34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 3 | 20230906 | 194000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230906 | 193900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230906 | 193800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230906 | 193700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230906 | 193600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230906 | 193500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230906 | 193400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230906 | 193300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230906 | 193200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230906 | 193100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230906 | 193000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230906 | 192900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230906 | 192800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230906 | 192700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230906 | 192600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230906 | 192500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230906 | 192400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230906 | 192300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230906 | 192200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230906 | 192100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230906 | 192000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230906 | 191900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230906 | 191800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230906 | 191700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230906 | 191600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230906 | 191500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230906 | 191400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230906 | 191300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230906 | 191200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230906 | 191100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 33 | 20230906 | 191000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230906 | 190900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230906 | 190800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230906 | 190700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230906 | 190600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230906 | 190500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230906 | 190400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230906 | 190300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230906 | 190200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230906 | 190100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230906 | 190000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230906 | 185900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230906 | 185800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230906 | 185700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230906 | 185600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230906 | 185500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230906 | 185400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230906 | 185300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230906 | 185200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230906 | 185100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230906 | 185000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230906 | 184900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230906 | 184800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230906 | 184700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230906 | 184600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230906 | 184500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230906 | 184400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230906 | 184300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230906 | 184200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230906 | 184100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 63 | 20230906 | 184000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230906 | 183900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230906 | 183800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230906 | 183700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230906 | 183600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230906 | 183500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230906 | 183400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230906 | 183300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230906 | 183200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230906 | 183100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230906 | 183000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230906 | 182900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230906 | 182800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230906 | 182700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230906 | 182600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230906 | 182500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230906 | 182400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230906 | 182300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230906 | 182200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230906 | 182100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230906 | 182000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230906 | 181900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230906 | 181800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230906 | 181700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230906 | 181600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230906 | 181500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230906 | 181400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230906 | 