36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 3 | 20241209 | 195800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241209 | 195700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241209 | 195600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241209 | 195500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241209 | 195400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241209 | 195300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241209 | 195200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241209 | 195100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241209 | 195000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241209 | 194900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241209 | 194800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241209 | 194700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241209 | 194600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241209 | 194500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241209 | 194400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241209 | 194300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241209 | 194200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241209 | 194100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241209 | 194000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241209 | 193900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241209 | 193800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241209 | 193700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241209 | 193600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241209 | 193500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241209 | 193400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241209 | 193300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241209 | 193200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241209 | 193100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241209 | 193000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241209 | 192900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 33 | 20241209 | 192800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241209 | 192700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241209 | 192600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241209 | 192500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241209 | 192400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241209 | 192300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241209 | 192200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241209 | 192100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241209 | 192000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241209 | 191900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241209 | 191800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241209 | 191700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241209 | 191600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241209 | 191500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241209 | 191400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241209 | 191300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241209 | 191200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241209 | 191100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241209 | 191000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241209 | 190900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241209 | 190800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241209 | 190700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241209 | 190600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241209 | 190500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241209 | 190400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241209 | 190300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241209 | 190200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241209 | 190100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241209 | 190000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241209 | 185900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 63 | 20241209 | 185800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241209 | 185700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241209 | 185600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241209 | 185500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241209 | 185400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241209 | 185300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241209 | 185200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241209 | 185100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241209 | 185000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241209 | 184900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241209 | 184800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241209 | 184700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241209 | 184600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241209 | 184500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241209 | 184400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241209 | 184300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241209 | 184200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241209 | 184100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241209 | 184000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241209 | 183900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241209 | 183800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241209 | 183700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241209 | 183600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241209 | 183500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241209 | 183400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241209 | 183300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241209 | 183200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241209 | 183100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241209 | 183000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241209 | 182900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 93 | 20241209 | 182800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241209 | 182700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241209 | 182600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241209 | 182500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241209 | 182400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241209 | 182300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241209 | 182200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241209 | 182100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241209 | 182000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241209 | 181900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241209 | 181800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241209 | 181700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241209 | 181600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241209 | 181500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241209 | 181400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241209 | 181300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241209 | 181200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241209 | 181100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241209 | 181000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241209 | 180900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241209 | 180800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241209 | 180700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241209 | 180600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241209 | 180500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241209 | 180400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241209 | 180300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241209 | 180200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241209 | 180100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241209 | 180000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241209 | 175900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 123 | 20241209 | 175800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241209 | 175700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241209 | 175600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241209 | 175500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241209 | 175400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241209 | 175300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241209 | 175200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241209 | 175100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241209 | 175000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241209 | 174900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241209 | 174800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241209 | 174700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241209 | 174600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241209 | 174500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241209 | 174400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241209 | 174300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241209 | 174200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241209 | 174100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241209 | 174000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241209 | 173900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241209 | 173800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241209 | 173700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241209 | 173600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241209 | 173500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241209 | 173400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241209 | 173300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241209 | 173200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241209 | 173100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241209 | 173000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241209 | 172900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 153 | 20241209 | 172800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241209 | 172700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241209 | 172600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241209 | 172500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241209 | 172400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241209 | 172300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241209 | 172200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241209 | 172100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241209 | 172000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241209 | 171900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241209 | 171800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241209 | 171700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241209 | 171600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241209 | 171500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241209 | 171400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241209 | 171300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241209 | 171200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241209 | 171100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241209 | 171000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241209 | 170900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241209 | 170800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241209 | 170700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241209 | 170600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241209 | 170500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241209 | 170400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241209 | 170300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241209 | 170200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241209 | 170100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241209 | 170000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241209 | 165900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 183 | 20241209 | 165800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241209 | 165700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241209 | 