32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 3 | 20240102 | 195200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240102 | 195100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240102 | 195000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240102 | 194900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240102 | 194800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240102 | 194700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240102 | 194600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240102 | 194500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240102 | 194400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240102 | 194300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240102 | 194200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240102 | 194100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240102 | 194000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240102 | 193900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240102 | 193800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240102 | 193700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240102 | 193600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240102 | 193500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240102 | 193400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240102 | 193300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240102 | 193200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240102 | 193100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240102 | 193000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240102 | 192900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240102 | 192800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240102 | 192700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240102 | 192600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240102 | 192500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240102 | 192400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240102 | 192300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 33 | 20240102 | 192200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240102 | 192100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240102 | 192000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240102 | 191900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240102 | 191800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240102 | 191700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240102 | 191600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240102 | 191500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240102 | 191400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240102 | 191300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240102 | 191200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240102 | 191100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240102 | 191000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240102 | 190900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240102 | 190800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240102 | 190700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240102 | 190600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240102 | 190500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240102 | 190400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240102 | 190300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240102 | 190200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240102 | 190100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240102 | 190000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240102 | 185900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240102 | 185800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240102 | 185700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240102 | 185600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240102 | 185500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240102 | 185400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240102 | 185300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 63 | 20240102 | 185200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240102 | 185100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240102 | 185000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240102 | 184900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240102 | 184800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240102 | 184700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240102 | 184600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240102 | 184500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240102 | 184400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240102 | 184300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240102 | 184200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240102 | 184100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240102 | 184000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240102 | 183900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240102 | 183800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240102 | 183700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240102 | 183600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240102 | 183500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240102 | 183400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240102 | 183300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240102 | 183200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240102 | 183100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240102 | 183000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240102 | 182900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240102 | 182800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240102 | 182700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240102 | 182600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240102 | 182500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240102 | 182400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240102 | 182300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 93 | 20240102 | 182200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240102 | 182100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240102 | 182000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240102 | 181900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240102 | 181800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240102 | 181700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240102 | 181600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240102 | 181500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240102 | 181400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240102 | 181300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240102 | 181200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240102 | 181100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240102 | 181000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240102 | 180900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240102 | 180800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240102 | 180700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240102 | 180600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240102 | 180500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240102 | 180400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240102 | 180300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240102 | 180200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240102 | 180100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240102 | 180000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240102 | 175900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240102 | 175800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240102 | 175700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240102 | 175600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240102 | 175500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240102 | 175400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240102 | 175300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 123 | 20240102 | 175200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240102 | 175100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240102 | 175000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240102 | 174900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240102 | 174800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240102 | 174700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240102 | 174600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240102 | 174500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240102 | 174400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240102 | 174300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240102 | 174200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240102 | 174100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240102 | 174000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240102 | 173900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240102 | 173800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240102 | 173700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240102 | 173600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240102 | 173500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240102 | 173400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240102 | 173300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240102 | 173200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240102 | 173100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240102 | 173000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240102 | 172900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240102 | 172800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240102 | 172700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240102 | 172600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240102 | 172500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240102 | 172400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240102 | 172300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 153 | 20240102 | 172200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240102 | 172100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240102 | 172000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240102 | 171900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240102 | 171800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240102 | 171700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240102 | 171600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240102 | 171500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240102 | 171400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240102 | 171300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240102 | 171200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240102 | 171100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240102 | 