181300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230906 | 181200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230906 | 181100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 93 | 20230906 | 181000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230906 | 180900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230906 | 180800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230906 | 180700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230906 | 180600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230906 | 180500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230906 | 180400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230906 | 180300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230906 | 180200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230906 | 180100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230906 | 180000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230906 | 175900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230906 | 175800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230906 | 175700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230906 | 175600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230906 | 175500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230906 | 175400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230906 | 175300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230906 | 175200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230906 | 175100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230906 | 175000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230906 | 174900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230906 | 174800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230906 | 174700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230906 | 174600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230906 | 174500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230906 | 174400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230906 | 174300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230906 | 174200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230906 | 174100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 123 | 20230906 | 174000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230906 | 173900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230906 | 173800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230906 | 173700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230906 | 173600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230906 | 173500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230906 | 173400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230906 | 173300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230906 | 173200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230906 | 173100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230906 | 173000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230906 | 172900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230906 | 172800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230906 | 172700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230906 | 172600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230906 | 172500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230906 | 172400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230906 | 172300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230906 | 172200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230906 | 172100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230906 | 172000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230906 | 171900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230906 | 171800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230906 | 171700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230906 | 171600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230906 | 171500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230906 | 171400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230906 | 171300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230906 | 171200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230906 | 171100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 153 | 20230906 | 171000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230906 | 170900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230906 | 170800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230906 | 170700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230906 | 170600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230906 | 170500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230906 | 170400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230906 | 170300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230906 | 170200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230906 | 170100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230906 | 170000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230906 | 165900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230906 | 165800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230906 | 165700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230906 | 165600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230906 | 165500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230906 | 165400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230906 | 165300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230906 | 165200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230906 | 165100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230906 | 165000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230906 | 164900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230906 | 164800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230906 | 164700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230906 | 164600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230906 | 