165600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241209 | 165500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241209 | 165400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241209 | 165300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241209 | 165200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241209 | 165100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241209 | 165000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241209 | 164900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241209 | 164800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241209 | 164700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241209 | 164600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241209 | 164500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241209 | 164400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241209 | 164300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241209 | 164200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241209 | 164100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241209 | 164000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241209 | 163900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241209 | 163800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241209 | 163700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241209 | 163600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241209 | 163500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241209 | 163400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241209 | 163300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241209 | 163200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241209 | 163100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241209 | 163000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241209 | 162900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 213 | 20241209 | 162800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241209 | 162700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241209 | 162600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241209 | 162500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241209 | 162400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241209 | 162300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241209 | 162200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241209 | 162100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241209 | 162000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241209 | 161900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241209 | 161800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241209 | 161700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241209 | 161600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241209 | 161500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241209 | 161400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241209 | 161300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241209 | 161200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241209 | 161100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241209 | 161000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241209 | 160900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241209 | 160800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241209 | 160700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241209 | 160600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241209 | 160500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241209 | 160400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241209 | 160300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241209 | 160200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241209 | 160100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241209 | 160000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241209 | 155900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 243 | 20241209 | 155800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241209 | 155700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241209 | 155600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20241209 | 155500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241209 | 155400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241209 | 155300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241209 | 155200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241209 | 155100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241209 | 155000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241209 | 154900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241209 | 154800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241209 | 154700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241209 | 154600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241209 | 154500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20241209 | 154400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20241209 | 154300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20241209 | 154200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20241209 | 154100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20241209 | 154000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20241209 | 153900 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20241209 | 153800 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20241209 | 153700 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20241209 | 153600 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20241209 | 153500 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20241209 | 153400 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20241209 | 153300 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20241209 | 153200 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20241209 | 153100 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20241209 | 153000 | 75024230630 | 10100 | 10100 | 10100 | 10100 | 42402 |
