32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 3 | 20240227 | 195300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240227 | 195200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240227 | 195100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240227 | 195000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240227 | 194900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240227 | 194800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240227 | 194700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240227 | 194600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240227 | 194500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240227 | 194400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240227 | 194300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240227 | 194200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240227 | 194100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240227 | 194000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240227 | 193900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240227 | 193800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240227 | 193700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240227 | 193600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240227 | 193500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240227 | 193400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240227 | 193300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240227 | 193200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240227 | 193100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240227 | 193000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240227 | 192900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240227 | 192800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240227 | 192700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240227 | 192600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240227 | 192500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240227 | 192400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 33 | 20240227 | 192300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240227 | 192200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240227 | 192100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240227 | 192000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240227 | 191900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240227 | 191800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240227 | 191700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240227 | 191600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240227 | 191500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240227 | 191400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240227 | 191300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240227 | 191200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240227 | 191100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240227 | 191000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240227 | 190900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240227 | 190800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240227 | 190700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240227 | 190600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240227 | 190500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240227 | 190400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240227 | 190300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240227 | 190200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240227 | 190100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240227 | 190000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240227 | 185900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240227 | 185800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240227 | 185700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240227 | 185600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240227 | 185500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240227 | 185400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 63 | 20240227 | 185300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240227 | 185200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240227 | 185100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240227 | 185000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240227 | 184900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240227 | 184800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240227 | 184700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240227 | 184600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240227 | 184500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240227 | 184400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240227 | 184300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240227 | 184200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240227 | 184100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240227 | 184000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240227 | 183900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240227 | 183800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240227 | 183700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240227 | 183600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240227 | 183500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240227 | 183400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240227 | 183300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240227 | 183200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240227 | 183100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240227 | 183000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240227 | 182900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240227 | 182800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240227 | 182700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240227 | 182600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240227 | 182500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240227 | 182400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 93 | 20240227 | 182300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240227 | 182200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240227 | 182100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240227 | 182000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240227 | 181900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240227 | 181800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240227 | 181700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240227 | 181600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240227 | 181500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240227 | 181400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240227 | 181300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240227 | 181200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240227 | 181100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240227 | 181000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240227 | 180900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240227 | 180800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240227 | 180700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240227 | 180600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240227 | 180500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240227 | 180400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240227 | 180300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240227 | 180200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240227 | 180100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240227 | 180000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240227 | 175900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240227 | 175800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240227 | 175700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240227 | 175600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240227 | 175500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240227 | 175400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 123 | 20240227 | 175300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240227 | 175200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240227 | 175100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240227 | 175000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240227 | 174900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240227 | 174800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240227 | 174700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240227 | 174600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240227 | 174500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240227 | 174400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240227 | 174300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240227 | 174200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240227 | 174100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240227 | 174000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240227 | 173900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240227 | 173800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240227 | 173700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240227 | 173600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240227 | 173500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240227 | 173400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240227 | 173300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240227 | 173200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240227 | 173100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240227 | 173000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240227 | 172900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240227 | 172800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240227 | 172700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240227 | 172600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240227 | 172500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240227 | 172400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 153 | 20240227 | 172300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240227 | 172200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240227 | 172100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240227 | 172000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240227 | 171900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240227 | 171800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240227 | 171700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240227 | 171600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240227 | 171500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240227 | 171400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240227 | 171300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240227 | 171200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240227 | 171100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240227 | 171000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240227 | 170900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240227 | 170800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240227 | 170700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240227 | 170600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240227 | 170500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240227 | 170400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240227 | 170300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240227 | 170200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240227 | 170100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240227 | 170000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240227 | 165900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240227 | 165800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240227 | 165700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240227 | 165600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240227 | 165500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240227 | 165400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 183 | 20240227 | 165300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240227 | 165200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240227 | 165100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240227 | 165000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240227 | 164900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240227 | 164800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240227 | 164700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240227 | 164600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240227 | 164500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240227 | 164400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240227 | 164300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240227 | 164200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240227 | 164100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240227 | 164000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240227 | 163900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240227 | 163800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240227 | 163700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240227 | 163600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240227 | 163500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240227 | 163400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240227 | 163300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240227 | 163200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240227 | 163100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240227 | 163000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240227 | 162900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240227 | 162800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240227 | 162700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240227 | 162600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240227 | 162500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240227 | 162400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 213 | 20240227 | 162300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240227 | 162200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240227 | 162100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240227 | 162000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240227 | 161900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240227 | 161800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240227 | 161700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240227 | 161600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240227 | 161500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240227 | 161400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240227 | 161300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240227 | 161200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240227 | 161100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240227 | 161000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240227 | 160900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240227 | 160800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240227 | 160700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240227 | 160600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240227 | 160500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240227 | 160400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240227 | 160300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240227 | 160200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240227 | 160100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240227 | 160000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240227 | 155900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240227 | 155800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240227 | 155700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240227 | 155600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240227 | 155500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240227 | 155400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 243 | 20240227 | 155300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240227 | 155200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240227 | 155100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240227 | 155000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240227 | 154900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240227 | 154800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240227 | 154700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240227 | 154600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240227 | 154500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240227 | 154400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240227 | 154300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240227 | 154200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240227 | 154100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240227 | 154000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240227 | 153900 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240227 | 153800 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240227 | 153700 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240227 | 153600 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240227 | 153500 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240227 | 153400 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240227 | 153300 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240227 | 153200 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240227 | 153100 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20240227 | 153000 | 1706404290 | 4395 | 4395 | 4395 | 4395 | 8084 |
| 267 | 20240227 | 152900 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240227 | 152800 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240227 | 152700 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240227 | 152600 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240227 | 152500 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240227 | 152400 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 273 | 20240227 | 152300 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240227 | 152200 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240227 | 152100 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240227 | 152000 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240227 | 151900 | 1670875110 | 4430 | 4430 | 4430 | 4430 | 553 |
| 278 | 20240227 | 151800 | 1668425320 | 4445 | 4420 | 4445 | 4420 | 2196 |
| 279 | 20240227 | 151700 | 1658683010 | 4425 | 4410 | 4425 | 4410 | 402 |
| 280 | 20240227 | 151600 | 1656910160 | 4410 | 4425 | 4425 | 4410 | 555 |
| 281 | 20240227 | 151500 | 1654461660 | 4425 | 4425 | 4425 | 4420 | 573 |
| 282 | 20240227 | 151400 | 1651926240 | 4430 | 4430 | 4430 | 4430 | 100 |
| 283 | 20240227 | 151300 | 1651483240 | 4425 | 4425 | 4425 | 4425 | 1 |
| 284 | 20240227 | 151200 | 1651478815 | 4420 | 4430 | 4440 | 4420 | 1566 |
| 285 | 20240227 | 151100 | 1644547965 | 4430 | 4435 | 4435 | 4430 | 600 |
| 286 | 20240227 | 151000 | 1641889465 | 4440 | 4440 | 4440 | 4440 | 45 |
| 287 | 20240227 | 150900 | 1641689665 | 4440 | 4440 | 4440 | 4440 | 20 |
| 288 | 20240227 | 150800 | 1641600865 | 4440 | 4425 | 4440 | 4425 | 269 |
| 289 | 20240227 | 150700 | 1640407705 | 4430 | 4415 | 4440 | 4415 | 902 |
| 290 | 20240227 | 150600 | 1636414105 | 4430 | 4420 | 4430 | 4415 | 1515 |
| 291 | 20240227 | 150500 | 1629717860 | 4415 | 4415 | 4415 | 4415 | 259 |
| 292 | 20240227 | 150400 | 1628574375 | 4415 | 4415 | 4415 | 4415 | 100 |
| 293 | 20240227 | 150300 | 1628132875 | 4415 | 4415 | 4415 | 4415 | 25 |
| 294 | 20240227 | 150200 | 1628022500 | 4415 | 4410 | 4415 | 4410 | 260 |
| 295 | 20240227 | 150100 | 1626875255 | 4405 | 4405 | 4405 | 4405 | 50 |
