36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 3 | 20250103 | 195700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250103 | 195600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250103 | 195500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250103 | 195400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250103 | 195300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250103 | 195200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250103 | 195100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250103 | 195000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250103 | 194900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250103 | 194800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250103 | 194700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250103 | 194600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250103 | 194500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250103 | 194400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250103 | 194300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250103 | 194200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250103 | 194100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250103 | 194000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250103 | 193900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250103 | 193800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250103 | 193700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250103 | 193600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250103 | 193500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250103 | 193400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250103 | 193300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250103 | 193200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250103 | 193100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250103 | 193000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250103 | 192900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250103 | 192800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 33 | 20250103 | 192700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250103 | 192600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250103 | 192500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250103 | 192400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250103 | 192300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250103 | 192200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250103 | 192100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250103 | 192000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250103 | 191900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250103 | 191800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250103 | 191700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250103 | 191600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250103 | 191500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250103 | 191400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250103 | 191300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250103 | 191200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250103 | 191100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250103 | 191000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250103 | 190900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250103 | 190800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250103 | 190700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250103 | 190600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250103 | 190500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250103 | 190400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250103 | 190300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250103 | 190200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250103 | 190100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250103 | 190000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250103 | 185900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250103 | 185800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 63 | 20250103 | 185700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250103 | 185600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250103 | 185500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250103 | 185400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250103 | 185300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250103 | 185200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250103 | 185100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250103 | 185000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250103 | 184900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250103 | 184800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250103 | 184700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250103 | 184600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250103 | 184500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250103 | 184400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250103 | 184300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250103 | 184200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250103 | 184100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250103 | 184000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250103 | 183900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250103 | 183800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250103 | 183700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250103 | 183600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250103 | 183500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250103 | 183400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250103 | 183300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250103 | 183200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250103 | 183100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250103 | 183000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250103 | 182900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250103 | 182800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 