| 272 | 20241209 | 152900 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 273 | 20241209 | 152800 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20241209 | 152700 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20241209 | 152600 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20241209 | 152500 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20241209 | 152400 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20241209 | 152300 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20241209 | 152200 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20241209 | 152100 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20241209 | 152000 | 74595970430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20241209 | 151900 | 74595970430 | 10050 | 10040 | 10060 | 9990 | 40259 |
| 283 | 20241209 | 151800 | 74192519030 | 10050 | 10090 | 10100 | 10040 | 9599 |
| 284 | 20241209 | 151700 | 74095911890 | 10090 | 10190 | 10190 | 10050 | 15813 |
| 285 | 20241209 | 151600 | 73936225430 | 10160 | 10090 | 10230 | 10090 | 34588 |
| 286 | 20241209 | 151500 | 73584544590 | 10100 | 10040 | 10100 | 10040 | 16340 |
| 287 | 20241209 | 151400 | 73419953330 | 10030 | 10030 | 10060 | 10030 | 11978 |
| 288 | 20241209 | 151300 | 73299593030 | 10040 | 9980 | 10050 | 9960 | 13245 |
| 289 | 20241209 | 151200 | 73167045580 | 9980 | 10000 | 10000 | 9970 | 5832 |
| 290 | 20241209 | 151100 | 73108794580 | 9990 | 10000 | 10000 | 9940 | 18615 |
| 291 | 20241209 | 151000 | 72923421280 | 10000 | 10000 | 10010 | 9970 | 7783 |
| 292 | 20241209 | 150900 | 72845668350 | 10000 | 9960 | 10010 | 9950 | 9290 |
| 293 | 20241209 | 150800 | 72753015240 | 9960 | 10010 | 10010 | 9930 | 7758 |
| 294 | 20241209 | 150700 | 72675733440 | 10000 | 10030 | 10030 | 9990 | 5276 |
| 295 | 20241209 | 150600 | 72622934480 | 10030 | 9990 | 10030 | 9980 | 11542 |
| 296 | 20241209 | 150500 | 72507529700 | 9980 | 9980 | 10000 | 9940 | 13267 |
| 297 | 20241209 | 150400 | 72375395970 | 9960 | 10020 | 10020 | 9940 | 18992 |
| 298 | 20241209 | 150300 | 72186006690 | 10020 | 10070 | 10080 | 10020 | 7684 |
| 299 | 20241209 | 150200 | 72108763630 | 10070 | 9980 | 10090 | 9980 | 7430 |
| 300 | 20241209 | 150100 | 72034222040 | 9980 | 10050 | 10050 | 9960 | 19534 |
| 301 | 20241209 | 150000 | 71838844230 | 10050 | 10080 | 10080 | 10040 | 4780 |
| 302 | 20241209 | 145900 | 71790768030 | 10080 | 10120 | 10130 | 10070 | 3908 |
| 303 | 20241209 | 145800 | 71751290130 | 10120 | 10090 | 10130 | 10090 | 4443 |
| 304 | 20241209 | 145700 | 71706364470 | 10100 | 10120 | 10120 | 10100 | 12954 |
| 305 | 20241209 | 145600 | 71575512620 | 10130 | 10110 | 10150 | 10110 | 8897 |
| 306 | 20241209 | 145500 | 71485349600 | 10110 | 10040 | 10110 | 10020 | 9855 |
| 307 | 20241209 | 145400 | 71386094340 | 10030 | 10040 | 10060 | 10020 | 2618 |
| 308 | 20241209 | 145300 | 71359814720 | 10050 | 10050 | 10070 | 10010 | 8823 |
| 309 | 20241209 | 145200 | 71271126750 | 10050 | 9970 | 10050 | 9960 | 14223 |
| 310 | 20241209 | 145100 | 71128845940 | 9960 | 10040 | 10050 | 9960 | 18893 |
| 311 | 20241209 | 145000 | 70939673630 | 10010 | 10040 | 10050 | 9950 | 29607 |
| 312 | 20241209 | 144900 | 70643472380 | 10030 | 10080 | 10080 | 10030 | 11275 |
| 313 | 20241209 | 144800 | 70530198230 | 10050 | 10070 | 10090 | 10030 | 12888 |
| 314 | 20241209 | 144700 | 70400628120 | 10050 | 10110 | 10110 | 10050 | 16383 |
| 315 | 20241209 | 144600 | 70235595950 | 10090 | 10110 | 10130 | 10090 | 14283 |
| 316 | 20241209 | 144500 | 70091292720 | 10120 | 10130 | 10150 | 10110 | 5089 |
| 317 | 20241209 | 144400 | 70039765040 | 10150 | 10170 | 10170 | 10120 | 6360 |
| 318 | 20241209 | 144300 | 69975216920 | 10170 | 10140 | 10190 | 10140 | 4685 |
| 319 | 20241209 | 144200 | 69927601560 | 10150 | 10170 | 10190 | 10140 | 4531 |
| 320 | 20241209 | 144100 | 69881616810 | 10190 | 10190 | 10240 | 10120 | 4223 |
| 321 | 20241209 | 144000 | 69838779450 | 10190 | 10070 | 10190 | 10060 | 14775 |
| 322 | 20241209 | 143900 | 69689575330 | 10070 | 10170 | 10190 | 10060 | 22584 |
| 323 | 20241209 | 143800 | 69461352500 | 10170 | 10210 | 10270 | 10170 | 10134 |
| 324 | 20241209 | 143700 | 69357969290 | 10210 | 10280 | 10280 | 10210 | 14499 |
| 325 | 20241209 | 143600 | 69209356770 | 10280 | 10290 | 10320 | 10280 | 2266 |
| 326 | 20241209 | 143500 | 69186058030 | 10290 | 10290 | 10320 | 10280 | 1552 |
| 327 | 20241209 | 143400 | 69170076300 | 10320 | 10290 | 10320 | 10290 | 3394 |
| 328 | 20241209 | 143300 | 69135068270 | 10300 | 10310 | 10320 | 10290 | 1411 |
| 329 | 20241209 | 143200 | 69120522240 | 10290 | 10320 | 10320 | 10290 | 1429 |
| 330 | 20241209 | 143100 | 69105794800 | 10310 | 10280 | 10310 | 10260 | 7746 |
| 331 | 20241209 | 143000 | 69026202840 | 10280 | 10290 | 10310 | 10280 | 1527 |
| 332 | 20241209 | 142900 | 69010484540 | 10280 | 10320 | 10320 | 10280 | 4166 |
| 333 | 20241209 | 142800 | 68967599650 | 10320 | 10290 | 10320 | 10280 | 2954 |
| 334 | 20241209 | 142700 | 68937212860 | 10290 | 10290 | 10330 | 10290 | 2409 |
| 335 | 20241209 | 142600 | 68912422230 | 10290 | 10370 | 10370 | 10260 | 8378 |
| 336 | 20241209 | 142500 | 68826118790 | 10360 | 10380 | 10380 | 10360 | 1946 |
| 337 | 20241209 | 142400 | 68805937240 | 10380 | 10400 | 10400 | 10380 | 904 |
| 338 | 20241209 | 142300 | 68796540680 | 10410 | 10440 | 10440 | 10370 | 7754 |
| 339 | 20241209 | 142200 | 68715882030 | 10430 | 10440 | 10440 | 10430 | 4201 |
| 340 | 20241209 | 142100 | 68672039860 | 10440 | 10460 | 10460 | 10430 | 4532 |
| 341 | 20241209 | 142000 | 68624723200 | 10460 | 10510 | 10510 | 10460 | 2963 |
| 342 | 20241209 | 141900 | 68593631890 | 10510 | 10480 | 10510 | 10470 | 9097 |
| 343 | 20241209 | 141800 | 68498240910 | 10480 | 10510 | 10520 | 10480 | 2880 |
| 344 | 20241209 | 141700 | 68467989810 | 10510 | 10400 | 10510 | 10400 | 15987 |
| 345 | 20241209 | 141600 | 68301034940 | 10400 | 10390 | 10400 | 10360 | 1191 |
| 346 | 20241209 | 141500 | 68288664180 | 10390 | 10350 | 10400 | 10350 | 3141 |
| 347 | 20241209 | 141400 | 68256068050 | 10370 | 10380 | 10380 | 10350 | 2800 |
| 348 | 20241209 | 141300 | 68227041980 | 10380 | 10380 | 10390 | 10380 | 1720 |
| 349 | 20241209 | 141200 | 68209187240 | 10380 | 10360 | 10380 | 10360 | 1178 |
| 350 | 20241209 | 141100 | 68196969550 | 10340 | 10340 | 10360 | 10330 | 1441 |
| 351 | 20241209 | 141000 | 68182072750 | 10340 | 10340 | 10340 | 10330 | 3493 |
| 352 | 20241209 | 140900 | 68145960210 | 10310 | 10280 | 10360 | 10280 | 409 |
| 353 | 20241209 | 140800 | 68141741650 | 10260 | 10290 | 10360 | 10260 | 3688 |