164500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230906 | 164400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230906 | 164300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230906 | 164200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230906 | 164100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 183 | 20230906 | 164000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230906 | 163900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230906 | 163800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230906 | 163700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230906 | 163600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230906 | 163500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230906 | 163400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230906 | 163300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230906 | 163200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230906 | 163100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230906 | 163000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230906 | 162900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230906 | 162800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230906 | 162700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230906 | 162600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230906 | 162500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230906 | 162400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230906 | 162300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230906 | 162200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230906 | 162100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230906 | 162000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230906 | 161900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230906 | 161800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230906 | 161700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230906 | 161600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230906 | 161500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230906 | 161400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230906 | 161300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230906 | 161200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230906 | 161100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 213 | 20230906 | 161000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230906 | 160900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230906 | 160800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230906 | 160700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230906 | 160600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230906 | 160500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230906 | 160400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230906 | 160300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230906 | 160200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230906 | 160100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230906 | 160000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230906 | 155900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230906 | 155800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230906 | 155700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230906 | 155600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230906 | 155500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230906 | 155400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230906 | 155300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230906 | 155200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230906 | 155100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230906 | 155000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230906 | 154900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230906 | 154800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230906 | 154700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230906 | 154600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230906 | 154500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230906 | 154400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230906 | 154300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230906 | 154200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230906 | 154100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 243 | 20230906 | 154000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230906 | 153900 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230906 | 153800 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230906 | 153700 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230906 | 153600 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230906 | 153500 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230906 | 153400 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230906 | 153300 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230906 | 153200 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230906 | 153100 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230906 | 153000 | 9027797020 | 16290 | 16290 | 16290 | 16290 | 4375 |
| 254 | 20230906 | 152900 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20230906 | 152800 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20230906 | 152700 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20230906 | 152600 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20230906 | 152500 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20230906 | 152400 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20230906 | 152300 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20230906 | 152200 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20230906 | 152100 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20230906 | 152000 | 8956528270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20230906 | 151900 | 8956528270 | 16240 | 16170 | 16240 | 16170 | 1277 |