171000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240102 | 170900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240102 | 170800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240102 | 170700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240102 | 170600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240102 | 170500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240102 | 170400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240102 | 170300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240102 | 170200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240102 | 170100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240102 | 170000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240102 | 165900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240102 | 165800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240102 | 165700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240102 | 165600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240102 | 165500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240102 | 165400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240102 | 165300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 183 | 20240102 | 165200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240102 | 165100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240102 | 165000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240102 | 164900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240102 | 164800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240102 | 164700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240102 | 164600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240102 | 164500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240102 | 164400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240102 | 164300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240102 | 164200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240102 | 164100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240102 | 164000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240102 | 163900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240102 | 163800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240102 | 163700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240102 | 163600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240102 | 163500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240102 | 163400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240102 | 163300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240102 | 163200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240102 | 163100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240102 | 163000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240102 | 162900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240102 | 162800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240102 | 162700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240102 | 162600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240102 | 162500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240102 | 162400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240102 | 162300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 213 | 20240102 | 162200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240102 | 162100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240102 | 162000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240102 | 161900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240102 | 161800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240102 | 161700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240102 | 161600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240102 | 161500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240102 | 161400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240102 | 161300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240102 | 161200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240102 | 161100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240102 | 161000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240102 | 160900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240102 | 160800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240102 | 160700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240102 | 160600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240102 | 160500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240102 | 160400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240102 | 160300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240102 | 160200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240102 | 160100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240102 | 160000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240102 | 155900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240102 | 155800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240102 | 155700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240102 | 155600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240102 | 155500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240102 | 155400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240102 | 155300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 243 | 20240102 | 155200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240102 | 155100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240102 | 155000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240102 | 154900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240102 | 