| 354 | 20241209 | 140700 | 68103718840 | 10290 | 10360 | 10360 | 10280 | 3651 |
| 355 | 20241209 | 140600 | 68066010110 | 10320 | 10290 | 10370 | 10260 | 4235 |
| 356 | 20241209 | 140500 | 68022444180 | 10290 | 10290 | 10290 | 10260 | 5267 |
| 357 | 20241209 | 140400 | 67968356110 | 10280 | 10340 | 10340 | 10280 | 4612 |
| 358 | 20241209 | 140300 | 67920792040 | 10330 | 10370 | 10370 | 10320 | 2778 |
| 359 | 20241209 | 140200 | 67892116610 | 10320 | 10330 | 10370 | 10310 | 2807 |
| 360 | 20241209 | 140100 | 67863139650 | 10330 | 10400 | 10400 | 10320 | 6054 |
| 361 | 20241209 | 140000 | 67800389870 | 10400 | 10380 | 10400 | 10360 | 7748 |
| 362 | 20241209 | 135900 | 67720095340 | 10380 | 10410 | 10410 | 10380 | 1758 |
| 363 | 20241209 | 135800 | 67701824920 | 10410 | 10460 | 10460 | 10410 | 5189 |
| 364 | 20241209 | 135700 | 67647682320 | 10430 | 10440 | 10450 | 10430 | 2273 |
| 365 | 20241209 | 135600 | 67623957130 | 10440 | 10440 | 10450 | 10430 | 966 |
| 366 | 20241209 | 135500 | 67613872740 | 10430 | 10430 | 10440 | 10420 | 645 |
| 367 | 20241209 | 135400 | 67607146070 | 10440 | 10430 | 10460 | 10430 | 4264 |
| 368 | 20241209 | 135300 | 67562604040 | 10430 | 10420 | 10430 | 10390 | 8327 |
| 369 | 20241209 | 135200 | 67475962140 | 10410 | 10380 | 10420 | 10370 | 3998 |
| 370 | 20241209 | 135100 | 67434417210 | 10360 | 10350 | 10370 | 10350 | 517 |
| 371 | 20241209 | 135000 | 67429056770 | 10330 | 10340 | 10350 | 10320 | 2186 |
| 372 | 20241209 | 134900 | 67406466170 | 10330 | 10330 | 10350 | 10320 | 529 |
| 373 | 20241209 | 134800 | 67400999560 | 10330 | 10320 | 10330 | 10310 | 320 |
| 374 | 20241209 | 134700 | 67397697570 | 10330 | 10310 | 10340 | 10310 | 1861 |
| 375 | 20241209 | 134600 | 67378481730 | 10310 | 10300 | 10310 | 10290 | 1360 |
| 376 | 20241209 | 134500 | 67364478240 | 10320 | 10320 | 10320 | 10300 | 907 |
| 377 | 20241209 | 134400 | 67355121790 | 10350 | 10320 | 10350 | 10300 | 2087 |
| 378 | 20241209 | 134300 | 67333568710 | 10320 | 10350 | 10350 | 10320 | 1249 |
| 379 | 20241209 | 134200 | 67320653390 | 10350 | 10340 | 10370 | 10310 | 3994 |
| 380 | 20241209 | 134100 | 67279385890 | 10360 | 10340 | 10370 | 10330 | 4616 |
| 381 | 20241209 | 134000 | 67231635550 | 10340 | 10330 | 10340 | 10330 | 665 |
| 382 | 20241209 | 133900 | 67224759560 | 10330 | 10270 | 10330 | 10270 | 7790 |
| 383 | 20241209 | 133800 | 67144553600 | 10270 | 10270 | 10280 | 10250 | 2160 |
| 384 | 20241209 | 133700 | 67122384410 | 10270 | 10260 | 10290 | 10250 | 1089 |
| 385 | 20241209 | 133600 | 67111194210 | 10260 | 10250 | 10280 | 10250 | 3790 |
| 386 | 20241209 | 133500 | 67072308130 | 10250 | 10280 | 10280 | 10250 | 3766 |
| 387 | 20241209 | 133400 | 67033666380 | 10270 | 10280 | 10290 | 10260 | 6761 |
| 388 | 20241209 | 133300 | 66964229520 | 10280 | 10330 | 10330 | 10280 | 4622 |
| 389 | 20241209 | 133200 | 66916652550 | 10330 | 10300 | 10330 | 10300 | 1829 |
| 390 | 20241209 | 133100 | 66897804270 | 10300 | 10310 | 10310 | 10290 | 3731 |
| 391 | 20241209 | 133000 | 66859368230 | 10310 | 10310 | 10350 | 10310 | 798 |
| 392 | 20241209 | 132900 | 66851137130 | 10310 | 10280 | 10360 | 10280 | 3269 |
| 393 | 20241209 | 132800 | 66817465120 | 10290 | 10330 | 10330 | 10280 | 2063 |
| 394 | 20241209 | 132700 | 66796218320 | 10340 | 10360 | 10370 | 10340 | 5760 |
| 395 | 20241209 | 132600 | 66736583000 | 10360 | 10340 | 10360 | 10320 | 4799 |
| 396 | 20241209 | 132500 | 66686960260 | 10340 | 10280 | 10340 | 10280 | 3473 |
| 397 | 20241209 | 132400 | 66651220480 | 10270 | 10340 | 10360 | 10260 | 7003 |
| 398 | 20241209 | 132300 | 66579059360 | 10350 | 10430 | 10430 | 10330 | 8698 |
| 399 | 20241209 | 132200 | 66488794470 | 10430 | 10380 | 10430 | 10380 | 842 |
| 400 | 20241209 | 132100 | 66480052840 | 10390 | 10450 | 10450 | 10390 | 2357 |
| 401 | 20241209 | 132000 | 66455519500 | 10420 | 10370 | 10420 | 10340 | 3683 |
| 402 | 20241209 | 131900 | 66417303990 | 10370 | 10370 | 10380 | 10340 | 1581 |
| 403 | 20241209 | 131800 | 66400916240 | 10330 | 10360 | 10380 | 10320 | 8906 |
| 404 | 20241209 | 131700 | 66308816230 | 10360 | 10420 | 10420 | 10350 | 5628 |
| 405 | 20241209 | 131600 | 66250417720 | 10420 | 10450 | 10450 | 10400 | 2960 |
| 406 | 20241209 | 131500 | 66219576840 | 10460 | 10450 | 10470 | 10430 | 10806 |
| 407 | 20241209 | 131400 | 66106572590 | 10450 | 10430 | 10450 | 10430 | 1416 |
| 408 | 20241209 | 131300 | 66091788210 | 10430 | 10470 | 10470 | 10430 | 3678 |
| 409 | 20241209 | 131200 | 66053352600 | 10470 | 10530 | 10530 | 10470 | 2778 |
| 410 | 20241209 | 131100 | 66024191750 | 10530 | 10540 | 10560 | 10530 | 5411 |
| 411 | 20241209 | 131000 | 65967181080 | 10530 | 10570 | 10590 | 10520 | 3964 |
| 412 | 20241209 | 130900 | 65925315360 | 10570 | 10580 | 10620 | 10460 | 22439 |
| 413 | 20241209 | 130800 | 65688119960 | 10580 | 10480 | 10580 | 10480 | 11814 |
| 414 | 20241209 | 130700 | 65563681700 | 10450 | 10440 | 10480 | 10440 | 6073 |
| 415 | 20241209 | 130600 | 65500187200 | 10450 | 10480 | 10480 | 10430 | 2785 |
| 416 | 20241209 | 130500 | 65471075720 | 10440 | 10490 | 10490 | 10420 | 5699 |
| 417 | 20241209 | 130400 | 65411460570 | 10500 | 10520 | 10520 | 10490 | 1835 |
| 418 | 20241209 | 130300 | 65392184750 | 10500 | 10530 | 10540 | 10480 | 9108 |
| 419 | 20241209 | 130200 | 65296487110 | 10520 | 10500 | 10530 | 10450 | 8091 |
| 420 | 20241209 | 130100 | 65211522020 | 10500 | 10440 | 10530 | 10440 | 13292 |
| 421 | 20241209 | 130000 | 65072121360 | 10440 | 10480 | 10480 | 10400 | 5861 |
| 422 | 20241209 | 125900 | 65010991950 | 10480 | 10470 | 10480 | 10450 | 11109 |
| 423 | 20241209 | 125800 | 64894686960 | 10460 | 10360 | 10600 | 10360 | 30175 |
| 424 | 20241209 | 125700 | 64578005780 | 10360 | 10250 | 10360 | 10220 | 9458 |
| 425 | 20241209 | 125600 | 64480787140 | 10250 | 10310 | 10310 | 10240 | 5459 |
| 426 | 20241209 | 125500 | 64424661620 | 10310 | 10290 | 10310 | 10290 | 4624 |
| 427 | 20241209 | 125400 | 64377040980 | 10290 | 10270 | 10300 | 10270 | 1262 |
| 428 | 20241209 | 125300 | 64364046060 | 10260 | 10260 | 10290 | 10250 | 3614 |
| 429 | 20241209 | 125200 | 64326923430 | 10260 | 10280 | 10290 | 10260 | 2774 |
| 430 | 20241209 | 125100 | 64298435480 | 10280 | 10310 | 10320 | 10280 | 4846 |
| 431 | 20241209 | 125000 | 64248567210 | 10320 | 10330 | 10340 | 10300 | 5070 |