93 | 20250103 | 182700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250103 | 182600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250103 | 182500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250103 | 182400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250103 | 182300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250103 | 182200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250103 | 182100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250103 | 182000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250103 | 181900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250103 | 181800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250103 | 181700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250103 | 181600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250103 | 181500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250103 | 181400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250103 | 181300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250103 | 181200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250103 | 181100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250103 | 181000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250103 | 180900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250103 | 180800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250103 | 180700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250103 | 180600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250103 | 180500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250103 | 180400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250103 | 180300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250103 | 180200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250103 | 180100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250103 | 180000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250103 | 175900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250103 | 175800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 123 | 20250103 | 175700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250103 | 175600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250103 | 175500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250103 | 175400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250103 | 175300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250103 | 175200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250103 | 175100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250103 | 175000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250103 | 174900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250103 | 174800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250103 | 174700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250103 | 174600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250103 | 174500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250103 | 174400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250103 | 174300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250103 | 174200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250103 | 174100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250103 | 174000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250103 | 173900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250103 | 173800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250103 | 173700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250103 | 173600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250103 | 173500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250103 | 173400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250103 | 173300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250103 | 173200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250103 | 173100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250103 | 173000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250103 | 172900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250103 | 172800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 153 | 20250103 | 172700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250103 | 172600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250103 | 172500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250103 | 172400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250103 | 172300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250103 | 172200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250103 | 172100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250103 | 172000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250103 | 171900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250103 | 171800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250103 | 171700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250103 | 171600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250103 | 171500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250103 | 171400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250103 | 171300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250103 | 171200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250103 | 171100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250103 | 171000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250103 | 170900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250103 | 170800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250103 | 170700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250103 | 170600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250103 | 170500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250103 | 170400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250103 | 170300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250103 | 170200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250103 | 170100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250103 | 170000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250103 | 165900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250103 | 165800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 183 | 20250103 | 