| 296 | 20240227 | 150000 | 1626655005 | 4405 | 4400 | 4405 | 4400 | 583 |
| 297 | 20240227 | 145900 | 1624089305 | 4400 | 4405 | 4405 | 4400 | 238 |
| 298 | 20240227 | 145800 | 1623041060 | 4410 | 4430 | 4430 | 4410 | 1622 |
| 299 | 20240227 | 145700 | 1615887325 | 4430 | 4430 | 4430 | 4430 | 1 |
| 300 | 20240227 | 145600 | 1615882895 | 4430 | 4410 | 4430 | 4410 | 1447 |
| 301 | 20240227 | 145500 | 1609497020 | 4410 | 4400 | 4410 | 4390 | 2000 |
| 302 | 20240227 | 145400 | 1600699700 | 4400 | 4400 | 4405 | 4400 | 232 |
| 303 | 20240227 | 145300 | 1599677765 | 4415 | 4415 | 4415 | 4415 | 10 |
| 304 | 20240227 | 145200 | 1599633615 | 4405 | 4395 | 4405 | 4395 | 1392 |
| 305 | 20240227 | 145100 | 1593501875 | 4400 | 4400 | 4405 | 4395 | 86 |
| 306 | 20240227 | 145000 | 1593123490 | 4405 | 4400 | 4405 | 4395 | 385 |
| 307 | 20240227 | 144900 | 1591431185 | 4400 | 4400 | 4400 | 4400 | 1627 |
| 308 | 20240227 | 144800 | 1584272385 | 4400 | 4400 | 4400 | 4395 | 1005 |
| 309 | 20240227 | 144700 | 1579852660 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20240227 | 144600 | 1579852660 | 4405 | 4405 | 4405 | 4405 | 111 |
| 311 | 20240227 | 144500 | 1579363705 | 4405 | 4410 | 4410 | 4405 | 2000 |
| 312 | 20240227 | 144400 | 1570553065 | 4410 | 4410 | 4410 | 4410 | 1 |
| 313 | 20240227 | 144300 | 1570548655 | 4405 | 4405 | 4405 | 4405 | 1 |
| 314 | 20240227 | 144200 | 1570544250 | 4405 | 4405 | 4405 | 4390 | 2070 |
| 315 | 20240227 | 144100 | 1561436090 | 4405 | 4405 | 4405 | 4405 | 0 |
| 316 | 20240227 | 144000 | 1561436090 | 4405 | 4405 | 4405 | 4405 | 78 |
| 317 | 20240227 | 143900 | 1561092500 | 4405 | 4405 | 4405 | 4405 | 2 |
| 318 | 20240227 | 143800 | 1561083690 | 4395 | 4390 | 4405 | 4390 | 914 |
| 319 | 20240227 | 143700 | 1557060255 | 4385 | 4385 | 4400 | 4385 | 2990 |
| 320 | 20240227 | 143600 | 1543933725 | 4385 | 4405 | 4405 | 4385 | 7045 |
| 321 | 20240227 | 143500 | 1512945955 | 4400 | 4405 | 4410 | 4400 | 5056 |
| 322 | 20240227 | 143400 | 1490684280 | 4405 | 4430 | 4430 | 4405 | 6497 |
| 323 | 20240227 | 143300 | 1461986940 | 4420 | 4430 | 4430 | 4420 | 1200 |
| 324 | 20240227 | 143200 | 1456672720 | 4425 | 4445 | 4445 | 4425 | 1604 |
| 325 | 20240227 | 143100 | 1449568315 | 4435 | 4440 | 4440 | 4435 | 130 |
| 326 | 20240227 | 143000 | 1448991760 | 4435 | 4435 | 4435 | 4435 | 350 |
| 327 | 20240227 | 142900 | 1447439510 | 4435 | 4440 | 4440 | 4435 | 349 |
| 328 | 20240227 | 142800 | 1445890015 | 4445 | 4445 | 4445 | 4445 | 0 |
| 329 | 20240227 | 142700 | 1445890015 | 4445 | 4445 | 4445 | 4440 | 21 |
| 330 | 20240227 | 142600 | 1445796675 | 4445 | 4445 | 4445 | 4445 | 28 |
| 331 | 20240227 | 142500 | 1445672215 | 4445 | 4445 | 4445 | 4445 | 72 |
| 332 | 20240227 | 142400 | 1445352175 | 4445 | 4455 | 4455 | 4440 | 542 |
| 333 | 20240227 | 142300 | 1442945435 | 4445 | 4445 | 4455 | 4445 | 101 |
| 334 | 20240227 | 142200 | 1442496440 | 4445 | 4450 | 4455 | 4445 | 196 |
| 335 | 20240227 | 142100 | 1441624515 | 4450 | 4450 | 4450 | 4445 | 1455 |
| 336 | 20240227 | 142000 | 1435149885 | 4450 | 4450 | 4450 | 4450 | 4 |
| 337 | 20240227 | 141900 | 1435132085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20240227 | 141800 | 1435132085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20240227 | 141700 | 1435132085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 340 | 20240227 | 141600 | 1435132085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 341 | 20240227 | 141500 | 1435132085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 342 | 20240227 | 141400 | 1435132085 | 4430 | 4425 | 4430 | 4425 | 1055 |
| 343 | 20240227 | 141300 | 1430458595 | 4425 | 4430 | 4430 | 4425 | 35 |
| 344 | 20240227 | 141200 | 1430303610 | 4430 | 4425 | 4435 | 4425 | 6 |
| 345 | 20240227 | 141100 | 1430277035 | 4420 | 4420 | 4420 | 4420 | 136 |
| 346 | 20240227 | 141000 | 1429675915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 347 | 20240227 | 140900 | 1429675915 | 4420 | 4440 | 4440 | 4420 | 1594 |
| 348 | 20240227 | 140800 | 1422628500 | 4440 | 4440 | 4440 | 4440 | 1 |
| 349 | 20240227 | 140700 | 1422624060 | 4430 | 4430 | 4430 | 4430 | 0 |
| 350 | 20240227 | 140600 | 1422624060 | 4430 | 4430 | 4430 | 4430 | 906 |
| 351 | 20240227 | 140500 | 1418610480 | 4425 | 4420 | 4435 | 4420 | 204 |
| 352 | 20240227 | 140400 | 1417708770 | 4420 | 4430 | 4430 | 4420 | 207 |
| 353 | 20240227 | 140300 | 1416792000 | 4430 | 4435 | 4435 | 4425 | 417 |
| 354 | 20240227 | 140200 | 1414946610 | 4430 | 4430 | 4430 | 4430 | 55 |
| 355 | 20240227 | 140100 | 1414702960 | 4430 | 4430 | 4430 | 4430 | 1 |
| 356 | 20240227 | 140000 | 1414698530 | 4425 | 4430 | 4430 | 4425 | 3686 |
| 357 | 20240227 | 135900 | 1398383995 | 4445 | 4435 | 4445 | 4430 | 310 |
| 358 | 20240227 | 135800 | 1397010540 | 4435 | 4445 | 4445 | 4435 | 1248 |
| 359 | 20240227 | 135700 | 1391474050 | 4435 | 4450 | 4450 | 4430 | 563 |
| 360 | 20240227 | 135600 | 1388977300 | 4435 | 4435 | 4450 | 4435 | 2132 |
| 361 | 20240227 | 135500 | 1379495730 | 4435 | 4430 | 4435 | 4430 | 101 |