| 432 | 20241209 | 124900 | 64196284460 | 10330 | 10340 | 10340 | 10320 | 2222 |
| 433 | 20241209 | 124800 | 64173327880 | 10330 | 10360 | 10370 | 10330 | 1862 |
| 434 | 20241209 | 124700 | 64154064710 | 10360 | 10370 | 10370 | 10360 | 894 |
| 435 | 20241209 | 124600 | 64144796520 | 10380 | 10380 | 10390 | 10370 | 4039 |
| 436 | 20241209 | 124500 | 64102864290 | 10350 | 10330 | 10370 | 10330 | 2145 |
| 437 | 20241209 | 124400 | 64080647040 | 10300 | 10330 | 10360 | 10300 | 6235 |
| 438 | 20241209 | 124300 | 64016289890 | 10330 | 10320 | 10350 | 10310 | 2962 |
| 439 | 20241209 | 124200 | 63985725430 | 10320 | 10370 | 10370 | 10320 | 3383 |
| 440 | 20241209 | 124100 | 63950705100 | 10370 | 10350 | 10410 | 10350 | 2984 |
| 441 | 20241209 | 124000 | 63919734670 | 10350 | 10340 | 10350 | 10320 | 1732 |
| 442 | 20241209 | 123900 | 63901842560 | 10340 | 10380 | 10380 | 10290 | 4791 |
| 443 | 20241209 | 123800 | 63852292530 | 10390 | 10380 | 10430 | 10360 | 19993 |
| 444 | 20241209 | 123700 | 63644410330 | 10380 | 10310 | 10390 | 10300 | 5745 |
| 445 | 20241209 | 123600 | 63584977740 | 10310 | 10280 | 10320 | 10280 | 3478 |
| 446 | 20241209 | 123500 | 63549180400 | 10280 | 10300 | 10300 | 10270 | 7289 |
| 447 | 20241209 | 123400 | 63474206190 | 10290 | 10250 | 10310 | 10250 | 7628 |
| 448 | 20241209 | 123300 | 63395764210 | 10240 | 10230 | 10250 | 10210 | 9218 |
| 449 | 20241209 | 123200 | 63301487950 | 10230 | 10140 | 10230 | 10140 | 4536 |
| 450 | 20241209 | 123100 | 63255285050 | 10140 | 10180 | 10190 | 10140 | 2656 |
| 451 | 20241209 | 123000 | 63228281410 | 10180 | 10100 | 10190 | 10080 | 13362 |
| 452 | 20241209 | 122900 | 63093175570 | 10120 | 10160 | 10170 | 10110 | 8284 |
| 453 | 20241209 | 122800 | 63009249210 | 10170 | 10200 | 10200 | 10170 | 6436 |
| 454 | 20241209 | 122700 | 62943658020 | 10200 | 10190 | 10200 | 10160 | 8502 |
| 455 | 20241209 | 122600 | 62857155680 | 10200 | 10180 | 10200 | 10120 | 9476 |
| 456 | 20241209 | 122500 | 62761048510 | 10160 | 10200 | 10200 | 10160 | 2159 |
| 457 | 20241209 | 122400 | 62739097740 | 10200 | 10160 | 10230 | 10130 | 6068 |
| 458 | 20241209 | 122300 | 62677329920 | 10160 | 10240 | 10240 | 10130 | 26283 |
| 459 | 20241209 | 122200 | 62409338350 | 10240 | 10140 | 10270 | 10130 | 45485 |
| 460 | 20241209 | 122100 | 61944719590 | 10140 | 10060 | 10140 | 10050 | 26931 |
| 461 | 20241209 | 122000 | 61673673660 | 10060 | 10060 | 10060 | 10060 | 0 |
| 462 | 20241209 | 121900 | 61673673660 | 10060 | 10080 | 10110 | 10060 | 11581 |
| 463 | 20241209 | 121800 | 61557104340 | 10080 | 10160 | 10180 | 10080 | 19055 |
| 464 | 20241209 | 121700 | 61364564930 | 10150 | 10200 | 10200 | 10060 | 37747 |
| 465 | 20241209 | 121600 | 60982741980 | 10210 | 10250 | 10280 | 10200 | 6485 |
| 466 | 20241209 | 121500 | 60916453400 | 10250 | 10310 | 10330 | 10250 | 12181 |
| 467 | 20241209 | 121400 | 60791151950 | 10310 | 10280 | 10320 | 10260 | 10523 |
| 468 | 20241209 | 121300 | 60682922870 | 10280 | 10270 | 10280 | 10180 | 30131 |
| 469 | 20241209 | 121200 | 60374658230 | 10270 | 10260 | 10350 | 10260 | 11688 |
| 470 | 20241209 | 121100 | 60254372240 | 10260 | 10380 | 10380 | 10260 | 20801 |
| 471 | 20241209 | 121000 | 60039909620 | 10390 | 10390 | 10400 | 10340 | 9357 |
| 472 | 20241209 | 120900 | 59942891610 | 10390 | 10360 | 10400 | 10350 | 18076 |
| 473 | 20241209 | 120800 | 59755424120 | 10360 | 10450 | 10450 | 10360 | 14782 |
| 474 | 20241209 | 120700 | 59601750750 | 10410 | 10450 | 10470 | 10410 | 3815 |
| 475 | 20241209 | 120600 | 59561925160 | 10440 | 10420 | 10470 | 10400 | 6272 |
| 476 | 20241209 | 120500 | 59496598500 | 10420 | 10450 | 10470 | 10410 | 5503 |
| 477 | 20241209 | 120400 | 59439211460 | 10430 | 10550 | 10550 | 10430 | 15858 |
| 478 | 20241209 | 120300 | 59272973600 | 10550 | 10530 | 10600 | 10520 | 1457 |
| 479 | 20241209 | 120200 | 59257587540 | 10520 | 10530 | 10590 | 10510 | 3516 |
| 480 | 20241209 | 120100 | 59220610180 | 10540 | 10570 | 10600 | 10530 | 2459 |
| 481 | 20241209 | 120000 | 59194639240 | 10570 | 10590 | 10600 | 10570 | 8233 |
| 482 | 20241209 | 115900 | 59107583690 | 10590 | 10570 | 10600 | 10570 | 1740 |
| 483 | 20241209 | 115800 | 59089157760 | 10570 | 10540 | 10580 | 10540 | 6413 |
| 484 | 20241209 | 115700 | 59021495520 | 10540 | 10530 | 10540 | 10500 | 4887 |
| 485 | 20241209 | 115600 | 58970102900 | 10530 | 10520 | 10530 | 10510 | 3857 |
| 486 | 20241209 | 115500 | 58929540310 | 10520 | 10500 | 10540 | 10500 | 3185 |
| 487 | 20241209 | 115400 | 58896041560 | 10500 | 10510 | 10520 | 10490 | 6231 |
| 488 | 20241209 | 115300 | 58830558580 | 10490 | 10510 | 10530 | 10490 | 2250 |
| 489 | 20241209 | 115200 | 58806929460 | 10510 | 10540 | 10540 | 10450 | 11030 |
| 490 | 20241209 | 115100 | 58691302380 | 10560 | 10590 | 10600 | 10480 | 29033 |
| 491 | 20241209 | 115000 | 58385302830 | 10590 | 10630 | 10630 | 10590 | 2999 |
| 492 | 20241209 | 114900 | 58353526040 | 10610 | 10630 | 10640 | 10610 | 3534 |
| 493 | 20241209 | 114800 | 58316006550 | 10630 | 10680 | 10680 | 10630 | 1643 |
| 494 | 20241209 | 114700 | 58298511150 | 10680 | 10680 | 10680 | 10660 | 1712 |
| 495 | 20241209 | 114600 | 58280237840 | 10680 | 10670 | 10700 | 10670 | 2461 |
| 496 | 20241209 | 114500 | 58253959310 | 10670 | 10680 | 10680 | 10630 | 923 |
| 497 | 20241209 | 114400 | 58244121340 | 10640 | 10620 | 10640 | 10600 | 13210 |
| 498 | 20241209 | 114300 | 58103901350 | 10620 | 10650 | 10670 | 10620 | 6011 |
| 499 | 20241209 | 114200 | 58039920700 | 10650 | 10670 | 10680 | 10630 | 866 |
| 500 | 20241209 | 114100 | 58030704310 | 10670 | 10630 | 10670 | 10610 | 5026 |
| 501 | 20241209 | 114000 | 57977300350 | 10630 | 10690 | 10690 | 10630 | 10487 |
| 502 | 20241209 | 113900 | 57865514940 | 10690 | 10690 | 10700 | 10680 | 2201 |
| 503 | 20241209 | 113800 | 57841986190 | 10710 | 10700 | 10710 | 10700 | 1422 |
| 504 | 20241209 | 113700 | 57826769670 | 10700 | 10690 | 10700 | 10690 | 1617 |
| 505 | 20241209 | 113600 | 57809476120 | 10700 | 10720 | 10720 | 10700 | 3556 |
| 506 | 20241209 | 113500 | 57771389690 | 10710 | 10710 | 10730 | 10710 | 742 |
| 507 | 20241209 | 113400 | 57763436080 | 10710 | 10690 | 10730 | 10690 | 1148 |
| 508 | 20241209 | 113300 | 57751142220 | 10690 | 10750 | 10750 | 10670 | 4612 |