165700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250103 | 165600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250103 | 165500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250103 | 165400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250103 | 165300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250103 | 165200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250103 | 165100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250103 | 165000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250103 | 164900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250103 | 164800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250103 | 164700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250103 | 164600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250103 | 164500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250103 | 164400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250103 | 164300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250103 | 164200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250103 | 164100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250103 | 164000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250103 | 163900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250103 | 163800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250103 | 163700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250103 | 163600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250103 | 163500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250103 | 163400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250103 | 163300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250103 | 163200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250103 | 163100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250103 | 163000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250103 | 162900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250103 | 162800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 213 | 20250103 | 162700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250103 | 162600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250103 | 162500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250103 | 162400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250103 | 162300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250103 | 162200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250103 | 162100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250103 | 162000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250103 | 161900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250103 | 161800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250103 | 161700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250103 | 161600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250103 | 161500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250103 | 161400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250103 | 161300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250103 | 161200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250103 | 161100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250103 | 161000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250103 | 160900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250103 | 160800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250103 | 160700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250103 | 160600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250103 | 160500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250103 | 160400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20250103 | 160300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20250103 | 160200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20250103 | 160100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20250103 | 160000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20250103 | 155900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20250103 | 155800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 243 | 20250103 | 155700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20250103 | 155600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20250103 | 155500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20250103 | 155400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20250103 | 155300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20250103 | 155200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20250103 | 155100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20250103 | 155000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20250103 | 154900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20250103 | 154800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20250103 | 154700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20250103 | 154600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20250103 | 154500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20250103 | 154400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20250103 | 154300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250103 | 154200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250103 | 154100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250103 | 154000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250103 | 153900 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250103 | 153800 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20250103 | 153700 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20250103 | 153600 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20250103 | 153500 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20250103 | 153400 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20250103 | 153300 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20250103 | 153200 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20250103 | 153100 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20250103 | 153000 | 13101656210 | 10490 | 10490 | 10490 | 10490 | 16615 |