| 362 | 20240227 | 135400 | 1379047800 | 4430 | 4435 | 4435 | 4430 | 1553 |
| 363 | 20240227 | 135300 | 1372167860 | 4435 | 4435 | 4435 | 4435 | 1870 |
| 364 | 20240227 | 135200 | 1363874410 | 4435 | 4435 | 4435 | 4435 | 750 |
| 365 | 20240227 | 135100 | 1360548160 | 4440 | 4450 | 4450 | 4440 | 1174 |
| 366 | 20240227 | 135000 | 1355333270 | 4450 | 4455 | 4455 | 4450 | 68 |
| 367 | 20240227 | 134900 | 1355030335 | 4455 | 4455 | 4455 | 4455 | 0 |
| 368 | 20240227 | 134800 | 1355030335 | 4455 | 4455 | 4455 | 4455 | 12 |
| 369 | 20240227 | 134700 | 1354976875 | 4455 | 4455 | 4455 | 4455 | 40 |
| 370 | 20240227 | 134600 | 1354798675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 371 | 20240227 | 134500 | 1354798675 | 4455 | 4455 | 4455 | 4455 | 1 |
| 372 | 20240227 | 134400 | 1354794220 | 4450 | 4460 | 4460 | 4450 | 2449 |
| 373 | 20240227 | 134300 | 1343887845 | 4460 | 4460 | 4460 | 4460 | 1 |
| 374 | 20240227 | 134200 | 1343883385 | 4460 | 4465 | 4465 | 4460 | 4807 |
| 375 | 20240227 | 134100 | 1322444115 | 4460 | 4475 | 4475 | 4460 | 1504 |
| 376 | 20240227 | 134000 | 1315729145 | 4480 | 4480 | 4480 | 4480 | 0 |
| 377 | 20240227 | 133900 | 1315729145 | 4480 | 4480 | 4480 | 4480 | 0 |
| 378 | 20240227 | 133800 | 1315729145 | 4480 | 4480 | 4480 | 4480 | 232 |
| 379 | 20240227 | 133700 | 1314689785 | 4480 | 4480 | 4480 | 4480 | 628 |
| 380 | 20240227 | 133600 | 1311876345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 381 | 20240227 | 133500 | 1311876345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 382 | 20240227 | 133400 | 1311876345 | 4470 | 4470 | 4470 | 4470 | 0 |
| 383 | 20240227 | 133300 | 1311876345 | 4470 | 4475 | 4475 | 4470 | 600 |
| 384 | 20240227 | 133200 | 1309193915 | 4480 | 4490 | 4490 | 4480 | 1071 |
| 385 | 20240227 | 133100 | 1304394955 | 4485 | 4485 | 4485 | 4485 | 0 |
| 386 | 20240227 | 133000 | 1304394955 | 4485 | 4485 | 4485 | 4485 | 0 |
| 387 | 20240227 | 132900 | 1304394955 | 4485 | 4485 | 4485 | 4485 | 130 |
| 388 | 20240227 | 132800 | 1303811905 | 4480 | 4480 | 4480 | 4480 | 0 |
| 389 | 20240227 | 132700 | 1303811905 | 4480 | 4480 | 4480 | 4480 | 0 |
| 390 | 20240227 | 132600 | 1303811905 | 4480 | 4485 | 4485 | 4480 | 100 |
| 391 | 20240227 | 132500 | 1303363760 | 4485 | 4485 | 4485 | 4485 | 100 |
| 392 | 20240227 | 132400 | 1302915260 | 4495 | 4485 | 4495 | 4485 | 296 |
| 393 | 20240227 | 132300 | 1301587610 | 4485 | 4495 | 4495 | 4485 | 922 |
| 394 | 20240227 | 132200 | 1297450420 | 4500 | 4505 | 4505 | 4500 | 214 |
| 395 | 20240227 | 132100 | 1296486420 | 4505 | 4505 | 4505 | 4500 | 502 |
| 396 | 20240227 | 132000 | 1294224915 | 4505 | 4485 | 4515 | 4485 | 513 |
| 397 | 20240227 | 131900 | 1291918110 | 4490 | 4500 | 4500 | 4490 | 90 |
| 398 | 20240227 | 131800 | 1291514000 | 4495 | 4485 | 4495 | 4480 | 991 |
| 399 | 20240227 | 131700 | 1287059630 | 4480 | 4535 | 4535 | 4480 | 159 |
| 400 | 20240227 | 131600 | 1286344095 | 4555 | 4500 | 4555 | 4500 | 211 |
| 401 | 20240227 | 131500 | 1285390820 | 4490 | 4505 | 4515 | 4490 | 220 |
| 402 | 20240227 | 131400 | 1284401375 | 4515 | 4505 | 4520 | 4505 | 551 |
| 403 | 20240227 | 131300 | 1281914615 | 4515 | 4505 | 4520 | 4485 | 619 |
| 404 | 20240227 | 131200 | 1279125840 | 4485 | 4500 | 4500 | 4485 | 614 |
| 405 | 20240227 | 131100 | 1276364340 | 4500 | 4500 | 4500 | 4500 | 3 |
| 406 | 20240227 | 131000 | 1276350840 | 4500 | 4490 | 4500 | 4475 | 700 |
| 407 | 20240227 | 130900 | 1273208840 | 4490 | 4490 | 4490 | 4490 | 1 |
| 408 | 20240227 | 130800 | 1273204350 | 4480 | 4485 | 4485 | 4480 | 1040 |
| 409 | 20240227 | 130700 | 1268540045 | 4490 | 4480 | 4495 | 4480 | 1161 |
| 410 | 20240227 | 130600 | 1263331795 | 4470 | 4465 | 4470 | 4465 | 896 |
| 411 | 20240227 | 130500 | 1259326680 | 4470 | 4490 | 4490 | 4470 | 3773 |
| 412 | 20240227 | 130400 | 1242432000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 413 | 20240227 | 130300 | 1242432000 | 4495 | 4495 | 4495 | 4495 | 26 |
| 414 | 20240227 | 130200 | 1242315130 | 4495 | 4500 | 4500 | 4495 | 73 |
| 415 | 20240227 | 130100 | 1241986990 | 4505 | 4505 | 4505 | 4505 | 23 |
| 416 | 20240227 | 130000 | 1241883375 | 4500 | 4510 | 4510 | 4490 | 642 |
| 417 | 20240227 | 125900 | 1239000090 | 4515 | 4515 | 4515 | 4515 | 11 |
| 418 | 20240227 | 125800 | 1238950425 | 4515 | 4520 | 4520 | 4510 | 103 |
| 419 | 20240227 | 125700 | 1238485875 | 4520 | 4540 | 4540 | 4520 | 1089 |
| 420 | 20240227 | 125600 | 1233544205 | 4525 | 4525 | 4525 | 4525 | 1 |
| 421 | 20240227 | 125500 | 1233539680 | 4585 | 4515 | 4585 | 4515 | 907 |
| 422 | 20240227 | 125400 | 1229427210 | 4530 | 4525 | 4530 | 4515 | 1150 |
| 423 | 20240227 | 125300 | 1224228270 | 4525 | 4550 | 4550 | 4525 | 1801 |
| 424 | 20240227 | 125200 | 1216043675 | 4585 | 4530 | 4595 | 4530 | 1547 |
| 425 | 20240227 | 125100 | 1209012670 | 4530 | 4530 | 4530 | 4530 | 10 |
| 426 | 20240227 | 125000 | 1208967370 | 4515 | 4535 | 4535 | 4515 | 1333 |
| 427 | 20240227 | 124900 | 1202938325 | 4550 | 4550 | 4550 | 4550 | 0 |
| 428 | 20240227 | 124800 | 1202938325 | 4550 | 4550 | 4560 | 4540 | 528 |