| 509 | 20241209 | 113200 | 57701802060 | 10750 | 10740 | 10770 | 10740 | 2446 |
| 510 | 20241209 | 113100 | 57675508720 | 10740 | 10730 | 10740 | 10690 | 6885 |
| 511 | 20241209 | 113000 | 57601644780 | 10730 | 10700 | 10730 | 10690 | 1353 |
| 512 | 20241209 | 112900 | 57587168080 | 10730 | 10740 | 10740 | 10670 | 3808 |
| 513 | 20241209 | 112800 | 57546438170 | 10740 | 10740 | 10740 | 10700 | 2536 |
| 514 | 20241209 | 112700 | 57519232620 | 10740 | 10700 | 10750 | 10670 | 2966 |
| 515 | 20241209 | 112600 | 57487464100 | 10700 | 10690 | 10710 | 10680 | 920 |
| 516 | 20241209 | 112500 | 57477630920 | 10690 | 10720 | 10720 | 10670 | 1581 |
| 517 | 20241209 | 112400 | 57460734520 | 10670 | 10640 | 10740 | 10640 | 3996 |
| 518 | 20241209 | 112300 | 57417989620 | 10640 | 10680 | 10680 | 10620 | 10329 |
| 519 | 20241209 | 112200 | 57308068070 | 10680 | 10760 | 10770 | 10660 | 13729 |
| 520 | 20241209 | 112100 | 57161091800 | 10760 | 10730 | 10790 | 10710 | 9222 |
| 521 | 20241209 | 112000 | 57062156960 | 10740 | 10810 | 10810 | 10720 | 11827 |
| 522 | 20241209 | 111900 | 56935102670 | 10790 | 10820 | 10900 | 10790 | 21294 |
| 523 | 20241209 | 111800 | 56704317620 | 10820 | 10810 | 10820 | 10800 | 2451 |
| 524 | 20241209 | 111700 | 56677823370 | 10810 | 10800 | 10810 | 10790 | 4311 |
| 525 | 20241209 | 111600 | 56631250970 | 10800 | 10790 | 10840 | 10790 | 9511 |
| 526 | 20241209 | 111500 | 56528317880 | 10790 | 10830 | 10840 | 10760 | 8351 |
| 527 | 20241209 | 111400 | 56437988920 | 10840 | 10760 | 10850 | 10750 | 7005 |
| 528 | 20241209 | 111300 | 56362290020 | 10760 | 10780 | 10790 | 10750 | 9147 |
| 529 | 20241209 | 111200 | 56263804140 | 10790 | 10780 | 10800 | 10770 | 5444 |
| 530 | 20241209 | 111100 | 56205091520 | 10810 | 10780 | 10810 | 10740 | 15537 |
| 531 | 20241209 | 111000 | 56037630930 | 10790 | 10780 | 10800 | 10780 | 4006 |
| 532 | 20241209 | 110900 | 55994415490 | 10790 | 10820 | 10860 | 10770 | 12168 |
| 533 | 20241209 | 110800 | 55863049700 | 10790 | 10750 | 10900 | 10740 | 19209 |
| 534 | 20241209 | 110700 | 55654607590 | 10760 | 10850 | 10850 | 10760 | 13368 |
| 535 | 20241209 | 110600 | 55510112150 | 10850 | 10670 | 10860 | 10650 | 23816 |
| 536 | 20241209 | 110500 | 55252682160 | 10660 | 10730 | 10730 | 10640 | 16609 |
| 537 | 20241209 | 110400 | 55075284340 | 10710 | 10720 | 10730 | 10650 | 7784 |
| 538 | 20241209 | 110300 | 54992039970 | 10680 | 10750 | 10790 | 10670 | 14583 |
| 539 | 20241209 | 110200 | 54835860720 | 10790 | 10800 | 10860 | 10730 | 25853 |
| 540 | 20241209 | 110100 | 54556922180 | 10800 | 10640 | 10900 | 10640 | 62022 |
| 541 | 20241209 | 110000 | 53888393060 | 10640 | 10550 | 10680 | 10550 | 22605 |
| 542 | 20241209 | 105900 | 53648619350 | 10560 | 10510 | 10560 | 10500 | 5981 |
| 543 | 20241209 | 105800 | 53585656680 | 10510 | 10490 | 10540 | 10460 | 9617 |
| 544 | 20241209 | 105700 | 53484770190 | 10490 | 10410 | 10490 | 10400 | 16891 |
| 545 | 20241209 | 105600 | 53308430340 | 10410 | 10390 | 10440 | 10370 | 15290 |
| 546 | 20241209 | 105500 | 53149501180 | 10380 | 10440 | 10440 | 10370 | 10881 |
| 547 | 20241209 | 105400 | 53036345520 | 10440 | 10450 | 10490 | 10420 | 9569 |
| 548 | 20241209 | 105300 | 52936388980 | 10450 | 10550 | 10550 | 10430 | 19796 |
| 549 | 20241209 | 105200 | 52728491060 | 10550 | 10530 | 10550 | 10490 | 20529 |
| 550 | 20241209 | 105100 | 52512536080 | 10540 | 10500 | 10540 | 10470 | 13059 |
| 551 | 20241209 | 105000 | 52375434150 | 10500 | 10420 | 10530 | 10420 | 9209 |
| 552 | 20241209 | 104900 | 52279008970 | 10450 | 10440 | 10490 | 10400 | 12688 |
| 553 | 20241209 | 104800 | 52146390930 | 10440 | 10390 | 10460 | 10350 | 18162 |
| 554 | 20241209 | 104700 | 51957416070 | 10390 | 10370 | 10390 | 10310 | 25916 |
| 555 | 20241209 | 104600 | 51689371360 | 10370 | 10370 | 10450 | 10360 | 33659 |
| 556 | 20241209 | 104500 | 51339507980 | 10380 | 10560 | 10570 | 10380 | 40872 |
| 557 | 20241209 | 104400 | 50912415410 | 10560 | 10470 | 10580 | 10470 | 13230 |
| 558 | 20241209 | 104300 | 50773333080 | 10430 | 10590 | 10600 | 10430 | 41381 |
| 559 | 20241209 | 104200 | 50338091080 | 10590 | 10600 | 10620 | 10580 | 10583 |
| 560 | 20241209 | 104100 | 50225888310 | 10620 | 10560 | 10650 | 10540 | 46165 |
| 561 | 20241209 | 104000 | 49736579740 | 10580 | 10580 | 10600 | 10520 | 32144 |
| 562 | 20241209 | 103900 | 49397616200 | 10580 | 10650 | 10660 | 10570 | 11234 |
| 563 | 20241209 | 103800 | 49278562490 | 10650 | 10610 | 10660 | 10560 | 39532 |
| 564 | 20241209 | 103700 | 48860053320 | 10610 | 10770 | 10830 | 10580 | 37973 |
| 565 | 20241209 | 103600 | 48454075950 | 10770 | 10710 | 10780 | 10700 | 30846 |
| 566 | 20241209 | 103500 | 48123412720 | 10700 | 10720 | 10760 | 10690 | 15783 |
| 567 | 20241209 | 103400 | 47954367730 | 10700 | 10660 | 10800 | 10660 | 32455 |
| 568 | 20241209 | 103300 | 47605822320 | 10710 | 10920 | 10920 | 10660 | 55773 |
| 569 | 20241209 | 103200 | 47002221360 | 10910 | 10930 | 10930 | 10910 | 11482 |
| 570 | 20241209 | 103100 | 46876844850 | 10930 | 10920 | 10950 | 10920 | 6815 |
| 571 | 20241209 | 103000 | 46802314400 | 10920 | 10970 | 10970 | 10910 | 15322 |
| 572 | 20241209 | 102900 | 46635028120 | 10970 | 11000 | 11000 | 10910 | 17654 |
| 573 | 20241209 | 102800 | 46441793130 | 11000 | 11000 | 11020 | 11000 | 7145 |
| 574 | 20241209 | 102700 | 46363170370 | 11000 | 11040 | 11060 | 11000 | 18605 |
| 575 | 20241209 | 102600 | 46158228250 | 11060 | 11080 | 11080 | 11040 | 2542 |
| 576 | 20241209 | 102500 | 46130117050 | 11080 | 11090 | 11090 | 11050 | 2997 |
| 577 | 20241209 | 102400 | 46096941090 | 11100 | 11100 | 11100 | 11070 | 3391 |
| 578 | 20241209 | 102300 | 46059370960 | 11080 | 11070 | 11110 | 11020 | 16937 |
| 579 | 20241209 | 102200 | 45871850350 | 11070 | 11090 | 11090 | 11060 | 3247 |
| 580 | 20241209 | 102100 | 45835919650 | 11060 | 11090 | 11090 | 11050 | 3130 |
| 581 | 20241209 | 102000 | 45801292690 | 11090 | 11040 | 11090 | 11010 | 6447 |
| 582 | 20241209 | 101900 | 45730185090 | 11040 | 11050 | 11080 | 11030 | 6288 |
| 583 | 20241209 | 101800 | 45660748510 | 11050 | 11100 | 11110 | 11050 | 7493 |
| 584 | 20241209 | 101700 | 45577725160 | 11100 | 11120 | 11120 | 11100 | 11370 |