| 265 | 20230906 | 151800 | 8935876200 | 16160 | 16190 | 16190 | 16160 | 1308 |
| 266 | 20230906 | 151700 | 8914716830 | 16180 | 16270 | 16280 | 16170 | 1077 |
| 267 | 20230906 | 151600 | 8897263940 | 16270 | 16290 | 16290 | 16250 | 674 |
| 268 | 20230906 | 151500 | 8886299140 | 16290 | 16270 | 16290 | 16250 | 838 |
| 269 | 20230906 | 151400 | 8872663870 | 16290 | 16290 | 16290 | 16260 | 797 |
| 270 | 20230906 | 151300 | 8859683340 | 16290 | 16300 | 16300 | 16280 | 875 |
| 271 | 20230906 | 151200 | 8845432180 | 16280 | 16270 | 16300 | 16270 | 619 |
| 272 | 20230906 | 151100 | 8835353340 | 16270 | 16290 | 16290 | 16270 | 617 |
| 273 | 20230906 | 151000 | 8825310220 | 16280 | 16300 | 16330 | 16280 | 1323 |
| 274 | 20230906 | 150900 | 8803751140 | 16300 | 16250 | 16330 | 16230 | 1505 |
| 275 | 20230906 | 150800 | 8779227470 | 16250 | 16220 | 16270 | 16220 | 661 |
| 276 | 20230906 | 150700 | 8768501450 | 16220 | 16210 | 16250 | 16160 | 2505 |
| 277 | 20230906 | 150600 | 8727982610 | 16260 | 16220 | 16280 | 16200 | 828 |
| 278 | 20230906 | 150500 | 8714553490 | 16200 | 16180 | 16220 | 16170 | 876 |
| 279 | 20230906 | 150400 | 8700372850 | 16170 | 16180 | 16190 | 16160 | 1408 |
| 280 | 20230906 | 150300 | 8677612420 | 16180 | 16190 | 16220 | 16160 | 2552 |
| 281 | 20230906 | 150200 | 8636353710 | 16220 | 16270 | 16270 | 16180 | 209 |
| 282 | 20230906 | 150100 | 8632959850 | 16270 | 16310 | 16310 | 16170 | 3082 |
| 283 | 20230906 | 150000 | 8583051030 | 16320 | 16300 | 16350 | 16300 | 259 |
| 284 | 20230906 | 145900 | 8578822790 | 16360 | 16300 | 16360 | 16260 | 846 |
| 285 | 20230906 | 145800 | 8565026010 | 16300 | 16170 | 16300 | 16170 | 1432 |
| 286 | 20230906 | 145700 | 8541756020 | 16190 | 16190 | 16210 | 16170 | 1389 |
| 287 | 20230906 | 145600 | 8519274580 | 16190 | 16200 | 16230 | 16180 | 1781 |
| 288 | 20230906 | 145500 | 8490441130 | 16210 | 16200 | 16250 | 16180 | 1552 |
| 289 | 20230906 | 145400 | 8465310420 | 16200 | 16190 | 16270 | 16160 | 1360 |
| 290 | 20230906 | 145300 | 8443295960 | 16200 | 16270 | 16270 | 16160 | 4512 |
| 291 | 20230906 | 145200 | 8370359970 | 16190 | 16200 | 16300 | 16190 | 2389 |
| 292 | 20230906 | 145100 | 8331548130 | 16200 | 16220 | 16280 | 16190 | 2131 |
| 293 | 20230906 | 145000 | 8296991890 | 16190 | 16330 | 16330 | 16190 | 3862 |
| 294 | 20230906 | 144900 | 8234170730 | 16330 | 16380 | 16380 | 16310 | 1667 |
| 295 | 20230906 | 144800 | 8206948330 | 16380 | 16410 | 16410 | 16380 | 818 |
| 296 | 20230906 | 144700 | 8193538280 | 16390 | 16390 | 16420 | 16330 | 1014 |
| 297 | 20230906 | 144600 | 8176933280 | 16390 | 16380 | 16400 | 16370 | 370 |
| 298 | 20230906 | 144500 | 8170873140 | 16370 | 16370 | 16380 | 16360 | 771 |
| 299 | 20230906 | 144400 | 8158246690 | 16380 | 16410 | 16420 | 16360 | 612 |
| 300 | 20230906 | 144300 | 8148222800 | 16410 | 16350 | 16410 | 16330 | 1108 |
| 301 | 20230906 | 144200 | 8130071910 | 16340 | 16430 | 16430 | 16340 | 6948 |
| 302 | 20230906 | 144100 | 8016339480 | 16430 | 16460 | 16470 | 16400 | 897 |
| 303 | 20230906 | 144000 | 8001587410 | 16460 | 16490 | 16490 | 16460 | 1202 |
| 304 | 20230906 | 143900 | 7981782840 | 16490 | 16510 | 16520 | 16490 | 1851 |
| 305 | 20230906 | 143800 | 7951241980 | 16520 | 16520 | 16530 | 16510 | 727 |
| 306 | 20230906 | 143700 | 7939231210 | 16520 | 16510 | 16540 | 16500 | 3665 |
| 307 | 20230906 | 143600 | 7878714030 | 16520 | 16490 | 16520 | 16470 | 739 |
| 308 | 20230906 | 143500 | 7866518130 | 16490 | 16560 | 16560 | 16490 | 6171 |
| 309 | 20230906 | 143400 | 7764499570 | 16550 | 16560 | 16560 | 16550 | 1724 |
| 310 | 20230906 | 143300 | 7735954170 | 16560 | 16560 | 16570 | 16550 | 1993 |
| 311 | 20230906 | 143200 | 7702958220 | 16550 | 16570 | 16580 | 16520 | 4661 |
| 312 | 20230906 | 143100 | 7625762080 | 16580 | 16550 | 16590 | 16550 | 6252 |
| 313 | 20230906 | 143000 | 7522175720 | 16530 | 16530 | 16550 | 16530 | 1848 |
| 314 | 20230906 | 142900 | 7491606660 | 16550 | 16530 | 16560 | 16520 | 2961 |
| 315 | 20230906 | 142800 | 7442624630 | 16540 | 16480 | 16560 | 16480 | 14987 |
| 316 | 20230906 | 142700 | 7195163180 | 16480 | 16450 | 16480 | 16450 | 6198 |
| 317 | 20230906 | 142600 | 7093103940 | 16450 | 16450 | 16460 | 16450 | 1644 |
| 318 | 20230906 | 142500 | 7066053670 | 16450 | 16440 | 16460 | 16410 | 1454 |
| 319 | 20230906 | 142400 | 7042137650 | 16440 | 16390 | 16450 | 16370 | 11895 |
| 320 | 20230906 | 142300 | 6846698340 | 16390 | 16390 | 16390 | 16350 | 790 |
| 321 | 20230906 | 142200 | 6833772730 | 16350 | 16390 | 16400 | 16350 | 613 |
| 322 | 20230906 | 142100 | 6823733500 | 16390 | 16390 | 16390 | 16350 | 960 |
| 323 | 20230906 | 142000 | 6808015910 | 16400 | 16390 | 16400 | 16350 | 654 |
| 324 | 20230906 | 141900 | 6797312630 | 16360 | 16410 | 16430 | 16360 | 1968 |
| 325 | 20230906 | 141800 | 6765061140 | 16410 | 16430 | 16430 | 16400 | 441 |
| 326 | 20230906 | 141700 | 6757821220 | 16430 | 16420 | 16430 | 16400 | 1416 |
| 327 | 20230906 | 141600 | 6734571600 | 16430 | 16430 | 16430 | 16420 | 1702 |
| 328 | 20230906 | 141500 | 6706609350 | 16430 | 16420 | 16430 | 16410 | 1066 |
| 329 | 20230906 | 141400 | 6689105660 | 16420 | 16420 | 16420 | 16410 | 715 |
| 330 | 20230906 | 141300 | 6677367050 | 16410 | 16400 | 16410 | 16400 | 1097 |
| 331 | 20230906 | 141200 | 6659372950 | 16400 | 16400 | 16410 | 16390 | 1164 |
| 332 | 20230906 | 141100 | 6640282950 | 16400 | 16400 | 16410 | 16390 | 2043 |
| 333 | 20230906 | 141000 | 6606772010 | 16400 | 16390 | 16400 | 16390 | 2299 |
| 334 | 20230906 | 140900 | 6569068680 | 16400 | 16390 | 16400 | 16390 | 1779 |
| 335 | 20230906 | 140800 | 6539904520 | 16390 | 16390 | 16390 | 16340 | 3453 |
| 336 | 20230906 | 140700 | 6483387740 | 16380 | 16380 | 16390 | 16370 | 390 |
| 337 | 20230906 | 140600 | 6476997850 | 16390 | 16380 | 16390 | 16370 | 1458 |
| 338 | 20230906 | 140500 | 6453107940 | 16370 | 16390 | 16390 | 16370 | 1723 |
| 339 | 20230906 | 140400 | 6424894230 | 16380 | 16370 | 16390 | 16360 | 2733 |