| 271 | 20250103 | 152900 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20250103 | 152800 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 273 | 20250103 | 152700 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 274 | 20250103 | 152600 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 275 | 20250103 | 152500 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 276 | 20250103 | 152400 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 277 | 20250103 | 152300 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 278 | 20250103 | 152200 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20250103 | 152100 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20250103 | 152000 | 12927364860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 281 | 20250103 | 151900 | 12927364860 | 10540 | 10550 | 10550 | 10530 | 1548 |
| 282 | 20250103 | 151800 | 12911064300 | 10550 | 10530 | 10550 | 10530 | 1919 |
| 283 | 20250103 | 151700 | 12890839140 | 10540 | 10530 | 10540 | 10530 | 1407 |
| 284 | 20250103 | 151600 | 12876018350 | 10520 | 10520 | 10550 | 10520 | 2296 |
| 285 | 20250103 | 151500 | 12851840590 | 10530 | 10510 | 10530 | 10510 | 1669 |
| 286 | 20250103 | 151400 | 12834282730 | 10520 | 10520 | 10520 | 10510 | 227 |
| 287 | 20250103 | 151300 | 12831896650 | 10500 | 10530 | 10540 | 10500 | 4342 |
| 288 | 20250103 | 151200 | 12786235150 | 10530 | 10540 | 10540 | 10520 | 380 |
| 289 | 20250103 | 151100 | 12782235960 | 10520 | 10550 | 10550 | 10520 | 931 |
| 290 | 20250103 | 151000 | 12772425550 | 10550 | 10510 | 10550 | 10510 | 3349 |
| 291 | 20250103 | 150900 | 12737133780 | 10510 | 10520 | 10520 | 10510 | 239 |
| 292 | 20250103 | 150800 | 12734619890 | 10520 | 10510 | 10520 | 10500 | 893 |
| 293 | 20250103 | 150700 | 12725236610 | 10510 | 10520 | 10520 | 10510 | 363 |
| 294 | 20250103 | 150600 | 12721418290 | 10510 | 10520 | 10520 | 10510 | 1518 |
| 295 | 20250103 | 150500 | 12705464080 | 10510 | 10520 | 10520 | 10510 | 210 |
| 296 | 20250103 | 150400 | 12703256870 | 10520 | 10500 | 10520 | 10500 | 423 |
| 297 | 20250103 | 150300 | 12698811430 | 10500 | 10510 | 10510 | 10500 | 394 |
| 298 | 20250103 | 150200 | 12694674380 | 10520 | 10520 | 10520 | 10500 | 110 |
| 299 | 20250103 | 150100 | 12693518050 | 10520 | 10510 | 10520 | 10510 | 98 |
| 300 | 20250103 | 150000 | 12692487300 | 10510 | 10510 | 10520 | 10510 | 123 |
| 301 | 20250103 | 145900 | 12691194560 | 10510 | 10500 | 10510 | 10480 | 2139 |
| 302 | 20250103 | 145800 | 12668760210 | 10500 | 10500 | 10500 | 10500 | 44 |
| 303 | 20250103 | 145700 | 12668298210 | 10490 | 10490 | 10490 | 10490 | 877 |
| 304 | 20250103 | 145600 | 12659098480 | 10490 | 10480 | 10490 | 10480 | 645 |
| 305 | 20250103 | 145500 | 12652332630 | 10490 | 10490 | 10490 | 10480 | 1534 |
| 306 | 20250103 | 145400 | 12636255970 | 10490 | 10500 | 10500 | 10480 | 2994 |
| 307 | 20250103 | 145300 | 12604820110 | 10500 | 10530 | 10530 | 10500 | 5455 |
| 308 | 20250103 | 145200 | 12547536760 | 10510 | 10510 | 10530 | 10510 | 2113 |
| 309 | 20250103 | 145100 | 12525320820 | 10510 | 10510 | 10520 | 10500 | 2667 |
| 310 | 20250103 | 145000 | 12497269160 | 10510 | 10510 | 10510 | 10500 | 1682 |
| 311 | 20250103 | 144900 | 12479603170 | 10510 | 10490 | 10510 | 10490 | 480 |
| 312 | 20250103 | 144800 | 12474563740 | 10470 | 10480 | 10480 | 10470 | 1336 |
| 313 | 20250103 | 144700 | 12460565410 | 10480 | 10470 | 10480 | 10470 | 354 |
| 314 | 20250103 | 144600 | 12456856490 | 10470 | 10470 | 10470 | 10470 | 211 |
| 315 | 20250103 | 144500 | 12454647320 | 10470 | 10460 | 10500 | 10460 | 477 |
| 316 | 20250103 | 144400 | 12449653080 | 10470 | 10480 | 10500 | 10470 | 640 |
| 317 | 20250103 | 144300 | 12442951430 | 10490 | 10490 | 10490 | 10490 | 106 |
| 318 | 20250103 | 144200 | 12441839490 | 10500 | 10480 | 10500 | 10470 | 485 |
| 319 | 20250103 | 144100 | 12436760200 | 10480 | 10480 | 10480 | 10480 | 159 |
| 320 | 20250103 | 144000 | 12435093880 | 10480 | 10480 | 10480 | 10480 | 856 |
| 321 | 20250103 | 143900 | 12426123000 | 10480 | 10490 | 10490 | 10480 | 1495 |
| 322 | 20250103 | 143800 | 12410455250 | 10500 | 10470 | 10500 | 10470 | 424 |
| 323 | 20250103 | 143700 | 12406011070 | 10470 | 10470 | 10480 | 10470 | 906 |
| 324 | 20250103 | 143600 | 12396523360 | 10470 | 10480 | 10480 | 10470 | 1103 |
| 325 | 20250103 | 143500 | 12384966750 | 10490 | 10480 | 10490 | 10480 | 2 |
| 326 | 20250103 | 143400 | 12384945780 | 10500 | 10490 | 10500 | 10490 | 603 |
| 327 | 20250103 | 143300 | 12378619720 | 10490 | 10500 | 10500 | 10490 | 201 |
| 328 | 20250103 | 143200 | 12376511120 | 10490 | 10490 | 10490 | 10490 | 47 |
| 329 | 20250103 | 143100 | 12376018090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20250103 | 143000 | 12376018090 | 10500 | 10510 | 10510 | 10500 | 2131 |
| 331 | 20250103 | 142900 | 12353642500 | 10530 | 10490 | 10530 | 10490 | 2103 |
| 332 | 20250103 | 142800 | 12331553460 | 10490 | 10490 | 10490 | 10480 | 356 |
| 333 | 20250103 | 142700 | 12327819950 | 10500 | 10510 | 10510 | 10500 | 670 |
| 334 | 20250103 | 142600 | 12320783940 | 10510 | 10510 | 10510 | 10510 | 10 |
| 335 | 20250103 | 142500 | 12320678840 | 10510 | 10510 | 10520 | 10510 | 260 |
| 336 | 20250103 | 142400 | 12317945820 | 10510 | 10530 | 10530 | 10510 | 175 |
| 337 | 20250103 | 142300 | 12316105330 | 10530 | 10510 | 10530 | 10500 | 2319 |
| 338 | 20250103 | 142200 | 12291697720 | 10510 | 10500 | 10510 | 10500 | 600 |
| 339 | 20250103 | 142100 | 12285395250 | 10490 | 10470 | 10490 | 10470 | 23 |
| 340 | 20250103 | 142000 | 12285154400 | 10460 | 10450 | 10480 | 10450 | 1811 |
| 341 | 20250103 | 141900 | 12266193390 | 10460 | 10440 | 10460 | 10440 | 1475 |
| 342 | 20250103 | 141800 | 12250785040 | 10440 | 10460 | 10460 | 10440 | 639 |
| 343 | 20250103 | 141700 | 12244109400 | 10450 | 10470 | 10470 | 10450 | 1555 |
| 344 | 20250103 | 141600 | 12227850960 | 10470 | 10470 | 10470 | 10470 | 185 |
| 345 | 20250103 | 141500 | 12225914010 | 10480 | 10460 | 10480 | 10460 | 252 |
| 346 | 20250103 | 141400 | 12223273150 | 10460 | 10480 | 10480 | 10460 | 399 |
| 347 | 20250103 | 141300 | 12219094630 | 10470 | 10470 | 10470 | 10470 | 853 |
| 348 | 20250103 | 141200 | 12210163720 | 10480 | 10470 | 10480 | 10470 | 130 |
| 349 | 20250103 | 141100 | 12208802110 | 10470 | 10460 | 10480 | 10460 | 37 |
| 350 | 20250103 | 141000 | 12208414520 | 10440 | 10460 | 10470 | 10440 | 642 |