154800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240102 | 154700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240102 | 154600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240102 | 154500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240102 | 154400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240102 | 154300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240102 | 154200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240102 | 154100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240102 | 154000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240102 | 153900 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240102 | 153800 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240102 | 153700 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240102 | 153600 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240102 | 153500 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240102 | 153400 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240102 | 153300 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240102 | 153200 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240102 | 153100 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240102 | 153000 | 27844019220 | 12640 | 12640 | 12640 | 12640 | 20096 |
| 266 | 20240102 | 152900 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240102 | 152800 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240102 | 152700 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240102 | 152600 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240102 | 152500 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240102 | 152400 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240102 | 152300 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 273 | 20240102 | 152200 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20240102 | 152100 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240102 | 152000 | 27590005780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240102 | 151900 | 27590005780 | 12640 | 12640 | 12650 | 12610 | 7537 |
| 277 | 20240102 | 151800 | 27494828800 | 12620 | 12640 | 12640 | 12620 | 7637 |
| 278 | 20240102 | 151700 | 27398391020 | 12630 | 12640 | 12650 | 12630 | 2626 |
| 279 | 20240102 | 151600 | 27365201970 | 12640 | 12670 | 12670 | 12640 | 2497 |
| 280 | 20240102 | 151500 | 27333622630 | 12660 | 12650 | 12700 | 12650 | 778 |
| 281 | 20240102 | 151400 | 27323756420 | 12650 | 12680 | 12700 | 12650 | 5742 |
| 282 | 20240102 | 151300 | 27250942480 | 12680 | 12680 | 12690 | 12670 | 1458 |
| 283 | 20240102 | 151200 | 27232454600 | 12680 | 12650 | 12680 | 12650 | 1051 |
| 284 | 20240102 | 151100 | 27219156440 | 12650 | 12640 | 12660 | 12630 | 8918 |
| 285 | 20240102 | 151000 | 27106419400 | 12640 | 12630 | 12640 | 12630 | 3574 |
| 286 | 20240102 | 150900 | 27061257160 | 12630 | 12630 | 12640 | 12630 | 4163 |
| 287 | 20240102 | 150800 | 27008661520 | 12630 | 12630 | 12640 | 12630 | 3837 |
| 288 | 20240102 | 150700 | 26960184920 | 12630 | 12630 | 12640 | 12620 | 3495 |
| 289 | 20240102 | 150600 | 26916042050 | 12630 | 12630 | 12640 | 12610 | 3901 |
| 290 | 20240102 | 150500 | 26866801510 | 12630 | 12640 | 12640 | 12620 | 8418 |
| 291 | 20240102 | 150400 | 26760494430 | 12640 | 12640 | 12660 | 12640 | 4823 |
| 292 | 20240102 | 150300 | 26699522450 | 12650 | 12650 | 12660 | 12650 | 1573 |
| 293 | 20240102 | 150200 | 26679617790 | 12660 | 12660 | 12670 | 12640 | 2753 |
| 294 | 20240102 | 150100 | 26644782350 | 12660 | 12670 | 12670 | 12660 | 1434 |
| 295 | 20240102 | 150000 | 26626623190 | 12680 | 12680 | 12690 | 12670 | 4999 |
| 296 | 20240102 | 145900 | 26563236500 | 12690 | 12690 | 12690 | 12680 | 604 |
| 297 | 20240102 | 145800 | 26555572280 | 12690 | 12690 | 12690 | 12690 | 424 |
| 298 | 20240102 | 145700 | 26550191720 | 12680 | 12670 | 12680 | 12670 | 289 |
| 299 | 20240102 | 145600 | 26546528690 | 12670 | 12660 | 12670 | 12650 | 602 |
| 300 | 20240102 | 145500 | 26538905920 | 12660 | 12650 | 12660 | 12640 | 828 |
| 301 | 20240102 | 145400 | 26528432380 | 12650 | 12650 | 12650 | 12640 | 1741 |
| 302 | 20240102 | 145300 | 26506422860 | 12640 | 12650 | 12650 | 12640 | 462 |
| 303 | 20240102 | 145200 | 26500581000 | 12650 | 12640 | 12650 | 12640 | 2024 |
| 304 | 20240102 | 145100 | 26474995440 | 12640 | 12660 | 12660 | 12640 | 6900 |
| 305 | 20240102 | 145000 | 26387708330 | 12660 | 12680 | 12690 | 12660 | 2197 |
| 306 | 20240102 | 144900 | 26359867170 | 12680 | 12680 | 12690 | 12670 | 2678 |
| 307 | 20240102 | 144800 | 26325914920 | 12670 | 12680 | 12690 | 12670 | 1909 |
| 308 | 20240102 | 144700 | 26301717800 | 12680 | 12680 | 12690 | 12670 | 3380 |
| 309 | 20240102 | 144600 | 26258879550 | 12680 | 12690 | 12690 | 12680 | 572 |
| 310 | 20240102 | 144500 | 26251626470 | 12680 | 12680 | 12690 | 12670 | 473 |
| 311 | 20240102 | 144400 | 26245629860 | 12680 | 12690 | 12690 | 12680 | 2741 |
| 312 | 20240102 | 144300 | 26210869520 | 12690 | 12690 | 12690 | 12690 | 1907 |
| 313 | 20240102 | 144200 | 26186669690 | 12690 | 12700 | 12700 | 12690 | 2151 |
| 314 | 20240102 | 144100 | 26159372120 | 12690 | 12690 | 12700 | 12690 | 897 |
| 315 | 20240102 | 144000 | 26147986130 | 12690 | 12700 | 12700 | 12690 | 248 |
| 316 | 20240102 | 143900 | 26144837210 | 12690 | 12730 | 12730 | 12690 | 8145 |
| 317 | 20240102 | 143800 | 26041367940 | 12740 | 12750 | 12750 | 12740 | 1237 |
| 318 | 20240102 | 143700 | 26025606800 | 12740 | 12730 | 12750 | 12720 | 976 |
| 319 | 20240102 | 143600 | 26013178200 | 12740 | 12720 | 12740 | 12720 | 1347 |