| 340 | 20230906 | 140300 | 6380127630 | 16340 | 16390 | 16400 | 16340 | 3179 |
| 341 | 20230906 | 140200 | 6328118000 | 16380 | 16350 | 16400 | 16350 | 5339 |
| 342 | 20230906 | 140100 | 6240663640 | 16360 | 16290 | 16360 | 16290 | 5348 |
| 343 | 20230906 | 140000 | 6153381000 | 16300 | 16210 | 16300 | 16210 | 16995 |
| 344 | 20230906 | 135900 | 5876966130 | 16210 | 16230 | 16230 | 16210 | 885 |
| 345 | 20230906 | 135800 | 5862606080 | 16230 | 16200 | 16230 | 16200 | 1644 |
| 346 | 20230906 | 135700 | 5835927270 | 16200 | 16210 | 16220 | 16200 | 510 |
| 347 | 20230906 | 135600 | 5827661240 | 16200 | 16220 | 16230 | 16200 | 400 |
| 348 | 20230906 | 135500 | 5821178210 | 16230 | 16230 | 16230 | 16220 | 384 |
| 349 | 20230906 | 135400 | 5814947020 | 16230 | 16220 | 16240 | 16210 | 9198 |
| 350 | 20230906 | 135300 | 5665640460 | 16220 | 16200 | 16220 | 16200 | 829 |
| 351 | 20230906 | 135200 | 5652201630 | 16210 | 16150 | 16220 | 16150 | 8519 |
| 352 | 20230906 | 135100 | 5514300450 | 16140 | 16140 | 16140 | 16130 | 352 |
| 353 | 20230906 | 135000 | 5508619180 | 16130 | 16140 | 16150 | 16060 | 692 |
| 354 | 20230906 | 134900 | 5497470680 | 16140 | 16160 | 16160 | 16120 | 1093 |
| 355 | 20230906 | 134800 | 5479809460 | 16160 | 16090 | 16160 | 16090 | 2472 |
| 356 | 20230906 | 134700 | 5439900500 | 16110 | 16110 | 16120 | 16080 | 650 |
| 357 | 20230906 | 134600 | 5429436840 | 16120 | 16120 | 16140 | 16110 | 267 |
| 358 | 20230906 | 134500 | 5425132910 | 16150 | 16120 | 16170 | 16110 | 4221 |
| 359 | 20230906 | 134400 | 5356938210 | 16110 | 16150 | 16150 | 16110 | 110 |
| 360 | 20230906 | 134300 | 5355164030 | 16150 | 16100 | 16150 | 16100 | 1906 |
| 361 | 20230906 | 134200 | 5324397080 | 16110 | 16100 | 16120 | 16090 | 500 |
| 362 | 20230906 | 134100 | 5316341550 | 16110 | 16090 | 16110 | 16050 | 652 |
| 363 | 20230906 | 134000 | 5305869840 | 16090 | 16090 | 16110 | 16090 | 667 |
| 364 | 20230906 | 133900 | 5295132430 | 16090 | 16100 | 16100 | 16090 | 66 |
| 365 | 20230906 | 133800 | 5294070330 | 16030 | 16080 | 16100 | 16030 | 54 |
| 366 | 20230906 | 133700 | 5293201130 | 16100 | 16060 | 16100 | 16060 | 689 |
| 367 | 20230906 | 133600 | 5282127310 | 16070 | 16080 | 16080 | 16050 | 187 |
| 368 | 20230906 | 133500 | 5279122140 | 16080 | 16070 | 16080 | 16070 | 410 |
| 369 | 20230906 | 133400 | 5272529940 | 16050 | 16070 | 16090 | 16050 | 345 |
| 370 | 20230906 | 133300 | 5266984440 | 16080 | 16030 | 16080 | 16030 | 366 |
| 371 | 20230906 | 133200 | 5261106810 | 16080 | 16070 | 16100 | 16070 | 996 |
| 372 | 20230906 | 133100 | 5245091700 | 16070 | 16060 | 16070 | 16060 | 75 |
| 373 | 20230906 | 133000 | 5243886660 | 16060 | 16060 | 16060 | 16060 | 255 |
| 374 | 20230906 | 132900 | 5239791360 | 16060 | 16040 | 16060 | 16040 | 200 |
| 375 | 20230906 | 132800 | 5236580660 | 16030 | 16040 | 16040 | 16030 | 57 |
| 376 | 20230906 | 132700 | 5235666430 | 16040 | 16040 | 16050 | 16020 | 212 |
| 377 | 20230906 | 132600 | 5232266980 | 16040 | 16040 | 16040 | 16040 | 50 |
| 378 | 20230906 | 132500 | 5231464980 | 16060 | 16040 | 16060 | 16040 | 55 |
| 379 | 20230906 | 132400 | 5230581780 | 16050 | 16050 | 16060 | 16050 | 54 |
| 380 | 20230906 | 132300 | 5229714640 | 16060 | 16050 | 16060 | 16050 | 223 |
| 381 | 20230906 | 132200 | 5226135380 | 16040 | 16020 | 16040 | 15960 | 2209 |
| 382 | 20230906 | 132100 | 5190797250 | 15970 | 15970 | 16020 | 15960 | 681 |
| 383 | 20230906 | 132000 | 5179914490 | 16000 | 16000 | 16020 | 15960 | 978 |
| 384 | 20230906 | 131900 | 5164289350 | 16020 | 16020 | 16030 | 16020 | 51 |
| 385 | 20230906 | 131800 | 5163472030 | 16030 | 16020 | 16030 | 16020 | 50 |
| 386 | 20230906 | 131700 | 5162670870 | 16020 | 16020 | 16020 | 16000 | 228 |
| 387 | 20230906 | 131600 | 5159019660 | 16000 | 16020 | 16020 | 16000 | 416 |
| 388 | 20230906 | 131500 | 5152355360 | 16020 | 16020 | 16020 | 16020 | 50 |
| 389 | 20230906 | 131400 | 5151554360 | 16020 | 16020 | 16020 | 16010 | 250 |
| 390 | 20230906 | 131300 | 5147549620 | 16020 | 15980 | 16030 | 15980 | 357 |
| 391 | 20230906 | 131200 | 5141842420 | 15980 | 16020 | 16030 | 15980 | 199 |
| 392 | 20230906 | 131100 | 5138654950 | 16030 | 16020 | 16030 | 16020 | 50 |
| 393 | 20230906 | 131000 | 5137853650 | 16030 | 16020 | 16030 | 16020 | 50 |
| 394 | 20230906 | 130900 | 5137052490 | 16030 | 15980 | 16030 | 15980 | 54 |
| 395 | 20230906 | 130800 | 5136187300 | 15990 | 16010 | 16030 | 15990 | 791 |
| 396 | 20230906 | 130700 | 5123537250 | 16030 | 16020 | 16030 | 16020 | 100 |
| 397 | 20230906 | 130600 | 5121934420 | 16000 | 16030 | 16040 | 15990 | 284 |
| 398 | 20230906 | 130500 | 5117388800 | 16040 | 15990 | 16040 | 15990 | 67 |
| 399 | 20230906 | 130400 | 5116315280 | 16000 | 16000 | 16040 | 16000 | 143 |
| 400 | 20230906 | 130300 | 5114025280 | 16010 | 16030 | 16050 | 16010 | 420 |
| 401 | 20230906 | 130200 | 5107292020 | 16000 | 16030 | 16040 | 16000 | 226 |
| 402 | 20230906 | 130100 | 5103668480 | 16000 | 16040 | 16040 | 16000 | 470 |
| 403 | 20230906 | 130000 | 5096143310 | 16050 | 16100 | 16100 | 16000 | 610 |
| 404 | 20230906 | 125900 | 5086376260 | 16000 | 16000 | 16100 | 16000 | 244 |
| 405 | 20230906 | 125800 | 5082466860 | 16100 | 16090 | 16100 | 16000 | 612 |
| 406 | 20230906 | 125700 | 5072619960 | 16010 | 16010 | 16100 | 16010 | 508 |
| 407 | 20230906 | 125600 | 5064473430 | 16080 | 16050 | 16080 | 16000 | 336 |
| 408 | 20230906 | 125500 | 5059080210 | 16000 | 15980 | 16080 | 15980 | 1456 |
| 409 | 20230906 | 125400 | 5035694650 | 15980 | 16020 | 16080 | 15980 | 148 |
| 410 | 20230906 | 125300 | 5033323160 | 16020 | 16050 | 16080 | 16020 | 55 |
| 411 | 20230906 | 125200 | 5032439120 | 16080 | 16060 | 16080 | 16060 | 50 |
| 412 | 20230906 | 125100 | 5031635410 | 16080 | 16090 | 16090 | 16080 | 100 |
| 413 | 20230906 | 125000 | 5030026910 | 16090 | 16050 | 16090 | 16050 | 291 |
| 414 | 20230906 | 124900 | 5025346170 | 16060 | 16000 | 16060 | 16000 | 451 |
| 415 | 20230906 | 124800 | 5018115170 | 16060 | 16050 | 16060 | 16050 | 50 |
| 416 | 20230906 | 124700 | 5017312220 | 16050 | 16050 | 16050 | 16050 | 150 |