| 351 | 20250103 | 140900 | 12201703500 | 10460 | 10450 | 10470 | 10450 | 496 |
| 352 | 20250103 | 140800 | 12196520170 | 10450 | 10480 | 10480 | 10450 | 2154 |
| 353 | 20250103 | 140700 | 12173986880 | 10460 | 10470 | 10500 | 10460 | 2698 |
| 354 | 20250103 | 140600 | 12145753350 | 10470 | 10480 | 10480 | 10470 | 351 |
| 355 | 20250103 | 140500 | 12142077880 | 10480 | 10490 | 10500 | 10480 | 2195 |
| 356 | 20250103 | 140400 | 12119042750 | 10480 | 10460 | 10480 | 10460 | 996 |
| 357 | 20250103 | 140300 | 12108616270 | 10460 | 10470 | 10470 | 10440 | 5359 |
| 358 | 20250103 | 140200 | 12052577130 | 10470 | 10470 | 10470 | 10470 | 685 |
| 359 | 20250103 | 140100 | 12045405180 | 10470 | 10480 | 10480 | 10470 | 683 |
| 360 | 20250103 | 140000 | 12038248710 | 10480 | 10470 | 10480 | 10470 | 1739 |
| 361 | 20250103 | 135900 | 12020041360 | 10480 | 10490 | 10490 | 10470 | 710 |
| 362 | 20250103 | 135800 | 12012600650 | 10490 | 10480 | 10490 | 10480 | 579 |
| 363 | 20250103 | 135700 | 12006528560 | 10480 | 10480 | 10490 | 10480 | 17 |
| 364 | 20250103 | 135600 | 12006350390 | 10480 | 10490 | 10490 | 10480 | 1041 |
| 365 | 20250103 | 135500 | 11995439340 | 10460 | 10460 | 10520 | 10450 | 3078 |
| 366 | 20250103 | 135400 | 11963144510 | 10460 | 10500 | 10500 | 10460 | 3776 |
| 367 | 20250103 | 135300 | 11923622460 | 10500 | 10530 | 10530 | 10500 | 725 |
| 368 | 20250103 | 135200 | 11916009480 | 10510 | 10510 | 10510 | 10510 | 321 |
| 369 | 20250103 | 135100 | 11912635770 | 10500 | 10500 | 10500 | 10480 | 2516 |
| 370 | 20250103 | 135000 | 11886251270 | 10500 | 10500 | 10510 | 10490 | 3568 |
| 371 | 20250103 | 134900 | 11848780960 | 10500 | 10520 | 10540 | 10500 | 1899 |
| 372 | 20250103 | 134800 | 11828817420 | 10540 | 10500 | 10540 | 10480 | 3911 |
| 373 | 20250103 | 134700 | 11787696300 | 10500 | 10530 | 10530 | 10500 | 369 |
| 374 | 20250103 | 134600 | 11783819610 | 10530 | 10510 | 10530 | 10490 | 756 |
| 375 | 20250103 | 134500 | 11775875250 | 10510 | 10480 | 10520 | 10480 | 3030 |
| 376 | 20250103 | 134400 | 11744050430 | 10490 | 10500 | 10520 | 10470 | 7013 |
| 377 | 20250103 | 134300 | 11670438270 | 10500 | 10480 | 10500 | 10420 | 6552 |
| 378 | 20250103 | 134200 | 11601853100 | 10460 | 10500 | 10500 | 10430 | 2624 |
| 379 | 20250103 | 134100 | 11574376570 | 10500 | 10490 | 10500 | 10480 | 6502 |
| 380 | 20250103 | 134000 | 11506148240 | 10480 | 10440 | 10500 | 10400 | 7062 |
| 381 | 20250103 | 133900 | 11432263870 | 10440 | 10380 | 10440 | 10360 | 7752 |
| 382 | 20250103 | 133800 | 11351653780 | 10380 | 10480 | 10480 | 10360 | 18752 |
| 383 | 20250103 | 133700 | 11156320330 | 10480 | 10590 | 10590 | 10440 | 34507 |
| 384 | 20250103 | 133600 | 10793582660 | 10590 | 10600 | 10610 | 10590 | 5119 |
| 385 | 20250103 | 133500 | 10739322100 | 10610 | 10650 | 10660 | 10610 | 9293 |
| 386 | 20250103 | 133400 | 10640599730 | 10640 | 10650 | 10660 | 10640 | 2708 |
| 387 | 20250103 | 133300 | 10611760340 | 10650 | 10670 | 10670 | 10650 | 734 |
| 388 | 20250103 | 133200 | 10603934230 | 10660 | 10670 | 10690 | 10660 | 1497 |
| 389 | 20250103 | 133100 | 10587964970 | 10670 | 10680 | 10680 | 10660 | 608 |
| 390 | 20250103 | 133000 | 10581480680 | 10670 | 10700 | 10700 | 10670 | 805 |
| 391 | 20250103 | 132900 | 10572878230 | 10700 | 10700 | 10700 | 10690 | 634 |
| 392 | 20250103 | 132800 | 10566094510 | 10690 | 10680 | 10700 | 10680 | 770 |
| 393 | 20250103 | 132700 | 10557864610 | 10660 | 10680 | 10680 | 10660 | 385 |
| 394 | 20250103 | 132600 | 10553756750 | 10650 | 10650 | 10680 | 10650 | 2503 |
| 395 | 20250103 | 132500 | 10527079880 | 10650 | 10650 | 10660 | 10640 | 172 |
| 396 | 20250103 | 132400 | 10525248000 | 10650 | 10660 | 10660 | 10650 | 375 |
| 397 | 20250103 | 132300 | 10521253710 | 10660 | 10680 | 10680 | 10660 | 799 |
| 398 | 20250103 | 132200 | 10512730190 | 10690 | 10690 | 10700 | 10660 | 1146 |
| 399 | 20250103 | 132100 | 10500497780 | 10690 | 10730 | 10730 | 10690 | 6291 |
| 400 | 20250103 | 132000 | 10433160790 | 10720 | 10710 | 10730 | 10700 | 3833 |
| 401 | 20250103 | 131900 | 10392098880 | 10710 | 10740 | 10740 | 10680 | 2238 |
| 402 | 20250103 | 131800 | 10368112850 | 10740 | 10670 | 10770 | 10670 | 34765 |
| 403 | 20250103 | 131700 | 9995072280 | 10680 | 10660 | 10680 | 10660 | 1911 |
| 404 | 20250103 | 131600 | 9974685060 | 10660 | 10650 | 10680 | 10650 | 2486 |
| 405 | 20250103 | 131500 | 9948187490 | 10650 | 10640 | 10650 | 10630 | 1795 |
| 406 | 20250103 | 131400 | 9929089270 | 10640 | 10650 | 10650 | 10640 | 379 |
| 407 | 20250103 | 131300 | 9925052990 | 10650 | 10640 | 10650 | 10640 | 593 |
| 408 | 20250103 | 131200 | 9918739470 | 10650 | 10670 | 10670 | 10650 | 1312 |
| 409 | 20250103 | 131100 | 9904766630 | 10650 | 10670 | 10670 | 10650 | 670 |
| 410 | 20250103 | 131000 | 9897628510 | 10670 | 10670 | 10680 | 10640 | 1965 |
| 411 | 20250103 | 130900 | 9876670790 | 10670 | 10650 | 10670 | 10650 | 2481 |
| 412 | 20250103 | 130800 | 9850219810 | 10670 | 10600 | 10670 | 10600 | 5807 |
| 413 | 20250103 | 130700 | 9788420060 | 10600 | 10570 | 10600 | 10560 | 6268 |
| 414 | 20250103 | 130600 | 9722041090 | 10570 | 10570 | 10570 | 10560 | 704 |
| 415 | 20250103 | 130500 | 9714599960 | 10590 | 10590 | 10590 | 10580 | 2740 |
| 416 | 20250103 | 130400 | 9685602930 | 10590 | 10600 | 10600 | 10590 | 2915 |
| 417 | 20250103 | 130300 | 9654726430 | 10600 | 10580 | 10600 | 10580 | 2302 |
| 418 | 20250103 | 130200 | 9630346440 | 10580 | 10580 | 10590 | 10570 | 7495 |
| 419 | 20250103 | 130100 | 9551021400 | 10580 | 10570 | 10580 | 10570 | 2700 |
| 420 | 20250103 | 130000 | 9522463200 | 10580 | 10580 | 10590 | 10570 | 1004 |
| 421 | 20250103 | 125900 | 9511842640 | 10570 | 10560 | 10570 | 10560 | 392 |
| 422 | 20250103 | 125800 | 9507703110 | 10560 | 10560 | 10560 | 10550 | 2727 |
| 423 | 20250103 | 125700 | 9478906370 | 10570 | 10580 | 10590 | 10560 | 5657 |
| 424 | 20250103 | 125600 | 9419091380 | 10590 | 10590 | 10590 | 10590 | 1780 |
| 425 | 20250103 | 125500 | 9400241180 | 10590 | 10610 | 10610 | 10590 | 2829 |
| 426 | 20250103 | 125400 | 9370253810 | 10620 | 10630 | 10630 | 10610 | 961 |
| 427 | 20250103 | 125300 | 9360052980 | 10630 | 10630 | 10630 | 10630 | 742 |