| 320 | 20240102 | 143500 | 25996033100 | 12740 | 12730 | 12750 | 12730 | 1194 |
| 321 | 20240102 | 143400 | 25980823840 | 12730 | 12720 | 12730 | 12710 | 1822 |
| 322 | 20240102 | 143300 | 25957647200 | 12720 | 12720 | 12750 | 12720 | 822 |
| 323 | 20240102 | 143200 | 25947191300 | 12710 | 12760 | 12760 | 12710 | 962 |
| 324 | 20240102 | 143100 | 25934942270 | 12750 | 12750 | 12760 | 12750 | 1573 |
| 325 | 20240102 | 143000 | 25914877880 | 12750 | 12700 | 12750 | 12700 | 1119 |
| 326 | 20240102 | 142900 | 25900630660 | 12730 | 12700 | 12730 | 12700 | 3171 |
| 327 | 20240102 | 142800 | 25860326250 | 12700 | 12710 | 12710 | 12690 | 810 |
| 328 | 20240102 | 142700 | 25850042380 | 12700 | 12700 | 12700 | 12690 | 1211 |
| 329 | 20240102 | 142600 | 25834672830 | 12690 | 12680 | 12710 | 12680 | 871 |
| 330 | 20240102 | 142500 | 25823617480 | 12710 | 12710 | 12720 | 12670 | 4142 |
| 331 | 20240102 | 142400 | 25771102360 | 12710 | 12680 | 12710 | 12660 | 2428 |
| 332 | 20240102 | 142300 | 25740294560 | 12650 | 12700 | 12700 | 12650 | 4560 |
| 333 | 20240102 | 142200 | 25682503470 | 12700 | 12700 | 12710 | 12690 | 2412 |
| 334 | 20240102 | 142100 | 25651874230 | 12700 | 12720 | 12720 | 12700 | 2784 |
| 335 | 20240102 | 142000 | 25616501200 | 12720 | 12710 | 12720 | 12710 | 1550 |
| 336 | 20240102 | 141900 | 25596799670 | 12710 | 12710 | 12740 | 12700 | 2862 |
| 337 | 20240102 | 141800 | 25560429900 | 12710 | 12720 | 12750 | 12710 | 1631 |
| 338 | 20240102 | 141700 | 25539653860 | 12720 | 12720 | 12750 | 12710 | 2139 |
| 339 | 20240102 | 141600 | 25512427320 | 12720 | 12740 | 12820 | 12720 | 4459 |
| 340 | 20240102 | 141500 | 25455610720 | 12740 | 12750 | 12760 | 12740 | 2794 |
| 341 | 20240102 | 141400 | 25419979890 | 12750 | 12740 | 12760 | 12740 | 1915 |
| 342 | 20240102 | 141300 | 25395571610 | 12740 | 12750 | 12750 | 12730 | 889 |
| 343 | 20240102 | 141200 | 25384249930 | 12730 | 12740 | 12760 | 12720 | 2744 |
| 344 | 20240102 | 141100 | 25349305330 | 12750 | 12710 | 12750 | 12690 | 5730 |
| 345 | 20240102 | 141000 | 25276456290 | 12710 | 12740 | 12740 | 12690 | 729 |
| 346 | 20240102 | 140900 | 25267186120 | 12730 | 12720 | 12740 | 12720 | 189 |
| 347 | 20240102 | 140800 | 25264780150 | 12720 | 12680 | 12720 | 12670 | 4085 |
| 348 | 20240102 | 140700 | 25212918140 | 12670 | 12700 | 12720 | 12670 | 2495 |
| 349 | 20240102 | 140600 | 25181240420 | 12700 | 12670 | 12710 | 12660 | 5173 |
| 350 | 20240102 | 140500 | 25115652530 | 12670 | 12680 | 12700 | 12670 | 2651 |
| 351 | 20240102 | 140400 | 25082060160 | 12680 | 12690 | 12710 | 12680 | 3823 |
| 352 | 20240102 | 140300 | 25033548490 | 12690 | 12700 | 12720 | 12680 | 1481 |
| 353 | 20240102 | 140200 | 25014756050 | 12690 | 12690 | 12720 | 12690 | 1623 |
| 354 | 20240102 | 140100 | 24994135950 | 12690 | 12680 | 12730 | 12660 | 1256 |
| 355 | 20240102 | 140000 | 24978190780 | 12660 | 12650 | 12680 | 12640 | 10803 |
| 356 | 20240102 | 135900 | 24841491620 | 12630 | 12730 | 12730 | 12630 | 35305 |
| 357 | 20240102 | 135800 | 24393531230 | 12730 | 12730 | 12750 | 12720 | 2471 |
| 358 | 20240102 | 135700 | 24362084730 | 12730 | 12730 | 12730 | 12720 | 2980 |
| 359 | 20240102 | 135600 | 24324164290 | 12730 | 12730 | 12730 | 12720 | 828 |
| 360 | 20240102 | 135500 | 24313625900 | 12730 | 12740 | 12740 | 12720 | 1983 |
| 361 | 20240102 | 135400 | 24288393600 | 12740 | 12730 | 12740 | 12730 | 3391 |
| 362 | 20240102 | 135300 | 24245219460 | 12740 | 12740 | 12740 | 12740 | 489 |
| 363 | 20240102 | 135200 | 24238989600 | 12730 | 12740 | 12750 | 12730 | 1369 |
| 364 | 20240102 | 135100 | 24221549010 | 12740 | 12740 | 12760 | 12730 | 1827 |
| 365 | 20240102 | 135000 | 24198270290 | 12750 | 12750 | 12750 | 12740 | 209 |
| 366 | 20240102 | 134900 | 24195607000 | 12740 | 12740 | 12750 | 12730 | 815 |
| 367 | 20240102 | 134800 | 24185224400 | 12730 | 12740 | 12740 | 12730 | 1141 |
| 368 | 20240102 | 134700 | 24170696200 | 12740 | 12740 | 12740 | 12730 | 397 |
| 369 | 20240102 | 134600 | 24165639920 | 12730 | 12730 | 12730 | 12720 | 2380 |
| 370 | 20240102 | 134500 | 24135350650 | 12730 | 12740 | 12740 | 12720 | 12519 |
| 371 | 20240102 | 134400 | 23975926760 | 12740 | 12750 | 12750 | 12740 | 3246 |
| 372 | 20240102 | 134300 | 23934544660 | 12750 | 12750 | 12760 | 12750 | 552 |
| 373 | 20240102 | 134200 | 23927506330 | 12750 | 12790 | 12790 | 12740 | 3115 |
| 374 | 20240102 | 134100 | 23887788190 | 12780 | 12760 | 12790 | 12760 | 2103 |
| 375 | 20240102 | 134000 | 23860943510 | 12760 | 12820 | 12820 | 12760 | 2999 |
| 376 | 20240102 | 133900 | 23822577910 | 12800 | 12820 | 12820 | 12800 | 581 |
| 377 | 20240102 | 133800 | 23815135930 | 12800 | 12800 | 12820 | 12800 | 1262 |
| 378 | 20240102 | 133700 | 23798966070 | 12810 | 12810 | 12810 | 12780 | 1575 |
| 379 | 20240102 | 133600 | 23778801460 | 12810 | 12820 | 12820 | 12790 | 682 |
| 380 | 20240102 | 133500 | 23770068200 | 12810 | 12800 | 12820 | 12790 | 1431 |
| 381 | 20240102 | 133400 | 23751745980 | 12800 | 12770 | 12800 | 12750 | 955 |
| 382 | 20240102 | 133300 | 23739548820 | 12760 | 12760 | 12770 | 12750 | 971 |
| 383 | 20240102 | 133200 | 23727162820 | 12760 | 12750 | 12770 | 12750 | 3784 |
| 384 | 20240102 | 133100 | 23678896270 | 12750 | 12750 | 12760 | 12750 | 3582 |
| 385 | 20240102 | 133000 | 23633216000 | 12750 | 12760 | 12770 | 12750 | 1396 |
| 386 | 20240102 | 132900 | 23615409490 | 12760 | 12760 | 12790 | 12760 | 1690 |
| 387 | 20240102 | 132800 | 23593840210 | 12760 | 12760 | 12780 | 12760 | 2962 |
| 388 | 20240102 | 132700 | 23556041390 | 12780 | 12790 | 12790 | 12770 | 2803 |