| 417 | 20230906 | 124600 | 5014904720 | 16050 | 16060 | 16060 | 16050 | 100 |
| 418 | 20230906 | 124500 | 5013299220 | 16060 | 16000 | 16060 | 16000 | 71 |
| 419 | 20230906 | 124400 | 5012159920 | 16060 | 16040 | 16060 | 16000 | 366 |
| 420 | 20230906 | 124300 | 5006292920 | 16050 | 16000 | 16050 | 15990 | 462 |
| 421 | 20230906 | 124200 | 4998895270 | 16050 | 16040 | 16050 | 16000 | 416 |
| 422 | 20230906 | 124100 | 4992224750 | 16050 | 16010 | 16060 | 16000 | 1361 |
| 423 | 20230906 | 124000 | 4970439540 | 16010 | 16070 | 16090 | 16010 | 250 |
| 424 | 20230906 | 123900 | 4966433150 | 16080 | 16050 | 16080 | 16050 | 51 |
| 425 | 20230906 | 123800 | 4965613550 | 16050 | 16020 | 16050 | 16010 | 1122 |
| 426 | 20230906 | 123700 | 4947638070 | 16020 | 16030 | 16080 | 16020 | 169 |
| 427 | 20230906 | 123600 | 4944927670 | 16060 | 16030 | 16100 | 16030 | 396 |
| 428 | 20230906 | 123500 | 4938575100 | 16030 | 16100 | 16100 | 16030 | 825 |
| 429 | 20230906 | 123400 | 4925340000 | 16110 | 16070 | 16110 | 16060 | 166 |
| 430 | 20230906 | 123300 | 4922670720 | 16070 | 16100 | 16110 | 16070 | 236 |
| 431 | 20230906 | 123200 | 4918871480 | 16110 | 16120 | 16120 | 16090 | 57 |
| 432 | 20230906 | 123100 | 4917953190 | 16120 | 16150 | 16150 | 16090 | 598 |
| 433 | 20230906 | 123000 | 4908319170 | 16120 | 16150 | 16180 | 16120 | 1553 |
| 434 | 20230906 | 122900 | 4883255070 | 16180 | 16180 | 16190 | 16150 | 267 |
| 435 | 20230906 | 122800 | 4878934060 | 16180 | 16150 | 16190 | 16130 | 564 |
| 436 | 20230906 | 122700 | 4869828040 | 16190 | 16190 | 16190 | 16180 | 113 |
| 437 | 20230906 | 122600 | 4867998860 | 16190 | 16170 | 16190 | 16170 | 1319 |
| 438 | 20230906 | 122500 | 4846652350 | 16170 | 16140 | 16170 | 16130 | 879 |
| 439 | 20230906 | 122400 | 4832456500 | 16130 | 16110 | 16130 | 16110 | 124 |
| 440 | 20230906 | 122300 | 4830456580 | 16110 | 16140 | 16140 | 16110 | 132 |
| 441 | 20230906 | 122200 | 4828326230 | 16140 | 16130 | 16140 | 16100 | 464 |
| 442 | 20230906 | 122100 | 4820839040 | 16130 | 16120 | 16140 | 16120 | 189 |
| 443 | 20230906 | 122000 | 4817790180 | 16100 | 16120 | 16140 | 16100 | 127 |
| 444 | 20230906 | 121900 | 4815743780 | 16120 | 16100 | 16120 | 16090 | 295 |
| 445 | 20230906 | 121800 | 4810991570 | 16110 | 16090 | 16120 | 16090 | 1758 |
| 446 | 20230906 | 121700 | 4782654660 | 16120 | 16110 | 16120 | 16100 | 91 |
| 447 | 20230906 | 121600 | 4781188320 | 16100 | 16110 | 16130 | 16100 | 874 |
| 448 | 20230906 | 121500 | 4767104630 | 16090 | 16120 | 16120 | 16090 | 144 |
| 449 | 20230906 | 121400 | 4764783500 | 16090 | 16100 | 16160 | 16090 | 239 |
| 450 | 20230906 | 121300 | 4760931790 | 16090 | 16150 | 16160 | 16090 | 53 |
| 451 | 20230906 | 121200 | 4760075820 | 16090 | 16090 | 16150 | 16090 | 128 |
| 452 | 20230906 | 121100 | 4758013300 | 16090 | 16140 | 16150 | 16090 | 105 |
| 453 | 20230906 | 121000 | 4756318140 | 16140 | 16090 | 16140 | 16080 | 1659 |
| 454 | 20230906 | 120900 | 4729606630 | 16080 | 16100 | 16130 | 16080 | 387 |
| 455 | 20230906 | 120800 | 4723377590 | 16100 | 16100 | 16140 | 16100 | 108 |
| 456 | 20230906 | 120700 | 4721637200 | 16100 | 16140 | 16140 | 16100 | 56 |
| 457 | 20230906 | 120600 | 4720733560 | 16150 | 16130 | 16150 | 16080 | 294 |
| 458 | 20230906 | 120500 | 4715996610 | 16140 | 16140 | 16150 | 16120 | 190 |
| 459 | 20230906 | 120400 | 4712929190 | 16090 | 16150 | 16150 | 16090 | 174 |
| 460 | 20230906 | 120300 | 4710123420 | 16150 | 16110 | 16150 | 16090 | 374 |
| 461 | 20230906 | 120200 | 4704102010 | 16100 | 16150 | 16150 | 16100 | 67 |
| 462 | 20230906 | 120100 | 4703020800 | 16160 | 16140 | 16160 | 16140 | 165 |
| 463 | 20230906 | 120000 | 4700356050 | 16070 | 16150 | 16150 | 16070 | 155 |
| 464 | 20230906 | 115900 | 4697859020 | 16120 | 16130 | 16150 | 16120 | 181 |
| 465 | 20230906 | 115800 | 4694938160 | 16130 | 16100 | 16130 | 16100 | 315 |
| 466 | 20230906 | 115700 | 4689862880 | 16100 | 16100 | 16100 | 16040 | 212 |
| 467 | 20230906 | 115600 | 4686450790 | 16100 | 16100 | 16110 | 16070 | 667 |
| 468 | 20230906 | 115500 | 4675708650 | 16020 | 16010 | 16120 | 16010 | 502 |
| 469 | 20230906 | 115400 | 4667639910 | 16100 | 16030 | 16100 | 16000 | 1841 |
| 470 | 20230906 | 115300 | 4638081920 | 16030 | 16020 | 16070 | 16020 | 205 |
| 471 | 20230906 | 115200 | 4634793880 | 16080 | 16020 | 16080 | 16020 | 69 |
| 472 | 20230906 | 115100 | 4633685500 | 16080 | 16020 | 16080 | 16020 | 118 |
| 473 | 20230906 | 115000 | 4631792140 | 16090 | 16100 | 16100 | 16020 | 289 |
| 474 | 20230906 | 114900 | 4627153400 | 16050 | 16050 | 16100 | 16050 | 79 |
| 475 | 20230906 | 114800 | 4625882950 | 16120 | 16010 | 16120 | 16010 | 715 |
| 476 | 20230906 | 114700 | 4614408440 | 16020 | 16130 | 16130 | 16000 | 3827 |
| 477 | 20230906 | 114600 | 4553027400 | 16130 | 16130 | 16130 | 16130 | 50 |
| 478 | 20230906 | 114500 | 4552220900 | 16120 | 16130 | 16130 | 16090 | 735 |
| 479 | 20230906 | 114400 | 4540387700 | 16090 | 16130 | 16200 | 16080 | 940 |
| 480 | 20230906 | 114300 | 4525245780 | 16130 | 16160 | 16160 | 16130 | 194 |
| 481 | 20230906 | 114200 | 4522113210 | 16160 | 16190 | 16200 | 16160 | 105 |
| 482 | 20230906 | 114100 | 4520413450 | 16190 | 16200 | 16200 | 16160 | 268 |
| 483 | 20230906 | 114000 | 4516077030 | 16200 | 16200 | 16200 | 16170 | 194 |
| 484 | 20230906 | 113900 | 4512934590 | 16200 | 16220 | 16230 | 16200 | 337 |
| 485 | 20230906 | 113800 | 4507470900 | 16230 | 16120 | 16230 | 16060 | 2436 |
| 486 | 20230906 | 113700 | 4468029630 | 16080 | 16190 | 16190 | 16040 | 1378 |
| 487 | 20230906 | 113600 | 4445873390 | 16190 | 16130 | 16190 | 16110 | 979 |
| 488 | 20230906 | 113500 | 4430060790 | 16130 | 16060 | 16180 | 16060 | 1003 |
| 489 | 20230906 | 113400 | 4413882180 | 16060 | 16200 | 16200 | 16060 | 1507 |
| 490 | 20230906 | 113300 | 4389603130 | 16200 | 16170 | 16200 | 16170 | 606 |
| 491 | 20230906 | 113200 | 4379790260 | 16170 | 16140 | 16210 | 16110 | 582 |
| 492 | 20230906 | 113100 | 4370382710 | 16100 | 16270 | 16270 | 16080 | 2221 |