| 428 | 20250103 | 125200 | 9352165520 | 10630 | 10630 | 10630 | 10620 | 290 |
| 429 | 20250103 | 125100 | 9349083030 | 10630 | 10620 | 10630 | 10610 | 1883 |
| 430 | 20250103 | 125000 | 9329086480 | 10620 | 10630 | 10630 | 10620 | 529 |
| 431 | 20250103 | 124900 | 9323468370 | 10630 | 10620 | 10650 | 10620 | 342 |
| 432 | 20250103 | 124800 | 9319833890 | 10650 | 10650 | 10650 | 10650 | 146 |
| 433 | 20250103 | 124700 | 9318278990 | 10650 | 10650 | 10650 | 10610 | 2802 |
| 434 | 20250103 | 124600 | 9288524740 | 10630 | 10630 | 10630 | 10630 | 488 |
| 435 | 20250103 | 124500 | 9283337300 | 10630 | 10620 | 10680 | 10620 | 2052 |
| 436 | 20250103 | 124400 | 9261490700 | 10620 | 10660 | 10660 | 10620 | 3220 |
| 437 | 20250103 | 124300 | 9227259660 | 10650 | 10660 | 10660 | 10650 | 582 |
| 438 | 20250103 | 124200 | 9221061130 | 10660 | 10650 | 10660 | 10650 | 667 |
| 439 | 20250103 | 124100 | 9213956560 | 10650 | 10670 | 10670 | 10650 | 1378 |
| 440 | 20250103 | 124000 | 9199270340 | 10670 | 10670 | 10670 | 10650 | 1666 |
| 441 | 20250103 | 123900 | 9181510050 | 10670 | 10680 | 10680 | 10670 | 7 |
| 442 | 20250103 | 123800 | 9181435350 | 10680 | 10670 | 10680 | 10670 | 453 |
| 443 | 20250103 | 123700 | 9176601830 | 10680 | 10670 | 10690 | 10670 | 702 |
| 444 | 20250103 | 123600 | 9169108470 | 10660 | 10680 | 10690 | 10660 | 350 |
| 445 | 20250103 | 123500 | 9165371540 | 10690 | 10650 | 10690 | 10650 | 4633 |
| 446 | 20250103 | 123400 | 9115903310 | 10660 | 10660 | 10670 | 10660 | 259 |
| 447 | 20250103 | 123300 | 9113142160 | 10660 | 10650 | 10660 | 10650 | 392 |
| 448 | 20250103 | 123200 | 9108966260 | 10660 | 10660 | 10660 | 10650 | 902 |
| 449 | 20250103 | 123100 | 9099353700 | 10660 | 10670 | 10670 | 10650 | 1285 |
| 450 | 20250103 | 123000 | 9085658610 | 10680 | 10680 | 10680 | 10680 | 2373 |
| 451 | 20250103 | 122900 | 9060314970 | 10680 | 10680 | 10690 | 10680 | 805 |
| 452 | 20250103 | 122800 | 9051711480 | 10680 | 10690 | 10690 | 10680 | 724 |
| 453 | 20250103 | 122700 | 9043974660 | 10690 | 10690 | 10700 | 10680 | 1372 |
| 454 | 20250103 | 122600 | 9029308480 | 10700 | 10690 | 10700 | 10690 | 737 |
| 455 | 20250103 | 122500 | 9021429420 | 10690 | 10680 | 10690 | 10670 | 935 |
| 456 | 20250103 | 122400 | 9011440670 | 10680 | 10690 | 10690 | 10680 | 519 |
| 457 | 20250103 | 122300 | 9005895290 | 10700 | 10690 | 10700 | 10690 | 986 |
| 458 | 20250103 | 122200 | 8995354930 | 10690 | 10700 | 10700 | 10690 | 443 |
| 459 | 20250103 | 122100 | 8990619160 | 10700 | 10710 | 10710 | 10700 | 4105 |
| 460 | 20250103 | 122000 | 8946687950 | 10700 | 10670 | 10700 | 10670 | 3654 |
| 461 | 20250103 | 121900 | 8907615130 | 10670 | 10670 | 10680 | 10660 | 1218 |
| 462 | 20250103 | 121800 | 8894621420 | 10690 | 10690 | 10710 | 10670 | 2983 |
| 463 | 20250103 | 121700 | 8862715570 | 10700 | 10690 | 10700 | 10660 | 5808 |
| 464 | 20250103 | 121600 | 8800630550 | 10700 | 10630 | 10700 | 10630 | 28147 |
| 465 | 20250103 | 121500 | 8499848840 | 10630 | 10630 | 10630 | 10630 | 784 |
| 466 | 20250103 | 121400 | 8491514920 | 10640 | 10630 | 10640 | 10630 | 304 |
| 467 | 20250103 | 121300 | 8488282360 | 10630 | 10640 | 10640 | 10630 | 662 |
| 468 | 20250103 | 121200 | 8481244680 | 10640 | 10640 | 10640 | 10630 | 140 |
| 469 | 20250103 | 121100 | 8479755120 | 10650 | 10640 | 10660 | 10640 | 729 |
| 470 | 20250103 | 121000 | 8471998490 | 10660 | 10650 | 10660 | 10650 | 1046 |
| 471 | 20250103 | 120900 | 8460858510 | 10650 | 10630 | 10650 | 10630 | 3837 |
| 472 | 20250103 | 120800 | 8420034950 | 10630 | 10630 | 10630 | 10630 | 158 |
| 473 | 20250103 | 120700 | 8418355410 | 10630 | 10640 | 10650 | 10630 | 1421 |
| 474 | 20250103 | 120600 | 8403243150 | 10640 | 10650 | 10650 | 10630 | 725 |
| 475 | 20250103 | 120500 | 8395522940 | 10650 | 10610 | 10650 | 10610 | 442 |
| 476 | 20250103 | 120400 | 8390826070 | 10610 | 10610 | 10610 | 10600 | 2217 |
| 477 | 20250103 | 120300 | 8367316040 | 10640 | 10640 | 10650 | 10620 | 409 |
| 478 | 20250103 | 120200 | 8362970030 | 10650 | 10640 | 10650 | 10640 | 1043 |
| 479 | 20250103 | 120100 | 8351872490 | 10640 | 10640 | 10640 | 10610 | 4308 |
| 480 | 20250103 | 120000 | 8306076580 | 10650 | 10640 | 10660 | 10640 | 1540 |
| 481 | 20250103 | 115900 | 8289672010 | 10650 | 10640 | 10660 | 10640 | 513 |
| 482 | 20250103 | 115800 | 8284209750 | 10660 | 10640 | 10670 | 10640 | 4011 |
| 483 | 20250103 | 115700 | 8241492600 | 10640 | 10630 | 10650 | 10630 | 2262 |
| 484 | 20250103 | 115600 | 8217425540 | 10620 | 10610 | 10620 | 10600 | 5489 |
| 485 | 20250103 | 115500 | 8159200110 | 10610 | 10610 | 10610 | 10610 | 268 |
| 486 | 20250103 | 115400 | 8156356630 | 10610 | 10590 | 10610 | 10590 | 45 |
| 487 | 20250103 | 115300 | 8155879630 | 10590 | 10600 | 10600 | 10590 | 2395 |
| 488 | 20250103 | 115200 | 8130507900 | 10600 | 10600 | 10600 | 10600 | 370 |
| 489 | 20250103 | 115100 | 8126585900 | 10590 | 10600 | 10600 | 10590 | 1192 |
| 490 | 20250103 | 115000 | 8113950990 | 10610 | 10600 | 10610 | 10590 | 798 |
| 491 | 20250103 | 114900 | 8105491650 | 10600 | 10610 | 10620 | 10600 | 2924 |
| 492 | 20250103 | 114800 | 8074492840 | 10610 | 10610 | 10620 | 10600 | 7457 |
| 493 | 20250103 | 114700 | 7995432430 | 10610 | 10620 | 10620 | 10610 | 2858 |
| 494 | 20250103 | 114600 | 7965105170 | 10620 | 10610 | 10630 | 10600 | 6944 |
| 495 | 20250103 | 114500 | 7891417170 | 10600 | 10590 | 10600 | 10570 | 4298 |
| 496 | 20250103 | 114400 | 7845927760 | 10590 | 10600 | 10600 | 10560 | 7352 |
| 497 | 20250103 | 114300 | 7768152230 | 10580 | 10580 | 10610 | 10550 | 7195 |
| 498 | 20250103 | 114200 | 7692020570 | 10580 | 10610 | 10610 | 10540 | 13095 |
| 499 | 20250103 | 114100 | 7553427120 | 10610 | 10530 | 10610 | 10520 | 8534 |
| 500 | 20250103 | 114000 | 7463356980 | 10520 | 10520 | 10520 | 10520 | 5 |
| 501 | 20250103 | 113900 | 7463304380 | 10520 | 10530 | 10530 | 10510 | 1668 |
| 502 | 20250103 | 113800 | 7445755900 | 10550 | 10540 | 10550 | 10530 | 121 |
| 503 | 20250103 | 113700 | 7444480180 | 10540 | 10540 | 10540 | 10540 | 4 |
| 504 | 20250103 | 113600 | 7444438020 | 10530 | 10520 | 10530 | 10510 | 741 |
| 505 | 20250103 | 113500 | 7436645190 | 10520 | 10520 | 10520 | 10520 | 454 |