| 429 | 20240227 | 124700 | 1200536705 | 4560 | 4560 | 4580 | 4560 | 1722 |
| 430 | 20240227 | 124600 | 1192684305 | 4600 | 4590 | 4600 | 4555 | 2396 |
| 431 | 20240227 | 124500 | 1181716965 | 4595 | 4545 | 4595 | 4525 | 696 |
| 432 | 20240227 | 124400 | 1178554260 | 4535 | 4540 | 4540 | 4535 | 1169 |
| 433 | 20240227 | 124300 | 1173252100 | 4540 | 4560 | 4560 | 4540 | 679 |
| 434 | 20240227 | 124200 | 1170159900 | 4560 | 4590 | 4595 | 4560 | 1186 |
| 435 | 20240227 | 124100 | 1164742765 | 4595 | 4560 | 4595 | 4555 | 1903 |
| 436 | 20240227 | 124000 | 1156042665 | 4560 | 4575 | 4595 | 4560 | 118 |
| 437 | 20240227 | 123900 | 1155503170 | 4595 | 4550 | 4595 | 4550 | 1507 |
| 438 | 20240227 | 123800 | 1148600065 | 4550 | 4550 | 4550 | 4545 | 255 |
| 439 | 20240227 | 123700 | 1147440315 | 4585 | 4540 | 4585 | 4540 | 56 |
| 440 | 20240227 | 123600 | 1147185670 | 4545 | 4520 | 4590 | 4520 | 955 |
| 441 | 20240227 | 123500 | 1142822530 | 4580 | 4510 | 4580 | 4510 | 2425 |
| 442 | 20240227 | 123400 | 1131855210 | 4505 | 4505 | 4505 | 4505 | 526 |
| 443 | 20240227 | 123300 | 1129485580 | 4510 | 4510 | 4510 | 4505 | 301 |
| 444 | 20240227 | 123200 | 1128129540 | 4510 | 4510 | 4510 | 4510 | 13 |
| 445 | 20240227 | 123100 | 1128070910 | 4510 | 4490 | 4510 | 4490 | 113 |
| 446 | 20240227 | 123000 | 1127563480 | 4510 | 4500 | 4510 | 4500 | 360 |
| 447 | 20240227 | 122900 | 1125942175 | 4505 | 4505 | 4505 | 4505 | 1 |
| 448 | 20240227 | 122800 | 1125937670 | 4490 | 4490 | 4490 | 4490 | 942 |
| 449 | 20240227 | 122700 | 1121708090 | 4485 | 4490 | 4490 | 4485 | 53 |
| 450 | 20240227 | 122600 | 1121470125 | 4475 | 4460 | 4475 | 4460 | 2044 |
| 451 | 20240227 | 122500 | 1112324735 | 4460 | 4455 | 4460 | 4455 | 1070 |
| 452 | 20240227 | 122400 | 1107553000 | 4455 | 4455 | 4455 | 4455 | 6 |
| 453 | 20240227 | 122300 | 1107526270 | 4455 | 4455 | 4455 | 4455 | 1 |
| 454 | 20240227 | 122200 | 1107521815 | 4460 | 4460 | 4460 | 4460 | 183 |
| 455 | 20240227 | 122100 | 1106705635 | 4455 | 4455 | 4455 | 4455 | 3788 |
| 456 | 20240227 | 122000 | 1089830095 | 4460 | 4455 | 4460 | 4450 | 783 |
| 457 | 20240227 | 121900 | 1086341825 | 4460 | 4460 | 4460 | 4460 | 38 |
| 458 | 20240227 | 121800 | 1086172345 | 4460 | 4460 | 4460 | 4460 | 55 |
| 459 | 20240227 | 121700 | 1085927045 | 4460 | 4460 | 4460 | 4460 | 0 |
| 460 | 20240227 | 121600 | 1085927045 | 4460 | 4460 | 4460 | 4460 | 100 |
| 461 | 20240227 | 121500 | 1085481045 | 4460 | 4475 | 4475 | 4460 | 12 |
| 462 | 20240227 | 121400 | 1085427495 | 4455 | 4465 | 4465 | 4455 | 1001 |
| 463 | 20240227 | 121300 | 1080960330 | 4465 | 4475 | 4475 | 4465 | 210 |
| 464 | 20240227 | 121200 | 1080021580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 465 | 20240227 | 121100 | 1080021580 | 4475 | 4470 | 4475 | 4465 | 274 |
| 466 | 20240227 | 121000 | 1078797480 | 4465 | 4465 | 4465 | 4465 | 839 |
| 467 | 20240227 | 120900 | 1075051345 | 4450 | 4450 | 4450 | 4450 | 100 |
| 468 | 20240227 | 120800 | 1074606345 | 4450 | 4450 | 4450 | 4450 | 0 |
| 469 | 20240227 | 120700 | 1074606345 | 4450 | 4450 | 4450 | 4450 | 6 |
| 470 | 20240227 | 120600 | 1074579645 | 4450 | 4465 | 4465 | 4430 | 106 |
| 471 | 20240227 | 120500 | 1074109915 | 4425 | 4440 | 4440 | 4420 | 2183 |
| 472 | 20240227 | 120400 | 1064444575 | 4430 | 4440 | 4440 | 4430 | 1322 |
| 473 | 20240227 | 120300 | 1058582085 | 4440 | 4445 | 4445 | 4440 | 1072 |
| 474 | 20240227 | 120200 | 1053819065 | 4450 | 4450 | 4450 | 4450 | 0 |
| 475 | 20240227 | 120100 | 1053819065 | 4450 | 4450 | 4450 | 4450 | 1912 |
| 476 | 20240227 | 120000 | 1045310665 | 4455 | 4450 | 4455 | 4450 | 203 |
| 477 | 20240227 | 115900 | 1044407290 | 4450 | 4455 | 4455 | 4450 | 205 |
| 478 | 20240227 | 115800 | 1043495015 | 4450 | 4455 | 4455 | 4450 | 120 |
| 479 | 20240227 | 115700 | 1042960890 | 4455 | 4455 | 4455 | 4455 | 46 |
| 480 | 20240227 | 115600 | 1042755960 | 4450 | 4455 | 4455 | 4450 | 1849 |
| 481 | 20240227 | 115500 | 1034527165 | 4460 | 4455 | 4460 | 4455 | 155 |
| 482 | 20240227 | 115400 | 1033836635 | 4455 | 4455 | 4455 | 4455 | 100 |
| 483 | 20240227 | 115300 | 1033391135 | 4455 | 4465 | 4465 | 4455 | 73 |
| 484 | 20240227 | 115200 | 1033065905 | 4470 | 4470 | 4470 | 4470 | 1 |
| 485 | 20240227 | 115100 | 1033061435 | 4455 | 4460 | 4460 | 4455 | 1100 |
| 486 | 20240227 | 115000 | 1028155935 | 4455 | 4455 | 4455 | 4455 | 246 |
| 487 | 20240227 | 114900 | 1027060005 | 4460 | 4470 | 4475 | 4460 | 180 |
| 488 | 20240227 | 114800 | 1026256460 | 4470 | 4460 | 4470 | 4460 | 101 |
| 489 | 20240227 | 114700 | 1025805000 | 4475 | 4455 | 4475 | 4455 | 101 |
| 490 | 20240227 | 114600 | 1025355025 | 4460 | 4455 | 4460 | 4455 | 900 |
| 491 | 20240227 | 114500 | 1021345025 | 4455 | 4455 | 4455 | 4455 | 240 |
| 492 | 20240227 | 114400 | 1020275825 | 4455 | 4450 | 4455 | 4450 | 660 |
| 493 | 20240227 | 114300 | 1017338025 | 4460 | 4460 | 4460 | 4450 | 1586 |
| 494 | 20240227 | 114200 | 1010272155 | 4460 | 4475 | 4475 | 4460 | 1891 |
| 495 | 20240227 | 114100 | 1001837495 | 4470 | 4470 | 4470 | 4470 | 0 |