| 493 | 20230906 | 113000 | 4334413940 | 16270 | 16270 | 16280 | 16260 | 1057 |
| 494 | 20230906 | 112900 | 4317212540 | 16270 | 16280 | 16280 | 16250 | 1640 |
| 495 | 20230906 | 112800 | 4290517790 | 16280 | 16250 | 16280 | 16250 | 1520 |
| 496 | 20230906 | 112700 | 4265790640 | 16270 | 16250 | 16270 | 16200 | 2280 |
| 497 | 20230906 | 112600 | 4228743420 | 16220 | 16220 | 16270 | 16220 | 1173 |
| 498 | 20230906 | 112500 | 4209671660 | 16220 | 16220 | 16270 | 16200 | 3046 |
| 499 | 20230906 | 112400 | 4160165830 | 16250 | 16250 | 16270 | 16230 | 2499 |
| 500 | 20230906 | 112300 | 4119541840 | 16250 | 16230 | 16270 | 16230 | 1556 |
| 501 | 20230906 | 112200 | 4094244410 | 16250 | 16260 | 16280 | 16240 | 4256 |
| 502 | 20230906 | 112100 | 4025016510 | 16250 | 16130 | 16270 | 16120 | 13069 |
| 503 | 20230906 | 112000 | 3813419990 | 16120 | 16110 | 16120 | 16100 | 3069 |
| 504 | 20230906 | 111900 | 3763963330 | 16100 | 16110 | 16110 | 16100 | 886 |
| 505 | 20230906 | 111800 | 3749697520 | 16100 | 16090 | 16110 | 16080 | 1855 |
| 506 | 20230906 | 111700 | 3719828510 | 16090 | 16080 | 16090 | 16080 | 829 |
| 507 | 20230906 | 111600 | 3706492000 | 16080 | 16080 | 16100 | 16070 | 508 |
| 508 | 20230906 | 111500 | 3698322390 | 16100 | 16110 | 16110 | 16070 | 1958 |
| 509 | 20230906 | 111400 | 3666818510 | 16100 | 16100 | 16120 | 16080 | 2190 |
| 510 | 20230906 | 111300 | 3631553020 | 16100 | 16090 | 16110 | 16040 | 6981 |
| 511 | 20230906 | 111200 | 3519251550 | 16040 | 16040 | 16090 | 16000 | 7488 |
| 512 | 20230906 | 111100 | 3399117780 | 16050 | 16020 | 16060 | 16020 | 234 |
| 513 | 20230906 | 111000 | 3395363090 | 16050 | 16080 | 16090 | 16020 | 2997 |
| 514 | 20230906 | 110900 | 3347201230 | 16080 | 16080 | 16100 | 16080 | 1647 |
| 515 | 20230906 | 110800 | 3320703930 | 16060 | 15920 | 16090 | 15920 | 18129 |
| 516 | 20230906 | 110700 | 3030922150 | 15900 | 15900 | 15920 | 15850 | 926 |
| 517 | 20230906 | 110600 | 3016187490 | 15900 | 15850 | 15900 | 15850 | 737 |
| 518 | 20230906 | 110500 | 3004476630 | 15850 | 15920 | 15920 | 15850 | 1139 |
| 519 | 20230906 | 110400 | 2986380710 | 15900 | 15900 | 15920 | 15900 | 230 |
| 520 | 20230906 | 110300 | 2982721930 | 15900 | 15930 | 15930 | 15900 | 1961 |
| 521 | 20230906 | 110200 | 2951535170 | 15930 | 15920 | 15930 | 15920 | 3148 |
| 522 | 20230906 | 110100 | 2901402460 | 15920 | 15920 | 15920 | 15910 | 2322 |
| 523 | 20230906 | 110000 | 2864436240 | 15910 | 15910 | 15920 | 15910 | 5312 |
| 524 | 20230906 | 105900 | 2779921300 | 15910 | 15860 | 15910 | 15860 | 8368 |
| 525 | 20230906 | 105800 | 2646982160 | 15850 | 15850 | 15860 | 15840 | 1390 |
| 526 | 20230906 | 105700 | 2624957580 | 15860 | 15850 | 15860 | 15850 | 313 |
| 527 | 20230906 | 105600 | 2619993840 | 15870 | 15860 | 15870 | 15840 | 1777 |
| 528 | 20230906 | 105500 | 2591800180 | 15860 | 15870 | 15870 | 15860 | 610 |
| 529 | 20230906 | 105400 | 2582122860 | 15860 | 15800 | 15870 | 15800 | 3409 |
| 530 | 20230906 | 105300 | 2528113390 | 15800 | 15790 | 15810 | 15720 | 638 |
| 531 | 20230906 | 105200 | 2518035980 | 15810 | 15730 | 15810 | 15720 | 173 |
| 532 | 20230906 | 105100 | 2515311900 | 15790 | 15760 | 15790 | 15760 | 182 |
| 533 | 20230906 | 105000 | 2512442080 | 15800 | 15820 | 15820 | 15800 | 1759 |
| 534 | 20230906 | 104900 | 2484648660 | 15820 | 15800 | 15830 | 15800 | 1826 |
| 535 | 20230906 | 104800 | 2455770780 | 15800 | 15760 | 15800 | 15760 | 2051 |
| 536 | 20230906 | 104700 | 2423377290 | 15770 | 15760 | 15770 | 15760 | 51 |
| 537 | 20230906 | 104600 | 2422573420 | 15760 | 15760 | 15770 | 15760 | 342 |
| 538 | 20230906 | 104500 | 2417182940 | 15780 | 15810 | 15810 | 15760 | 227 |
| 539 | 20230906 | 104400 | 2413601780 | 15810 | 15830 | 15830 | 15810 | 166 |
| 540 | 20230906 | 104300 | 2410976660 | 15830 | 15760 | 15830 | 15760 | 1531 |
| 541 | 20230906 | 104200 | 2386797130 | 15760 | 15720 | 15760 | 15720 | 133 |
| 542 | 20230906 | 104100 | 2384701490 | 15710 | 15700 | 15710 | 15700 | 260 |
| 543 | 20230906 | 104000 | 2380617870 | 15720 | 15650 | 15720 | 15650 | 123 |
| 544 | 20230906 | 103900 | 2378690810 | 15680 | 15710 | 15710 | 15580 | 2483 |
| 545 | 20230906 | 103800 | 2339841280 | 15710 | 15730 | 15730 | 15710 | 185 |
| 546 | 20230906 | 103700 | 2336932950 | 15740 | 15790 | 15790 | 15740 | 1722 |
| 547 | 20230906 | 103600 | 2309781600 | 15800 | 15810 | 15850 | 15800 | 1005 |
| 548 | 20230906 | 103500 | 2293891980 | 15820 | 15870 | 15870 | 15820 | 1961 |
| 549 | 20230906 | 103400 | 2262803820 | 15870 | 15820 | 15870 | 15820 | 7499 |
| 550 | 20230906 | 103300 | 2144025740 | 15820 | 15800 | 15820 | 15800 | 1610 |
| 551 | 20230906 | 103200 | 2118570050 | 15800 | 15760 | 15800 | 15760 | 2908 |
| 552 | 20230906 | 103100 | 2072631380 | 15780 | 15750 | 15790 | 15750 | 5292 |
| 553 | 20230906 | 103000 | 1989155720 | 15750 | 15730 | 15750 | 15730 | 1631 |
| 554 | 20230906 | 102900 | 1963483000 | 15740 | 15740 | 15740 | 15720 | 185 |
| 555 | 20230906 | 102800 | 1960572660 | 15730 | 15720 | 15730 | 15720 | 157 |
| 556 | 20230906 | 102700 | 1958103180 | 15720 | 15740 | 15740 | 15720 | 296 |
| 557 | 20230906 | 102600 | 1953445600 | 15740 | 15740 | 15750 | 15740 | 66 |
| 558 | 20230906 | 102500 | 1952406740 | 15710 | 15740 | 15750 | 15710 | 168 |
| 559 | 20230906 | 102400 | 1949762070 | 15740 | 15750 | 15750 | 15740 | 324 |
| 560 | 20230906 | 102300 | 1944659580 | 15710 | 15750 | 15750 | 15710 | 327 |
| 561 | 20230906 | 102200 | 1939509450 | 15750 | 15720 | 15750 | 15720 | 1783 |
| 562 | 20230906 | 102100 | 1911461150 | 15730 | 15700 | 15730 | 15700 | 1558 |
| 563 | 20230906 | 102000 | 1886978080 | 15700 | 15680 | 15700 | 15680 | 102 |
| 564 | 20230906 | 101900 | 1885377720 | 15680 | 15680 | 15680 | 15670 | 180 |
| 565 | 20230906 | 101800 | 1882556120 | 15710 | 15680 | 15710 | 15680 | 61 |
| 566 | 20230906 | 101700 | 1881598140 | 15720 | 15680 | 15720 | 15670 | 172 |
| 567 | 20230906 | 101600 | 1878899840 | 15720 | 15680 | 15720 | 15680 | 73 |