| 506 | 20250103 | 113400 | 7431869110 | 10520 | 10510 | 10530 | 10510 | 1745 |
| 507 | 20250103 | 113300 | 7413526780 | 10510 | 10510 | 10520 | 10500 | 3200 |
| 508 | 20250103 | 113200 | 7379874010 | 10510 | 10530 | 10540 | 10510 | 375 |
| 509 | 20250103 | 113100 | 7375930380 | 10540 | 10550 | 10550 | 10540 | 36 |
| 510 | 20250103 | 113000 | 7375550720 | 10540 | 10540 | 10540 | 10540 | 276 |
| 511 | 20250103 | 112900 | 7372641680 | 10540 | 10530 | 10540 | 10500 | 12866 |
| 512 | 20250103 | 112800 | 7237268720 | 10530 | 10560 | 10560 | 10530 | 2209 |
| 513 | 20250103 | 112700 | 7213975020 | 10560 | 10560 | 10560 | 10560 | 39 |
| 514 | 20250103 | 112600 | 7213563180 | 10560 | 10550 | 10560 | 10550 | 229 |
| 515 | 20250103 | 112500 | 7211147020 | 10550 | 10560 | 10560 | 10550 | 217 |
| 516 | 20250103 | 112400 | 7208856550 | 10540 | 10540 | 10540 | 10540 | 1 |
| 517 | 20250103 | 112300 | 7208846010 | 10540 | 10530 | 10540 | 10530 | 3468 |
| 518 | 20250103 | 112200 | 7172293740 | 10530 | 10520 | 10530 | 10520 | 769 |
| 519 | 20250103 | 112100 | 7164201540 | 10520 | 10500 | 10520 | 10500 | 82 |
| 520 | 20250103 | 112000 | 7163340320 | 10500 | 10560 | 10560 | 10500 | 5022 |
| 521 | 20250103 | 111900 | 7110451980 | 10580 | 10570 | 10580 | 10570 | 336 |
| 522 | 20250103 | 111800 | 7106900310 | 10580 | 10570 | 10580 | 10570 | 351 |
| 523 | 20250103 | 111700 | 7103190100 | 10570 | 10540 | 10570 | 10540 | 564 |
| 524 | 20250103 | 111600 | 7097233000 | 10560 | 10560 | 10560 | 10540 | 381 |
| 525 | 20250103 | 111500 | 7093210480 | 10540 | 10540 | 10560 | 10540 | 474 |
| 526 | 20250103 | 111400 | 7088208700 | 10530 | 10510 | 10530 | 10510 | 441 |
| 527 | 20250103 | 111300 | 7083572580 | 10510 | 10550 | 10550 | 10500 | 9516 |
| 528 | 20250103 | 111200 | 6983594700 | 10530 | 10590 | 10590 | 10510 | 12543 |
| 529 | 20250103 | 111100 | 6851511530 | 10550 | 10600 | 10600 | 10550 | 10654 |
| 530 | 20250103 | 111000 | 6738984760 | 10600 | 10620 | 10620 | 10600 | 2132 |
| 531 | 20250103 | 110900 | 6716385540 | 10620 | 10600 | 10620 | 10600 | 1120 |
| 532 | 20250103 | 110800 | 6704508520 | 10600 | 10610 | 10610 | 10600 | 2758 |
| 533 | 20250103 | 110700 | 6675252300 | 10610 | 10620 | 10620 | 10610 | 398 |
| 534 | 20250103 | 110600 | 6671025550 | 10620 | 10640 | 10640 | 10620 | 389 |
| 535 | 20250103 | 110500 | 6666893950 | 10640 | 10640 | 10640 | 10620 | 310 |
| 536 | 20250103 | 110400 | 6663597070 | 10640 | 10640 | 10660 | 10630 | 965 |
| 537 | 20250103 | 110300 | 6653327750 | 10650 | 10660 | 10660 | 10640 | 4074 |
| 538 | 20250103 | 110200 | 6609925980 | 10650 | 10660 | 10660 | 10650 | 2251 |
| 539 | 20250103 | 110100 | 6585938240 | 10650 | 10640 | 10650 | 10630 | 2454 |
| 540 | 20250103 | 110000 | 6559811630 | 10640 | 10620 | 10650 | 10620 | 629 |
| 541 | 20250103 | 105900 | 6553124050 | 10610 | 10630 | 10630 | 10610 | 1116 |
| 542 | 20250103 | 105800 | 6541267160 | 10630 | 10600 | 10630 | 10600 | 3358 |
| 543 | 20250103 | 105700 | 6505629190 | 10600 | 10600 | 10610 | 10600 | 21 |
| 544 | 20250103 | 105600 | 6505406530 | 10600 | 10610 | 10610 | 10600 | 925 |
| 545 | 20250103 | 105500 | 6495601430 | 10610 | 10620 | 10620 | 10610 | 189 |
| 546 | 20250103 | 105400 | 6493596130 | 10610 | 10610 | 10620 | 10600 | 408 |
| 547 | 20250103 | 105300 | 6489265490 | 10620 | 10620 | 10620 | 10610 | 1099 |
| 548 | 20250103 | 105200 | 6477602910 | 10620 | 10620 | 10620 | 10610 | 1343 |
| 549 | 20250103 | 105100 | 6463342750 | 10630 | 10640 | 10640 | 10630 | 1706 |
| 550 | 20250103 | 105000 | 6445195400 | 10640 | 10620 | 10640 | 10620 | 1084 |
| 551 | 20250103 | 104900 | 6433680010 | 10610 | 10600 | 10610 | 10570 | 3844 |
| 552 | 20250103 | 104800 | 6392974640 | 10610 | 10590 | 10610 | 10590 | 870 |
| 553 | 20250103 | 104700 | 6383756840 | 10590 | 10620 | 10620 | 10590 | 406 |
| 554 | 20250103 | 104600 | 6379453810 | 10620 | 10630 | 10640 | 10620 | 2423 |
| 555 | 20250103 | 104500 | 6353696570 | 10620 | 10620 | 10640 | 10620 | 1865 |
| 556 | 20250103 | 104400 | 6333873310 | 10590 | 10590 | 10590 | 10590 | 2 |
| 557 | 20250103 | 104300 | 6333852130 | 10590 | 10580 | 10630 | 10580 | 2034 |
| 558 | 20250103 | 104200 | 6312292190 | 10590 | 10580 | 10590 | 10580 | 204 |
| 559 | 20250103 | 104100 | 6310132450 | 10580 | 10580 | 10580 | 10550 | 11018 |
| 560 | 20250103 | 104000 | 6193785940 | 10580 | 10580 | 10590 | 10570 | 389 |
| 561 | 20250103 | 103900 | 6189671390 | 10590 | 10590 | 10590 | 10570 | 5188 |
| 562 | 20250103 | 103800 | 6134788020 | 10590 | 10570 | 10590 | 10570 | 872 |
| 563 | 20250103 | 103700 | 6125563470 | 10570 | 10590 | 10600 | 10570 | 3190 |
| 564 | 20250103 | 103600 | 6091815110 | 10590 | 10600 | 10600 | 10580 | 3271 |
| 565 | 20250103 | 103500 | 6057170380 | 10600 | 10610 | 10610 | 10590 | 6013 |
| 566 | 20250103 | 103400 | 5993435300 | 10620 | 10620 | 10620 | 10610 | 1949 |
| 567 | 20250103 | 103300 | 5972744400 | 10620 | 10640 | 10640 | 10600 | 2748 |
| 568 | 20250103 | 103200 | 5943572030 | 10640 | 10650 | 10670 | 10640 | 3571 |
| 569 | 20250103 | 103100 | 5905538710 | 10660 | 10660 | 10660 | 10640 | 548 |
| 570 | 20250103 | 103000 | 5899702240 | 10630 | 10690 | 10700 | 10630 | 6843 |
| 571 | 20250103 | 102900 | 5826675550 | 10690 | 10700 | 10700 | 10680 | 762 |
| 572 | 20250103 | 102800 | 5818530980 | 10700 | 10650 | 10700 | 10650 | 12908 |
| 573 | 20250103 | 102700 | 5680633540 | 10670 | 10660 | 10680 | 10650 | 2425 |
| 574 | 20250103 | 102600 | 5654780420 | 10680 | 10590 | 10700 | 10590 | 4890 |
| 575 | 20250103 | 102500 | 5602751000 | 10600 | 10630 | 10630 | 10600 | 9338 |
| 576 | 20250103 | 102400 | 5503675470 | 10630 | 10620 | 10650 | 10610 | 3176 |
| 577 | 20250103 | 102300 | 5469933520 | 10620 | 10640 | 10640 | 10610 | 4527 |
| 578 | 20250103 | 102200 | 5421853300 | 10650 | 10630 | 10650 | 10630 | 2493 |
| 579 | 20250103 | 102100 | 5395307970 | 10650 | 10630 | 10660 | 10620 | 4292 |
| 580 | 20250103 | 102000 | 5349674740 | 10670 | 10670 | 10720 | 10620 | 24914 |
| 581 | 20250103 | 101900 | 5083283760 | 10660 | 10590 | 10680 | 10590 | 14322 |
| 582 | 20250103 | 101800 | 4930889360 | 10600 | 10590 | 10600 | 10590 | 513 |
