410 | 15370 | 15480 | 15350 | 33126 |
| 600 | 20231213 | 095500 | 99138197670 | 15350 | 15470 | 15500 | 15330 | 67671 |
| 601 | 20231213 | 095400 | 98095416140 | 15470 | 15540 | 15540 | 15400 | 86865 |
| 602 | 20231213 | 095300 | 96752958770 | 15550 | 15650 | 15670 | 15530 | 39689 |
| 603 | 20231213 | 095200 | 96134455580 | 15650 | 15640 | 15670 | 15620 | 15133 |
| 604 | 20231213 | 095100 | 95897766890 | 15640 | 15730 | 15730 | 15640 | 24199 |
| 605 | 20231213 | 095000 | 95518838010 | 15710 | 15670 | 15750 | 15660 | 20844 |
| 606 | 20231213 | 094900 | 95191635060 | 15660 | 15660 | 15680 | 15650 | 19968 |
| 607 | 20231213 | 094800 | 94878832930 | 15650 | 15610 | 15850 | 15600 | 37285 |
| 608 | 20231213 | 094700 | 94294885310 | 15600 | 15770 | 15780 | 15570 | 74492 |
| 609 | 20231213 | 094600 | 93128941800 | 15760 | 15860 | 15870 | 15760 | 31633 |
| 610 | 20231213 | 094500 | 92628547770 | 15850 | 15770 | 15890 | 15760 | 41680 |
| 611 | 20231213 | 094400 | 91968629740 | 15780 | 15780 | 15790 | 15720 | 24045 |
| 612 | 20231213 | 094300 | 91589604300 | 15720 | 15910 | 15920 | 15660 | 83951 |
| 613 | 20231213 | 094200 | 90264877100 | 15920 | 15970 | 16000 | 15810 | 59006 |
| 614 | 20231213 | 094100 | 89327419150 | 15970 | 15870 | 16080 | 15860 | 68802 |
| 615 | 20231213 | 094000 | 88228838780 | 15920 | 16150 | 16150 | 15870 | 105098 |
| 616 | 20231213 | 093900 | 86545011290 | 16140 | 15870 | 16150 | 15860 | 203544 |
| 617 | 20231213 | 093800 | 83278537230 | 15870 | 15860 | 15870 | 15730 | 46126 |
| 618 | 20231213 | 093700 | 82549451490 | 15810 | 15650 | 15930 | 15640 | 111726 |
| 619 | 20231213 | 093600 | 80781043520 | 15650 | 15540 | 15680 | 15540 | 52098 |
| 620 | 20231213 | 093500 | 79967078140 | 15550 | 15530 | 15670 | 15530 | 87768 |
| 621 | 20231213 | 093400 | 78600308100 | 15560 | 15910 | 15910 | 15510 | 153070 |
| 622 | 20231213 | 093300 | 76200223360 | 15870 | 15720 | 15980 | 15710 | 100898 |
| 623 | 20231213 | 093200 | 74598432470 | 15710 | 15970 | 15990 | 15650 | 155665 |
| 624 | 20231213 | 093100 | 72140284790 | 15970 | 16100 | 16120 | 15900 | 109046 |
| 625 | 20231213 | 093000 | 70393907950 | 16080 | 15840 | 16200 | 15820 | 100744 |
| 626 | 20231213 | 092900 | 68785846130 | 15840 | 16280 | 16310 | 15830 | 212598 |
| 627 | 20231213 | 092800 | 65370824310 | 16280 | 16140 | 16360 | 16110 | 258314 |
| 628 | 20231213 | 092700 | 61171500040 | 16140 | 15980 | 16150 | 15980 | 162149 |
| 629 | 20231213 | 092600 | 58564089180 | 15980 | 15890 | 16110 | 15880 | 250046 |
| 630 | 20231213 | 092500 | 54565937220 | 15900 | 15710 | 15940 | 15700 | 173455 |
| 631 | 20231213 | 092400 | 51816856920 | 15700 | 15630 | 15750 | 15480 | 86041 |
| 632 | 20231213 | 092300 | 50475009040 | 15630 | 15770 | 15780 | 15570 | 132913 |
| 633 | 20231213 | 092200 | 48388795380 | 15750 | 15680 | 15860 | 15280 | 194226 |
| 634 | 20231213 | 092100 | 45355446070 | 15640 | 15320 | 15700 | 15290 | 187615 |
| 635 | 20231213 | 092000 | 42447543020 | 15320 | 15200 | 15370 | 15110 | 89247 |
| 636 | 20231213 | 091900 | 41083989170 | 15200 | 15420 | 15430 | 15110 | 114443 |
| 637 | 20231213 | 091800 | 39328994100 | 15400 | 15110 | 15490 | 15080 | 226593 |
| 638 | 20231213 | 091700 | 35846400950 | 15110 | 15350 | 15360 | 14860 | 158410 |
| 639 | 20231213 | 091600 | 33460470950 | 15360 | 14900 | 15370 | 14880 | 238526 |
| 640 | 20231213 | 091500 | 29840794170 | 14910 | 14760 | 15000 | 14730 | 82606 |
| 641 | 20231213 | 091400 | 28612300460 | 14760 | 14600 | 14790 | 14570 | 91982 |
| 642 | 20231213 | 091300 | 27259621420 | 14600 | 14800 | 14850 | 14510 | 180678 |
| 643 | 20231213 | 091200 | 24601439660 | 14770 | 14960 | 15250 | 14740 | 378115 |
| 644 | 20231213 | 091100 | 18919667890 | 14960 | 14910 | 14990 | 14870 | 78297 |
| 645 | 20231213 | 091000 | 17751642320 | 14710 | 14710 | 14710 | 14710 | 0 |
| 646 | 20231213 | 090900 | 17751642320 | 14710 | 14620 | 14720 | 14610 | 134210 |
| 647 | 20231213 | 090800 | 15779535570 | 14640 | 14440 | 14670 | 14420 | 90492 |
| 648 | 20231213 | 090700 | 14459259960 | 14440 | 14490 | 14680 | 14440 | 184536 |
| 649 | 20231213 | 090600 | 11765240370 | 14500 | 14590 | 14600 | 14410 | 110658 |
| 650 | 20231213 | 090500 | 10162195320 | 14580 | 14400 | 14600 | 14360 | 155669 |
| 651 | 20231213 | 090400 | 7906423020 | 14400 | 14300 | 14420 | 14220 | 162263 |
| 652 | 20231213 | 090300 | 5583126300 | 14300 | 14170 | 14370 | 14060 | 155144 |
| 653 | 20231213 | 090200 | 3376588980 | 14170 | 13840 | 14210 | 13820 | 150498 |
| 654 | 20231213 | 090100 | 1265070190 | 13840 | 13550 | 13870 | 13500 | 38679 |
| 655 | 20231213 | 090000 | 733141180 | 13500 | 13390 | 13690 | 13350 | 53574 |