| 389 | 20240102 | 132600 | 23520228990 | 12770 | 12770 | 12790 | 12770 | 989 |
| 390 | 20240102 | 132500 | 23507594650 | 12790 | 12790 | 12790 | 12770 | 1251 |
| 391 | 20240102 | 132400 | 23491606950 | 12790 | 12800 | 12820 | 12790 | 1172 |
| 392 | 20240102 | 132300 | 23476610250 | 12800 | 12820 | 12820 | 12800 | 1269 |
| 393 | 20240102 | 132200 | 23460366430 | 12820 | 12810 | 12820 | 12800 | 917 |
| 394 | 20240102 | 132100 | 23448621920 | 12810 | 12820 | 12820 | 12800 | 1092 |
| 395 | 20240102 | 132000 | 23434640750 | 12800 | 12800 | 12820 | 12800 | 1070 |
| 396 | 20240102 | 131900 | 23420940400 | 12800 | 12790 | 12800 | 12790 | 1480 |
| 397 | 20240102 | 131800 | 23402002600 | 12790 | 12780 | 12790 | 12770 | 3860 |
| 398 | 20240102 | 131700 | 23352703410 | 12780 | 12770 | 12790 | 12770 | 879 |
| 399 | 20240102 | 131600 | 23341471800 | 12770 | 12790 | 12790 | 12770 | 430 |
| 400 | 20240102 | 131500 | 23335978580 | 12770 | 12770 | 12790 | 12770 | 1666 |
| 401 | 20240102 | 131400 | 23314700570 | 12770 | 12780 | 12780 | 12770 | 1264 |
| 402 | 20240102 | 131300 | 23298558030 | 12780 | 12780 | 12790 | 12780 | 1689 |
| 403 | 20240102 | 131200 | 23276969390 | 12780 | 12800 | 12800 | 12780 | 433 |
| 404 | 20240102 | 131100 | 23271433490 | 12800 | 12800 | 12800 | 12780 | 335 |
| 405 | 20240102 | 131000 | 23267147610 | 12800 | 12790 | 12800 | 12780 | 1096 |
| 406 | 20240102 | 130900 | 23253135690 | 12790 | 12790 | 12790 | 12780 | 1103 |
| 407 | 20240102 | 130800 | 23239036890 | 12780 | 12800 | 12800 | 12780 | 2626 |
| 408 | 20240102 | 130700 | 23205466580 | 12800 | 12790 | 12800 | 12780 | 1163 |
| 409 | 20240102 | 130600 | 23190594620 | 12790 | 12790 | 12790 | 12780 | 2073 |
| 410 | 20240102 | 130500 | 23164099650 | 12780 | 12790 | 12790 | 12780 | 619 |
| 411 | 20240102 | 130400 | 23156183790 | 12800 | 12800 | 12810 | 12800 | 588 |
| 412 | 20240102 | 130300 | 23148656970 | 12800 | 12810 | 12810 | 12790 | 4527 |
| 413 | 20240102 | 130200 | 23090716940 | 12810 | 12790 | 12810 | 12790 | 3736 |
| 414 | 20240102 | 130100 | 23042909060 | 12800 | 12800 | 12800 | 12790 | 295 |
| 415 | 20240102 | 130000 | 23039134570 | 12800 | 12790 | 12800 | 12790 | 2477 |
| 416 | 20240102 | 125900 | 23007441780 | 12800 | 12790 | 12800 | 12780 | 1428 |
| 417 | 20240102 | 125800 | 22989171180 | 12790 | 12780 | 12790 | 12770 | 3289 |
| 418 | 20240102 | 125700 | 22947143780 | 12770 | 12800 | 12800 | 12770 | 2764 |
| 419 | 20240102 | 125600 | 22911813940 | 12800 | 12800 | 12810 | 12800 | 1328 |
| 420 | 20240102 | 125500 | 22894812750 | 12810 | 12800 | 12810 | 12800 | 209 |
| 421 | 20240102 | 125400 | 22892135490 | 12840 | 12800 | 12840 | 12800 | 600 |
| 422 | 20240102 | 125300 | 22884452940 | 12800 | 12800 | 12810 | 12790 | 374 |
| 423 | 20240102 | 125200 | 22879667420 | 12790 | 12820 | 12820 | 12780 | 6651 |
| 424 | 20240102 | 125100 | 22794531290 | 12820 | 12840 | 12840 | 12820 | 585 |
| 425 | 20240102 | 125000 | 22787030940 | 12820 | 12810 | 12820 | 12810 | 350 |
| 426 | 20240102 | 124900 | 22782546290 | 12810 | 12830 | 12830 | 12810 | 1114 |
| 427 | 20240102 | 124800 | 22768272770 | 12830 | 12850 | 12860 | 12820 | 6151 |
| 428 | 20240102 | 124700 | 22689295100 | 12850 | 12870 | 12870 | 12850 | 1278 |
| 429 | 20240102 | 124600 | 22672862770 | 12860 | 12870 | 12870 | 12860 | 735 |
| 430 | 20240102 | 124500 | 22663408580 | 12870 | 12860 | 12870 | 12860 | 1231 |
| 431 | 20240102 | 124400 | 22647575500 | 12860 | 12860 | 12860 | 12860 | 908 |
| 432 | 20240102 | 124300 | 22635898620 | 12840 | 12850 | 12860 | 12840 | 1367 |
| 433 | 20240102 | 124200 | 22618337150 | 12850 | 12840 | 12850 | 12840 | 474 |
| 434 | 20240102 | 124100 | 22612249230 | 12840 | 12850 | 12850 | 12840 | 350 |
| 435 | 20240102 | 124000 | 22607752710 | 12850 | 12860 | 12860 | 12830 | 2243 |
| 436 | 20240102 | 123900 | 22578939380 | 12860 | 12850 | 12860 | 12850 | 249 |
| 437 | 20240102 | 123800 | 22575737620 | 12850 | 12860 | 12870 | 12840 | 1577 |
| 438 | 20240102 | 123700 | 22555467170 | 12860 | 12860 | 12880 | 12840 | 721 |
| 439 | 20240102 | 123600 | 22546194170 | 12880 | 12830 | 12890 | 12830 | 469 |
| 440 | 20240102 | 123500 | 22540171430 | 12830 | 12830 | 12840 | 12820 | 1187 |
| 441 | 20240102 | 123400 | 22524940230 | 12830 | 12860 | 12870 | 12830 | 4322 |
| 442 | 20240102 | 123300 | 22469426060 | 12870 | 12860 | 12870 | 12850 | 840 |
| 443 | 20240102 | 123200 | 22458626110 | 12860 | 12860 | 12870 | 12850 | 1100 |
| 444 | 20240102 | 123100 | 22444480200 | 12860 | 12870 | 12870 | 12860 | 652 |
| 445 | 20240102 | 123000 | 22436094200 | 12860 | 12860 | 12870 | 12860 | 1004 |
| 446 | 20240102 | 122900 | 22423180660 | 12860 | 12870 | 12880 | 12860 | 955 |
| 447 | 20240102 | 122800 | 22410893160 | 12870 | 12860 | 12890 | 12840 | 2817 |
| 448 | 20240102 | 122700 | 22374672390 | 12850 | 12890 | 12890 | 12850 | 4633 |
| 449 | 20240102 | 122600 | 22315022730 | 12890 | 12910 | 12910 | 12890 | 653 |
| 450 | 20240102 | 122500 | 22306598660 | 12910 | 12910 | 12920 | 12910 | 967 |
| 451 | 20240102 | 122400 | 22294112900 | 12920 | 12920 | 12920 | 12900 | 4015 |
| 452 | 20240102 | 122300 | 22242319240 | 12910 | 12930 | 12930 | 12910 | 4258 |
| 453 | 20240102 | 122200 | 22187330820 | 12910 | 12960 | 12960 | 12910 | 3557 |
| 454 | 20240102 | 122100 | 22141328380 | 12960 | 12960 | 12970 | 12960 | 254 |
| 455 | 20240102 | 122000 | 22138036510 | 12950 | 12950 | 12950 | 12930 | 1215 |
| 456 | 20240102 | 121900 | 22122305520 | 12950 | 12940 | 12970 | 12940 | 500 |
| 457 | 20240102 | 121800 | 22115831500 | 12950 | 12950 | 12950 | 12920 | 949 |