| 568 | 20230906 | 101500 | 1877752920 | 15670 | 15720 | 15730 | 15670 | 545 |
| 569 | 20230906 | 101400 | 1869192550 | 15720 | 15720 | 15720 | 15680 | 111 |
| 570 | 20230906 | 101300 | 1867448030 | 15720 | 15700 | 15720 | 15700 | 153 |
| 571 | 20230906 | 101200 | 1865044310 | 15660 | 15690 | 15690 | 15660 | 1123 |
| 572 | 20230906 | 101100 | 1847450760 | 15690 | 15680 | 15690 | 15680 | 150 |
| 573 | 20230906 | 101000 | 1845098350 | 15690 | 15710 | 15710 | 15690 | 356 |
| 574 | 20230906 | 100900 | 1839508840 | 15710 | 15730 | 15740 | 15700 | 1033 |
| 575 | 20230906 | 100800 | 1823275900 | 15720 | 15760 | 15760 | 15720 | 741 |
| 576 | 20230906 | 100700 | 1811603700 | 15760 | 15760 | 15780 | 15750 | 1340 |
| 577 | 20230906 | 100600 | 1790484970 | 15760 | 15740 | 15780 | 15730 | 3349 |
| 578 | 20230906 | 100500 | 1737716560 | 15740 | 15750 | 15750 | 15720 | 364 |
| 579 | 20230906 | 100400 | 1731985980 | 15750 | 15720 | 15750 | 15710 | 1367 |
| 580 | 20230906 | 100300 | 1710476900 | 15720 | 15690 | 15720 | 15690 | 820 |
| 581 | 20230906 | 100200 | 1697596230 | 15690 | 15670 | 15700 | 15670 | 3370 |
| 582 | 20230906 | 100100 | 1644757060 | 15670 | 15670 | 15680 | 15670 | 2366 |
| 583 | 20230906 | 100000 | 1607673040 | 15670 | 15600 | 15670 | 15480 | 5729 |
| 584 | 20230906 | 095900 | 1518250210 | 15600 | 15580 | 15610 | 15580 | 1110 |
| 585 | 20230906 | 095800 | 1500937550 | 15580 | 15510 | 15590 | 15510 | 66 |
| 586 | 20230906 | 095700 | 1499909470 | 15590 | 15560 | 15590 | 15560 | 70 |
| 587 | 20230906 | 095600 | 1498818770 | 15560 | 15570 | 15590 | 15560 | 191 |
| 588 | 20230906 | 095500 | 1495845060 | 15570 | 15570 | 15570 | 15570 | 162 |
| 589 | 20230906 | 095400 | 1493322720 | 15570 | 15540 | 15570 | 15540 | 300 |
| 590 | 20230906 | 095300 | 1488655510 | 15540 | 15540 | 15540 | 15530 | 355 |
| 591 | 20230906 | 095200 | 1483138860 | 15530 | 15500 | 15540 | 15500 | 173 |
| 592 | 20230906 | 095100 | 1480452320 | 15500 | 15500 | 15500 | 15500 | 171 |
| 593 | 20230906 | 095000 | 1477801820 | 15500 | 15450 | 15500 | 15450 | 52 |
| 594 | 20230906 | 094900 | 1476995920 | 15470 | 15450 | 15470 | 15440 | 846 |
| 595 | 20230906 | 094800 | 1463920650 | 15450 | 15450 | 15450 | 15440 | 59 |
| 596 | 20230906 | 094700 | 1463009110 | 15440 | 15450 | 15450 | 15440 | 64 |
| 597 | 20230906 | 094600 | 1462020430 | 15460 | 15450 | 15460 | 15440 | 51 |
| 598 | 20230906 | 094500 | 1461232960 | 15450 | 15430 | 15450 | 15430 | 219 |
| 599 | 20230906 | 094400 | 1457850930 | 15440 | 15440 | 15440 | 15420 | 626 |
| 600 | 20230906 | 094300 | 1448195730 | 15450 | 15480 | 15480 | 15450 | 1265 |
| 601 | 20230906 | 094200 | 1428649020 | 15480 | 15480 | 15480 | 15480 | 155 |
| 602 | 20230906 | 094100 | 1426249620 | 15480 | 15500 | 15500 | 15480 | 629 |
| 603 | 20230906 | 094000 | 1416511280 | 15490 | 15510 | 15510 | 15490 | 1018 |
| 604 | 20230906 | 093900 | 1400732430 | 15510 | 15500 | 15530 | 15500 | 352 |
| 605 | 20230906 | 093800 | 1395276080 | 15500 | 15510 | 15530 | 15500 | 209 |
| 606 | 20230906 | 093700 | 1392036390 | 15540 | 15500 | 15540 | 15500 | 540 |
| 607 | 20230906 | 093600 | 1383666030 | 15560 | 15560 | 15560 | 15560 | 850 |
| 608 | 20230906 | 093500 | 1370440030 | 15500 | 15530 | 15530 | 15500 | 406 |
| 609 | 20230906 | 093400 | 1364142440 | 15610 | 15610 | 15610 | 15610 | 9 |
| 610 | 20230906 | 093300 | 1364001950 | 15540 | 15540 | 15540 | 15540 | 20 |
| 611 | 20230906 | 093200 | 1363691150 | 15530 | 15620 | 15630 | 15530 | 425 |
| 612 | 20230906 | 093100 | 1357049390 | 15620 | 15600 | 15620 | 15600 | 254 |
| 613 | 20230906 | 093000 | 1353083570 | 15610 | 15610 | 15610 | 15610 | 100 |
| 614 | 20230906 | 092900 | 1351522570 | 15620 | 15610 | 15620 | 15510 | 132 |
| 615 | 20230906 | 092800 | 1349463870 | 15610 | 15480 | 15610 | 15480 | 1718 |
| 616 | 20230906 | 092700 | 1322704660 | 15470 | 15540 | 15550 | 15470 | 209 |
| 617 | 20230906 | 092600 | 1319458210 | 15550 | 15490 | 15550 | 15450 | 1651 |
| 618 | 20230906 | 092500 | 1293831720 | 15500 | 15510 | 15510 | 15500 | 340 |
| 619 | 20230906 | 092400 | 1288561620 | 15510 | 15510 | 15510 | 15500 | 365 |
| 620 | 20230906 | 092300 | 1282900930 | 15510 | 15500 | 15510 | 15460 | 646 |
| 621 | 20230906 | 092200 | 1272898690 | 15500 | 15470 | 15510 | 15450 | 1415 |
| 622 | 20230906 | 092100 | 1251009550 | 15470 | 15490 | 15550 | 15470 | 2444 |
| 623 | 20230906 | 092000 | 1213065060 | 15500 | 15550 | 15560 | 15500 | 1759 |
| 624 | 20230906 | 091900 | 1185728470 | 15560 | 15590 | 15590 | 15560 | 720 |
| 625 | 20230906 | 091800 | 1174514960 | 15590 | 15590 | 15680 | 15590 | 3101 |
| 626 | 20230906 | 091700 | 1125963760 | 15590 | 15660 | 15670 | 15590 | 410 |
| 627 | 20230906 | 091600 | 1119556350 | 15590 | 15650 | 15680 | 15560 | 3882 |
| 628 | 20230906 | 091500 | 1058847760 | 15640 | 15750 | 15750 | 15640 | 3705 |
| 629 | 20230906 | 091400 | 1000636020 | 15750 | 15760 | 15780 | 15720 | 3044 |
| 630 | 20230906 | 091300 | 952692470 | 15770 | 15800 | 15830 | 15720 | 2733 |
| 631 | 20230906 | 091200 | 909613880 | 15800 | 15710 | 15840 | 15700 | 12577 |
| 632 | 20230906 | 091100 | 711381190 | 15710 | 15610 | 15750 | 15610 | 12183 |
| 633 | 20230906 | 091000 | 519997230 | 15610 | 15530 | 15720 | 15520 | 12762 |
| 634 | 20230906 | 090900 | 320268950 | 15510 | 15420 | 15680 | 15400 | 11387 |
| 635 | 20230906 | 090800 | 143668830 | 15400 | 15290 | 15440 | 15290 | 2232 |
| 636 | 20230906 | 090700 | 109374410 | 15300 | 15250 | 15300 | 15250 | 1645 |
| 637 | 20230906 | 090600 | 84241440 | 15240 | 15250 | 15250 | 15240 | 51 |
| 638 | 20230906 | 090500 | 83463780 | 15250 | 15260 | 15290 | 15250 | 2335 |
| 639 | 20230906 | 090400 | 47801330 | 15250 | 15250 | 15280 | 15250 | 1433 |
| 640 | 20230906 | 090300 | 25940820 | 15200 | 15140 | 15210 | 15140 | 926 |
| 641 | 20230906 | 090200 | 11890430 | 15090 | 15090 | 15090 | 15090 | 21 |
| 642 | 20230906 | 090100 | 11573540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 643 | 20230906 | 090000 | 11573540 | 15080 | 15150 | 15150 | 15080 | 766 |