| 583 | 20250103 | 101700 | 4925452400 | 10620 | 10610 | 10620 | 10580 | 6309 |
| 584 | 20250103 | 101600 | 4858556640 | 10610 | 10610 | 10620 | 10590 | 8948 |
| 585 | 20250103 | 101500 | 4763608150 | 10610 | 10570 | 10610 | 10570 | 3651 |
| 586 | 20250103 | 101400 | 4724968940 | 10560 | 10580 | 10590 | 10560 | 4519 |
| 587 | 20250103 | 101300 | 4677168190 | 10590 | 10580 | 10590 | 10560 | 6044 |
| 588 | 20250103 | 101200 | 4613267860 | 10590 | 10560 | 10590 | 10530 | 9447 |
| 589 | 20250103 | 101100 | 4513473670 | 10560 | 10550 | 10560 | 10520 | 4477 |
| 590 | 20250103 | 101000 | 4466295200 | 10550 | 10570 | 10570 | 10550 | 1075 |
| 591 | 20250103 | 100900 | 4454947990 | 10560 | 10580 | 10580 | 10560 | 866 |
| 592 | 20250103 | 100800 | 4445799360 | 10580 | 10590 | 10590 | 10570 | 916 |
| 593 | 20250103 | 100700 | 4436107800 | 10590 | 10570 | 10590 | 10570 | 569 |
| 594 | 20250103 | 100600 | 4430087450 | 10570 | 10600 | 10620 | 10570 | 3076 |
| 595 | 20250103 | 100500 | 4397493910 | 10600 | 10550 | 10600 | 10540 | 6278 |
| 596 | 20250103 | 100400 | 4331185880 | 10550 | 10560 | 10570 | 10550 | 835 |
| 597 | 20250103 | 100300 | 4322369370 | 10560 | 10560 | 10590 | 10540 | 3972 |
| 598 | 20250103 | 100200 | 4280365600 | 10560 | 10560 | 10560 | 10540 | 1349 |
| 599 | 20250103 | 100100 | 4266144440 | 10560 | 10580 | 10590 | 10540 | 4139 |
| 600 | 20250103 | 100000 | 4222426580 | 10570 | 10630 | 10640 | 10570 | 7565 |
| 601 | 20250103 | 095900 | 4142242550 | 10640 | 10630 | 10650 | 10630 | 7243 |
| 602 | 20250103 | 095800 | 4065215850 | 10640 | 10620 | 10650 | 10620 | 9198 |
| 603 | 20250103 | 095700 | 3967374090 | 10620 | 10600 | 10660 | 10600 | 18282 |
| 604 | 20250103 | 095600 | 3773103810 | 10600 | 10560 | 10600 | 10550 | 9214 |
| 605 | 20250103 | 095500 | 3675565950 | 10570 | 10550 | 10570 | 10540 | 6900 |
| 606 | 20250103 | 095400 | 3602752470 | 10550 | 10570 | 10590 | 10550 | 4675 |
| 607 | 20250103 | 095300 | 3553333220 | 10560 | 10540 | 10570 | 10530 | 5995 |
| 608 | 20250103 | 095200 | 3490045500 | 10540 | 10550 | 10580 | 10540 | 5530 |
| 609 | 20250103 | 095100 | 3431658700 | 10560 | 10560 | 10580 | 10540 | 11841 |
| 610 | 20250103 | 095000 | 3306644260 | 10570 | 10520 | 10600 | 10520 | 20521 |
| 611 | 20250103 | 094900 | 3089675450 | 10540 | 10510 | 10590 | 10510 | 18208 |
| 612 | 20250103 | 094800 | 2897534110 | 10520 | 10540 | 10540 | 10510 | 13086 |
| 613 | 20250103 | 094700 | 2759690960 | 10520 | 10440 | 10550 | 10410 | 21897 |
| 614 | 20250103 | 094600 | 2529960610 | 10440 | 10430 | 10450 | 10410 | 5323 |
| 615 | 20250103 | 094500 | 2474405890 | 10440 | 10400 | 10440 | 10400 | 8972 |
| 616 | 20250103 | 094400 | 2381005440 | 10400 | 10380 | 10410 | 10380 | 6965 |
| 617 | 20250103 | 094300 | 2308600830 | 10380 | 10380 | 10390 | 10380 | 362 |
| 618 | 20250103 | 094200 | 2304843220 | 10360 | 10380 | 10390 | 10360 | 2853 |
| 619 | 20250103 | 094100 | 2275249980 | 10370 | 10370 | 10390 | 10360 | 3169 |
| 620 | 20250103 | 094000 | 2242369450 | 10370 | 10390 | 10390 | 10370 | 3500 |
| 621 | 20250103 | 093900 | 2206018070 | 10380 | 10370 | 10380 | 10370 | 402 |
| 622 | 20250103 | 093800 | 2201845810 | 10370 | 10390 | 10390 | 10360 | 2957 |
| 623 | 20250103 | 093700 | 2171177670 | 10390 | 10370 | 10390 | 10370 | 575 |
| 624 | 20250103 | 093600 | 2165212650 | 10370 | 10400 | 10400 | 10370 | 504 |
| 625 | 20250103 | 093500 | 2159979680 | 10390 | 10420 | 10420 | 10380 | 4416 |
| 626 | 20250103 | 093400 | 2114106500 | 10420 | 10380 | 10420 | 10380 | 5572 |
| 627 | 20250103 | 093300 | 2056240380 | 10380 | 10370 | 10380 | 10370 | 3010 |
| 628 | 20250103 | 093200 | 2025008670 | 10370 | 10370 | 10370 | 10370 | 1120 |
| 629 | 20250103 | 093100 | 2013394270 | 10370 | 10380 | 10380 | 10370 | 292 |
| 630 | 20250103 | 093000 | 2010366030 | 10380 | 10380 | 10380 | 10370 | 2747 |
| 631 | 20250103 | 092900 | 1981857310 | 10380 | 10390 | 10390 | 10380 | 2494 |
| 632 | 20250103 | 092800 | 1955963000 | 10390 | 10410 | 10410 | 10380 | 6067 |
| 633 | 20250103 | 092700 | 1892896250 | 10410 | 10370 | 10420 | 10370 | 6530 |
| 634 | 20250103 | 092600 | 1825028490 | 10370 | 10350 | 10370 | 10350 | 2671 |
| 635 | 20250103 | 092500 | 1797342460 | 10340 | 10340 | 10360 | 10320 | 4653 |
| 636 | 20250103 | 092400 | 1749247880 | 10330 | 10340 | 10350 | 10330 | 904 |
| 637 | 20250103 | 092300 | 1739902360 | 10340 | 10350 | 10350 | 10330 | 2210 |
| 638 | 20250103 | 092200 | 1717050860 | 10350 | 10360 | 10370 | 10350 | 1135 |
| 639 | 20250103 | 092100 | 1705296770 | 10350 | 10350 | 10360 | 10350 | 438 |
| 640 | 20250103 | 092000 | 1700760020 | 10350 | 10360 | 10360 | 10330 | 2896 |
| 641 | 20250103 | 091900 | 1670792770 | 10360 | 10330 | 10360 | 10330 | 2131 |
| 642 | 20250103 | 091800 | 1648757740 | 10330 | 10340 | 10340 | 10310 | 7360 |
| 643 | 20250103 | 091700 | 1572766750 | 10350 | 10340 | 10360 | 10340 | 124 |
| 644 | 20250103 | 091600 | 1571483660 | 10340 | 10350 | 10350 | 10330 | 887 |
| 645 | 20250103 | 091500 | 1562315950 | 10330 | 10340 | 10360 | 10330 | 765 |
| 646 | 20250103 | 091400 | 1554406560 | 10320 | 10370 | 10370 | 10320 | 11651 |
| 647 | 20250103 | 091300 | 1434018310 | 10370 | 10330 | 10370 | 10330 | 3704 |
| 648 | 20250103 | 091200 | 1395625620 | 10360 | 10330 | 10370 | 10320 | 6531 |
| 649 | 20250103 | 091100 | 1328024580 | 10320 | 10340 | 10350 | 10310 | 5550 |
| 650 | 20250103 | 091000 | 1270727900 | 10340 | 10350 | 10370 | 10330 | 5766 |
| 651 | 20250103 | 090900 | 1211042310 | 10350 | 10330 | 10360 | 10320 | 3609 |
| 652 | 20250103 | 090800 | 1173749320 | 10330 | 10330 | 10330 | 10310 | 5259 |
| 653 | 20250103 | 090700 | 1119450800 | 10330 | 10370 | 10370 | 10300 | 8475 |
| 654 | 20250103 | 090600 | 1031849740 | 10350 | 10390 | 10390 | 10350 | 8065 |
| 655 | 20250103 | 090500 | 948315020 | 10390 | 10370 | 10400 | 10350 | 4331 |
| 656 | 20250103 | 090400 | 903414060 | 10370 | 10500 | 10530 | 10360 | 12542 |
| 657 | 20250103 | 090300 | 772567510 | 10500 | 10450 | 10550 | 10410 | 24096 |
| 658 | 20250103 | 090200 | 519725110 | 10450 | 10350 | 10490 | 10350 | 16047 |
| 659 | 20250103 | 090100 | 352349040 | 10350 | 10370 | 10400 | 10340 | 15275 |
| 660 | 20250103 | 090000 | 193914070 | 10390 | 10330 | 10390 | 10330 | 14476 |