| 585 | 20241209 | 101600 | 45451432180 | 11120 | 11140 | 11150 | 11120 | 5184 |
| 586 | 20241209 | 101500 | 45393755600 | 11140 | 11130 | 11150 | 11120 | 2980 |
| 587 | 20241209 | 101400 | 45360584620 | 11120 | 11160 | 11170 | 11120 | 4587 |
| 588 | 20241209 | 101300 | 45309527880 | 11120 | 11190 | 11200 | 11120 | 9679 |
| 589 | 20241209 | 101200 | 45201421380 | 11150 | 11120 | 11210 | 11120 | 9501 |
| 590 | 20241209 | 101100 | 45095513430 | 11120 | 11150 | 11150 | 11120 | 3113 |
| 591 | 20241209 | 101000 | 45060859250 | 11140 | 11170 | 11170 | 11130 | 12603 |
| 592 | 20241209 | 100900 | 44920258240 | 11170 | 11210 | 11210 | 11140 | 14215 |
| 593 | 20241209 | 100800 | 44761254660 | 11210 | 11190 | 11210 | 11180 | 7451 |
| 594 | 20241209 | 100700 | 44677813460 | 11200 | 11140 | 11220 | 11120 | 11009 |
| 595 | 20241209 | 100600 | 44554684840 | 11120 | 11010 | 11150 | 11010 | 9114 |
| 596 | 20241209 | 100500 | 44453482980 | 11010 | 11110 | 11120 | 11010 | 12563 |
| 597 | 20241209 | 100400 | 44314406200 | 11120 | 11120 | 11120 | 11110 | 4651 |
| 598 | 20241209 | 100300 | 44262729130 | 11110 | 11170 | 11170 | 11100 | 10045 |
| 599 | 20241209 | 100200 | 44150974910 | 11180 | 11160 | 11200 | 11150 | 15867 |
| 600 | 20241209 | 100100 | 43973518660 | 11160 | 11140 | 11160 | 11120 | 14196 |
| 601 | 20241209 | 100000 | 43815353240 | 11140 | 11070 | 11140 | 11060 | 10321 |
| 602 | 20241209 | 095900 | 43700652430 | 11080 | 11080 | 11080 | 11040 | 6548 |
| 603 | 20241209 | 095800 | 43628181790 | 11080 | 11070 | 11090 | 11040 | 10076 |
| 604 | 20241209 | 095700 | 43516652490 | 11070 | 11050 | 11070 | 11020 | 16465 |
| 605 | 20241209 | 095600 | 43334672650 | 11020 | 10940 | 11060 | 10900 | 18420 |
| 606 | 20241209 | 095500 | 43133275570 | 10930 | 11010 | 11020 | 10910 | 33942 |
| 607 | 20241209 | 095400 | 42761770780 | 11020 | 11070 | 11070 | 11000 | 15073 |
| 608 | 20241209 | 095300 | 42595462550 | 11070 | 11020 | 11100 | 11020 | 12375 |
| 609 | 20241209 | 095200 | 42458651600 | 11020 | 11070 | 11080 | 11010 | 9800 |
| 610 | 20241209 | 095100 | 42350500500 | 11080 | 11010 | 11100 | 11010 | 14743 |
| 611 | 20241209 | 095000 | 42187647890 | 11030 | 11000 | 11070 | 10990 | 22720 |
| 612 | 20241209 | 094900 | 41937401480 | 11010 | 11090 | 11100 | 10990 | 40123 |
| 613 | 20241209 | 094800 | 41494502920 | 11100 | 11100 | 11130 | 11080 | 23748 |
| 614 | 20241209 | 094700 | 41230879870 | 11110 | 11180 | 11190 | 11100 | 28814 |
| 615 | 20241209 | 094600 | 40910127150 | 11170 | 11210 | 11210 | 11170 | 13852 |
| 616 | 20241209 | 094500 | 40755138440 | 11200 | 11210 | 11220 | 11180 | 10193 |
| 617 | 20241209 | 094400 | 40640977930 | 11210 | 11190 | 11230 | 11180 | 6675 |
| 618 | 20241209 | 094300 | 40566163470 | 11180 | 11150 | 11190 | 11150 | 9111 |
| 619 | 20241209 | 094200 | 40464390890 | 11160 | 11130 | 11170 | 11120 | 14332 |
| 620 | 20241209 | 094100 | 40304690710 | 11130 | 11250 | 11250 | 11130 | 41821 |
| 621 | 20241209 | 094000 | 39836833390 | 11250 | 11250 | 11250 | 11210 | 8878 |
| 622 | 20241209 | 093900 | 39737142540 | 11260 | 11220 | 11310 | 11210 | 21499 |
| 623 | 20241209 | 093800 | 39494673150 | 11240 | 11160 | 11240 | 11160 | 15230 |
| 624 | 20241209 | 093700 | 39324139240 | 11170 | 11240 | 11250 | 11160 | 22186 |
| 625 | 20241209 | 093600 | 39075745550 | 11250 | 11150 | 11280 | 11130 | 39662 |
| 626 | 20241209 | 093500 | 38631108170 | 11150 | 11210 | 11230 | 11110 | 50186 |
| 627 | 20241209 | 093400 | 38070441760 | 11210 | 11320 | 11330 | 11210 | 48645 |
| 628 | 20241209 | 093300 | 37522875810 | 11310 | 11430 | 11440 | 11280 | 80959 |
| 629 | 20241209 | 093200 | 36603807500 | 11430 | 11470 | 11490 | 11420 | 31843 |
| 630 | 20241209 | 093100 | 36239251410 | 11470 | 11470 | 11490 | 11460 | 23969 |
| 631 | 20241209 | 093000 | 35964274520 | 11470 | 11520 | 11570 | 11460 | 45210 |
| 632 | 20241209 | 092900 | 35444135520 | 11510 | 11510 | 11690 | 11510 | 137357 |
| 633 | 20241209 | 092800 | 33850363390 | 11510 | 11460 | 11520 | 11400 | 47475 |
| 634 | 20241209 | 092700 | 33306810490 | 11460 | 11460 | 11550 | 11300 | 76949 |
| 635 | 20241209 | 092600 | 32430321630 | 11450 | 11460 | 11570 | 11440 | 68663 |
| 636 | 20241209 | 092500 | 31640102300 | 11480 | 11580 | 11600 | 11430 | 97028 |
| 637 | 20241209 | 092400 | 30523501230 | 11580 | 11680 | 11690 | 11550 | 144924 |
| 638 | 20241209 | 092300 | 28841020350 | 11700 | 11390 | 11700 | 11390 | 229851 |
| 639 | 20241209 | 092200 | 26191835150 | 11390 | 11340 | 11420 | 11280 | 103642 |
| 640 | 20241209 | 092100 | 25016617960 | 11340 | 11390 | 11440 | 11310 | 54097 |
| 641 | 20241209 | 092000 | 24401310160 | 11390 | 11340 | 11410 | 11260 | 83634 |
| 642 | 20241209 | 091900 | 23453168460 | 11330 | 11430 | 11520 | 11240 | 240948 |
| 643 | 20241209 | 091800 | 20700709690 | 11400 | 11110 | 11480 | 11080 | 154100 |
| 644 | 20241209 | 091700 | 18954756170 | 11140 | 11200 | 11240 | 11110 | 65522 |
| 645 | 20241209 | 091600 | 18222033310 | 11200 | 11090 | 11200 | 11010 | 51638 |
| 646 | 20241209 | 091500 | 17648957440 | 11090 | 11280 | 11300 | 11090 | 72005 |
| 647 | 20241209 | 091400 | 16842963400 | 11290 | 11130 | 11300 | 11020 | 119727 |
| 648 | 20241209 | 091300 | 15501559640 | 11150 | 10970 | 11150 | 10950 | 46516 |
| 649 | 20241209 | 091200 | 14988109950 | 10970 | 11040 | 11160 | 10970 | 102526 |
| 650 | 20241209 | 091100 | 13853208340 | 11060 | 10860 | 11060 | 10810 | 64110 |
| 651 | 20241209 | 091000 | 13154437800 | 10860 | 11340 | 11440 | 10850 | 208406 |
| 652 | 20241209 | 090900 | 10824843380 | 11340 | 11170 | 11400 | 11120 | 183813 |
| 653 | 20241209 | 090800 | 8758940200 | 11170 | 11170 | 11170 | 11170 | 0 |
| 654 | 20241209 | 090700 | 8758940200 | 11170 | 11110 | 11170 | 11100 | 42923 |
| 655 | 20241209 | 090600 | 8280316740 | 11110 | 10830 | 11160 | 10780 | 231738 |
| 656 | 20241209 | 090500 | 5725929580 | 10830 | 10700 | 10890 | 10630 | 89668 |
| 657 | 20241209 | 090400 | 4760636770 | 10690 | 10680 | 10700 | 10600 | 53954 |
| 658 | 20241209 | 090300 | 4185092100 | 10670 | 10670 | 10690 | 10530 | 60339 |
| 659 | 20241209 | 090200 | 3543922580 | 10670 | 10520 | 10690 | 10460 | 72911 |
| 660 | 20241209 | 090100 | 2774335900 | 10490 | 10380 | 10600 | 10210 | 90066 |
| 661 | 20241209 | 090000 | 1841168040 | 10330 | 10160 | 10500 | 10130 | 171547 |