| 458 | 20240102 | 121700 | 22103550830 | 12950 | 12920 | 12950 | 12910 | 764 |
| 459 | 20240102 | 121600 | 22093681250 | 12920 | 12910 | 12960 | 12910 | 3902 |
| 460 | 20240102 | 121500 | 22043237400 | 12910 | 12970 | 12970 | 12910 | 11940 |
| 461 | 20240102 | 121400 | 21888823010 | 12970 | 13000 | 13010 | 12970 | 3600 |
| 462 | 20240102 | 121300 | 21842095290 | 12990 | 12990 | 12990 | 12980 | 1876 |
| 463 | 20240102 | 121200 | 21817726170 | 12990 | 13010 | 13010 | 12990 | 1023 |
| 464 | 20240102 | 121100 | 21804423600 | 13000 | 13010 | 13010 | 13000 | 622 |
| 465 | 20240102 | 121000 | 21796331860 | 13000 | 13020 | 13030 | 13000 | 883 |
| 466 | 20240102 | 120900 | 21784841840 | 13000 | 13000 | 13020 | 13000 | 1116 |
| 467 | 20240102 | 120800 | 21770330560 | 13000 | 12990 | 13010 | 12990 | 476 |
| 468 | 20240102 | 120700 | 21764141760 | 13000 | 12990 | 13010 | 12990 | 2094 |
| 469 | 20240102 | 120600 | 21736922980 | 12990 | 13000 | 13010 | 12990 | 593 |
| 470 | 20240102 | 120500 | 21729211410 | 13000 | 13010 | 13010 | 13000 | 588 |
| 471 | 20240102 | 120400 | 21721566180 | 13010 | 12970 | 13010 | 12970 | 3308 |
| 472 | 20240102 | 120300 | 21678586960 | 12970 | 13000 | 13000 | 12970 | 3350 |
| 473 | 20240102 | 120200 | 21635096280 | 13000 | 13010 | 13020 | 13000 | 1123 |
| 474 | 20240102 | 120100 | 21620491340 | 13010 | 13000 | 13020 | 12990 | 1134 |
| 475 | 20240102 | 120000 | 21605734570 | 13000 | 13010 | 13020 | 13000 | 4989 |
| 476 | 20240102 | 115900 | 21540859250 | 13010 | 13010 | 13030 | 13000 | 1574 |
| 477 | 20240102 | 115800 | 21520375780 | 13020 | 13000 | 13020 | 12970 | 2131 |
| 478 | 20240102 | 115700 | 21492679620 | 12980 | 12960 | 13000 | 12950 | 1077 |
| 479 | 20240102 | 115600 | 21478704480 | 12960 | 13020 | 13020 | 12960 | 5923 |
| 480 | 20240102 | 115500 | 21401724830 | 13020 | 13020 | 13020 | 13010 | 2048 |
| 481 | 20240102 | 115400 | 21375075350 | 13020 | 13020 | 13030 | 13000 | 1225 |
| 482 | 20240102 | 115300 | 21359132340 | 13020 | 13010 | 13030 | 13010 | 3121 |
| 483 | 20240102 | 115200 | 21318505070 | 13010 | 12950 | 13010 | 12950 | 4287 |
| 484 | 20240102 | 115100 | 21262827710 | 12960 | 12940 | 12960 | 12920 | 3785 |
| 485 | 20240102 | 115000 | 21213852730 | 12930 | 12940 | 12940 | 12920 | 2750 |
| 486 | 20240102 | 114900 | 21178308270 | 12920 | 12940 | 12950 | 12920 | 1428 |
| 487 | 20240102 | 114800 | 21159826480 | 12940 | 12900 | 12950 | 12850 | 4216 |
| 488 | 20240102 | 114700 | 21105404780 | 12900 | 12890 | 12910 | 12870 | 4693 |
| 489 | 20240102 | 114600 | 21044905850 | 12890 | 12910 | 12910 | 12880 | 1962 |
| 490 | 20240102 | 114500 | 21019611160 | 12910 | 12910 | 12920 | 12890 | 3108 |
| 491 | 20240102 | 114400 | 20979501080 | 12910 | 12840 | 12910 | 12830 | 5294 |
| 492 | 20240102 | 114300 | 20911395310 | 12830 | 12830 | 12840 | 12830 | 588 |
| 493 | 20240102 | 114200 | 20903850900 | 12830 | 12850 | 12850 | 12830 | 1956 |
| 494 | 20240102 | 114100 | 20878738240 | 12850 | 12810 | 12850 | 12810 | 6751 |
| 495 | 20240102 | 114000 | 20792154620 | 12810 | 12780 | 12820 | 12780 | 3229 |
| 496 | 20240102 | 113900 | 20750811820 | 12770 | 12750 | 12770 | 12750 | 566 |
| 497 | 20240102 | 113800 | 20743588620 | 12750 | 12730 | 12750 | 12730 | 1128 |
| 498 | 20240102 | 113700 | 20729217660 | 12740 | 12760 | 12760 | 12740 | 1766 |
| 499 | 20240102 | 113600 | 20706702450 | 12760 | 12760 | 12770 | 12760 | 550 |
| 500 | 20240102 | 113500 | 20699683550 | 12770 | 12770 | 12770 | 12760 | 520 |
| 501 | 20240102 | 113400 | 20693046980 | 12770 | 12760 | 12770 | 12760 | 450 |
| 502 | 20240102 | 113300 | 20687300880 | 12760 | 12730 | 12760 | 12720 | 4251 |
| 503 | 20240102 | 113200 | 20633158920 | 12730 | 12730 | 12750 | 12730 | 834 |
| 504 | 20240102 | 113100 | 20622541430 | 12730 | 12730 | 12740 | 12730 | 1803 |
| 505 | 20240102 | 113000 | 20599581450 | 12730 | 12730 | 12740 | 12720 | 2101 |
| 506 | 20240102 | 112900 | 20572834970 | 12730 | 12730 | 12730 | 12730 | 790 |
| 507 | 20240102 | 112800 | 20562778270 | 12740 | 12740 | 12740 | 12720 | 4332 |
| 508 | 20240102 | 112700 | 20507631490 | 12740 | 12730 | 12750 | 12730 | 1132 |
| 509 | 20240102 | 112600 | 20493219220 | 12750 | 12750 | 12780 | 12720 | 8294 |
| 510 | 20240102 | 112500 | 20387582230 | 12750 | 12750 | 12750 | 12740 | 1933 |
| 511 | 20240102 | 112400 | 20362944460 | 12740 | 12750 | 12760 | 12740 | 2505 |
| 512 | 20240102 | 112300 | 20331014190 | 12750 | 12770 | 12770 | 12750 | 1236 |
| 513 | 20240102 | 112200 | 20315243950 | 12770 | 12740 | 12770 | 12730 | 4330 |
| 514 | 20240102 | 112100 | 20260075090 | 12740 | 12770 | 12770 | 12720 | 17121 |
| 515 | 20240102 | 112000 | 20041979340 | 12790 | 12820 | 12830 | 12780 | 3155 |
| 516 | 20240102 | 111900 | 20001613970 | 12810 | 12790 | 12820 | 12790 | 2464 |
| 517 | 20240102 | 111800 | 19970076950 | 12790 | 12800 | 12800 | 12790 | 490 |
| 518 | 20240102 | 111700 | 19963805730 | 12800 | 12810 | 12810 | 12800 | 3065 |
| 519 | 20240102 | 111600 | 19924567150 | 12810 | 12810 | 12810 | 12780 | 3998 |
| 520 | 20240102 | 111500 | 19873395000 | 12810 | 12780 | 12810 | 12760 | 1719 |
| 521 | 20240102 | 111400 | 19851428900 | 12770 | 12770 | 12820 | 12760 | 4925 |
| 522 | 20240102 | 111300 | 19788531690 | 12770 | 12790 | 12820 | 12770 | 7632 |
| 523 | 20240102 | 111200 | 19690943060 | 12790 | 12830 | 12830 | 12790 | 1754 |
| 524 | 20240102 | 111100 | 19668492810 | 12840 | 12840 | 12860 | 12840 | 1355 |
| 525 | 20240102 | 111000 | 19651093630 | 12830 | 12760 | 12830 | 12750 | 7979 |
| 526 | 20240102 | 110900 | 19549130510 | 12760 | 12770 | 12780 | 12750 | 2899 |
| 527 | 20240102 | 110800 | 19512127610 | 12770 | 12780 | 12790 | 12770 | 3371 |
| 528 | 20240102 | 110700 | 19469065780 | 12770 | 12790 | 12800 | 12770 | 2854 |
| 529 | 20240102 | 110600 | 19432590000 | 12790 | 12830 | 12830 | 12750 | 11101 |
| 530 | 20240102 | 110500 | 19290705850 | 12820 | 12820 | 12830 | 12810 | 3277 |
| 531 | 20240102 | 110400 | 19248700740 | 12830 | 12860 | 12860 | 12830 | 1107 |
| 532 | 20240102 | 110300 | 19234484820 | 12850 | 12810 | 12870 | 12810 | 2923 |
| 533 | 20240102 | 110200 | 19196992960 | 12820 | 12800 | 12840 | 12800 | 2756 |
| 534 | 20240102 | 110100 | 19161658140 | 12790 | 12800 | 12820 | 12790 | 4691 |
| 535 | 20240102 | 110000 | 19101618520 | 12800 | 12810 | 12820 | 12780 | 6440 |
| 536 | 20240102 | 105900 | 19019204900 | 12800 | 12810 | 12850 | 12800 | 2632 |
| 537 | 20240102 | 105800 | 18985484680 | 12810 | 12780 | 12830 | 12780 | 4509 |
| 538 | 20240102 | 105700 | 18927796990 | 12780 | 12800 | 12820 | 12780 | 8846 |
| 539 | 20240102 | 105600 | 18814573350 | 12800 | 12870 | 12870 | 12800 | 7195 |
| 540 | 20240102 | 105500 | 18722286060 | 12860 | 12920 | 12920 | 12860 | 2316 |
| 541 | 20240102 | 105400 | 18692460380 | 12900 | 12910 | 12960 | 12900 | 9930 |
| 542 | 20240102 | 105300 | 18564267130 | 12910 | 12940 | 12960 | 12900 | 3807 |
| 543 | 20240102 | 105200 | 18515113110 | 12940 | 13010 | 13020 | 12940 | 4647 |
| 544 | 20240102 | 105100 | 18454792400 | 13000 | 12860 | 13040 | 12860 | 7858 |
| 545 | 20240102 | 105000 | 18352815020 | 12860 | 12890 | 12960 | 12830 | 10469 |
| 546 | 20240102 | 104900 | 18217788340 | 12880 | 12950 | 12970 | 12850 | 13528 |
| 547 | 20240102 | 104800 | 18043272320 | 12970 | 12910 | 12970 | 12900 | 3123 |
| 548 | 20240102 | 104700 | 18002912410 | 12920 | 12870 | 12920 | 12860 | 3385 |
| 549 | 20240102 | 104600 | 17959277690 | 12870 | 12840 | 12870 | 12810 | 4354 |
| 550 | 20240102 | 104500 | 17903369480 | 12840 | 12790 | 12840 | 12750 | 11601 |
| 551 | 20240102 | 104400 | 17754941710 | 12790 | 12730 | 12810 | 12720 | 14607 |
| 552 | 20240102 | 104300 | 17568680500 | 12770 | 12820 | 12910 | 12720 | 33567 |
| 553 | 20240102 | 104200 | 17139439920 | 12820 | 12910 | 12920 | 12800 | 13208 |
| 554 | 20240102 | 104100 | 16970017180 | 12920 | 12870 | 12940 | 12810 | 13990 |
| 555 | 20240102 | 104000 | 16789997880 | 12890 | 12890 | 12900 | 12840 | 8760 |
| 556 | 20240102 | 103900 | 16677283200 | 12890 | 12900 | 12930 | 12880 | 5520 |
| 557 | 20240102 | 103800 | 16606106820 | 12890 | 12920 | 12940 | 12890 | 11933 |
| 558 | 20240102 | 103700 | 16452051580 | 12920 | 12970 | 12970 | 12920 | 6055 |
| 559 | 20240102 | 103600 | 16373766350 | 12930 | 13020 | 13030 | 12920 | 14533 |
| 560 | 20240102 | 103500 | 16185351430 | 13030 | 12980 | 13030 | 12960 | 4124 |
| 561 | 20240102 | 103400 | 16131756740 | 12980 | 12980 | 13020 | 12920 | 27222 |
| 562 | 20240102 | 103300 | 15778949340 | 12970 | 13010 | 13040 | 12960 | 21320 |
| 563 | 20240102 | 103200 | 15501851960 | 13010 | 13060 | 13070 | 12980 | 32723 |
| 564 | 20240102 | 103100 | 15075857540 | 13070 | 13100 | 13100 | 13060 | 12224 |
| 565 | 20240102 | 103000 | 14915953830 | 13090 | 13160 | 13160 | 13090 | 7713 |
| 566 | 20240102 | 102900 | 14814788140 | 13160 | 13170 | 13190 | 13100 | 23116 |
| 567 | 20240102 | 102800 | 14511522130 | 13180 | 13210 | 13220 | 13180 | 5970 |
| 568 | 20240102 | 102700 | 14432711410 | 13210 | 13180 | 13230 | 13150 | 10789 |
| 569 | 20240102 | 102600 | 14290501240 | 13180 | 13230 | 13240 | 13180 | 23238 |
| 570 | 20240102 | 102500 | 13983447440 | 13240 | 13270 | 13270 | 13230 | 17707 |
| 571 | 20240102 | 102400 | 13748831970 | 13260 | 13330 | 13390 | 13260 | 20020 |
| 572 | 20240102 | 102300 | 13482386480 | 13330 | 13320 | 13340 | 13310 | 9903 |
| 573 | 20240102 | 102200 | 13350473480 | 13330 | 13310 | 13340 | 13310 | 7820 |
| 574 | 20240102 | 102100 | 13246286290 | 13310 | 13290 | 13340 | 13290 | 6613 |
| 575 | 20240102 | 102000 | 13158292390 | 13300 | 13320 | 13370 | 13280 | 18435 |
| 576 | 20240102 | 101900 | 12913077110 | 13300 | 13370 | 13500 | 13300 | 36960 |
| 577 | 20240102 | 101800 | 12420140630 | 13370 | 13560 | 13560 | 13370 | 40843 |
| 578 | 20240102 | 101700 | 11869326790 | 13560 | 13540 | 13620 | 13530 | 24274 |
| 579 | 20240102 | 101600 | 11539935090 | 13620 | 13570 | 13620 | 13530 | 36539 |
| 580 | 20240102 | 101500 | 11043947170 | 13570 | 13560 | 13690 | 13530 | 45831 |
| 581 | 20240102 | 101400 | 10420333230 | 13590 | 13530 | 13620 | 13510 | 54822 |
| 582 | 20240102 | 101300 | 9675864750 | 13520 | 13570 | 13690 | 13500 | 108295 |
| 583 | 20240102 | 101200 | 8203124410 | 13570 | 13430 | 13590 | 13380 | 41008 |
| 584 | 20240102 | 101100 | 7649246610 | 13490 | 13400 | 13570 | 13370 | 60433 |
| 585 | 20240102 | 101000 | 6834338700 | 13400 | 13300 | 13450 | 13280 | 28253 |
| 586 | 20240102 | 100900 | 6456556910 | 13300 | 13290 | 13400 | 13150 | 22574 |
| 587 | 20240102 | 100800 | 6157232170 | 13280 | 13370 | 13380 | 13150 | 42943 |
| 588 | 20240102 | 100700 | 5586729620 | 13350 | 13450 | 13460 | 13290 | 43742 |
| 589 | 20240102 | 100600 | 5001765240 | 13420 | 13590 | 13620 | 13370 | 54537 |
| 590 | 20240102 | 100500 | 4268526850 | 13590 | 13420 | 13630 | 13380 | 65632 |
| 591 | 20240102 | 100400 | 3383206600 | 13450 | 13580 | 13600 | 13370 | 53596 |
| 592 | 20240102 | 100300 | 2659965840 | 13590 | 13260 | 13640 | 13240 | 67815 |
| 593 | 20240102 | 100200 | 1749088880 | 13280 | 13140 | 13370 | 13070 | 30365 |
| 594 | 20240102 | 100100 | 1348042260 | 13140 | 12890 | 13200 | 12890 | 34217 |
| 595 | 20240102 | 100000 | 899663050 | 12890 | 13200 | 13210 | 12800 | 59251 |