| 496 | 20240227 | 114000 | 1001837495 | 4470 | 4470 | 4470 | 4470 | 470 |
| 497 | 20240227 | 113900 | 999736595 | 4475 | 4475 | 4475 | 4475 | 521 |
| 498 | 20240227 | 113800 | 997405120 | 4470 | 4470 | 4470 | 4470 | 0 |
| 499 | 20240227 | 113700 | 997405120 | 4470 | 4470 | 4470 | 4470 | 100 |
| 500 | 20240227 | 113600 | 996958120 | 4475 | 4475 | 4475 | 4475 | 6 |
| 501 | 20240227 | 113500 | 996931270 | 4475 | 4475 | 4475 | 4465 | 16 |
| 502 | 20240227 | 113400 | 996859745 | 4465 | 4465 | 4465 | 4465 | 100 |
| 503 | 20240227 | 113300 | 996413245 | 4470 | 4470 | 4470 | 4470 | 50 |
| 504 | 20240227 | 113200 | 996189745 | 4465 | 4475 | 4475 | 4465 | 1034 |
| 505 | 20240227 | 113100 | 991572435 | 4470 | 4475 | 4475 | 4470 | 265 |
| 506 | 20240227 | 113000 | 990387750 | 4475 | 4470 | 4475 | 4470 | 96 |
| 507 | 20240227 | 112900 | 989958600 | 4470 | 4470 | 4470 | 4470 | 60 |
| 508 | 20240227 | 112800 | 989690400 | 4465 | 4465 | 4465 | 4465 | 0 |
| 509 | 20240227 | 112700 | 989690400 | 4465 | 4470 | 4470 | 4465 | 1300 |
| 510 | 20240227 | 112600 | 983882400 | 4475 | 4485 | 4485 | 4470 | 1609 |
| 511 | 20240227 | 112500 | 976684080 | 4485 | 4485 | 4485 | 4485 | 348 |
| 512 | 20240227 | 112400 | 975123300 | 4485 | 4490 | 4490 | 4485 | 226 |
| 513 | 20240227 | 112300 | 974109350 | 4485 | 4500 | 4500 | 4485 | 15 |
| 514 | 20240227 | 112200 | 974042005 | 4475 | 4490 | 4490 | 4465 | 4267 |
| 515 | 20240227 | 112100 | 954941935 | 4490 | 4490 | 4490 | 4490 | 80 |
| 516 | 20240227 | 112000 | 954582735 | 4490 | 4490 | 4490 | 4490 | 20 |
| 517 | 20240227 | 111900 | 954492935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 518 | 20240227 | 111800 | 954492935 | 4505 | 4485 | 4505 | 4485 | 106 |
| 519 | 20240227 | 111700 | 954016365 | 4485 | 4480 | 4485 | 4475 | 315 |
| 520 | 20240227 | 111600 | 952606390 | 4480 | 4480 | 4480 | 4480 | 1000 |
| 521 | 20240227 | 111500 | 948126390 | 4485 | 4485 | 4485 | 4485 | 42 |
| 522 | 20240227 | 111400 | 947938020 | 4495 | 4485 | 4495 | 4480 | 348 |
| 523 | 20240227 | 111300 | 946377080 | 4485 | 4485 | 4485 | 4485 | 18 |
| 524 | 20240227 | 111200 | 946296350 | 4480 | 4480 | 4480 | 4480 | 100 |
| 525 | 20240227 | 111100 | 945848350 | 4485 | 4485 | 4485 | 4485 | 402 |
| 526 | 20240227 | 111000 | 944045380 | 4485 | 4490 | 4490 | 4485 | 720 |
| 527 | 20240227 | 110900 | 940815210 | 4490 | 4490 | 4490 | 4490 | 100 |
| 528 | 20240227 | 110800 | 940366210 | 4500 | 4500 | 4500 | 4500 | 21 |
| 529 | 20240227 | 110700 | 940271710 | 4490 | 4490 | 4490 | 4490 | 100 |
| 530 | 20240227 | 110600 | 939822710 | 4490 | 4490 | 4490 | 4490 | 5 |
| 531 | 20240227 | 110500 | 939800260 | 4490 | 4490 | 4490 | 4490 | 111 |
| 532 | 20240227 | 110400 | 939301870 | 4490 | 4500 | 4500 | 4490 | 1787 |
| 533 | 20240227 | 110300 | 931272035 | 4495 | 4495 | 4495 | 4495 | 1 |
| 534 | 20240227 | 110200 | 931267540 | 4495 | 4495 | 4495 | 4495 | 600 |
| 535 | 20240227 | 110100 | 928570540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 536 | 20240227 | 110000 | 928570540 | 4490 | 4490 | 4490 | 4490 | 600 |
| 537 | 20240227 | 105900 | 925876540 | 4495 | 4495 | 4495 | 4495 | 101 |
| 538 | 20240227 | 105800 | 925422545 | 4495 | 4495 | 4495 | 4495 | 133 |
| 539 | 20240227 | 105700 | 924824710 | 4495 | 4495 | 4495 | 4495 | 3 |
| 540 | 20240227 | 105600 | 924811225 | 4505 | 4505 | 4505 | 4505 | 3 |
| 541 | 20240227 | 105500 | 924797710 | 4490 | 4490 | 4490 | 4490 | 100 |
| 542 | 20240227 | 105400 | 924348710 | 4490 | 4490 | 4490 | 4490 | 729 |
| 543 | 20240227 | 105300 | 921075500 | 4490 | 4505 | 4505 | 4490 | 201 |
| 544 | 20240227 | 105200 | 920172995 | 4495 | 4495 | 4495 | 4495 | 233 |
| 545 | 20240227 | 105100 | 919125660 | 4495 | 4490 | 4495 | 4490 | 1032 |
| 546 | 20240227 | 105000 | 914491745 | 4485 | 4495 | 4495 | 4485 | 161 |
| 547 | 20240227 | 104900 | 913768405 | 4490 | 4495 | 4495 | 4490 | 242 |
| 548 | 20240227 | 104800 | 912680620 | 4495 | 4495 | 4495 | 4495 | 411 |
| 549 | 20240227 | 104700 | 910833175 | 4495 | 4505 | 4505 | 4495 | 228 |
| 550 | 20240227 | 104600 | 909807585 | 4505 | 4500 | 4505 | 4500 | 1050 |
| 551 | 20240227 | 104500 | 905082335 | 4500 | 4505 | 4505 | 4495 | 859 |
| 552 | 20240227 | 104400 | 901220330 | 4505 | 4505 | 4510 | 4505 | 12 |
| 553 | 20240227 | 104300 | 901166220 | 4510 | 4510 | 4515 | 4510 | 4854 |
| 554 | 20240227 | 104200 | 879269345 | 4510 | 4510 | 4510 | 4510 | 85 |
| 555 | 20240227 | 104100 | 878885995 | 4510 | 4510 | 4510 | 4510 | 15 |
| 556 | 20240227 | 104000 | 878818345 | 4490 | 4505 | 4505 | 4490 | 588 |
| 557 | 20240227 | 103900 | 876170905 | 4485 | 4485 | 4485 | 4485 | 0 |
| 558 | 20240227 | 103800 | 876170905 | 4485 | 4485 | 4490 | 4485 | 500 |
| 559 | 20240227 | 103700 | 873927905 | 4500 | 4490 | 4500 | 4490 | 1161 |
| 560 | 20240227 | 103600 | 868709915 | 4480 | 4470 | 4480 | 4465 | 1876 |
| 561 | 20240227 | 103500 | 860315645 | 4460 | 4465 | 4465 | 4460 | 158 |
| 562 | 20240227 | 103400 | 859610690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 563 | 20240227 | 103300 | 859610690 | 4460 | 4460 | 4460 | 4460 | 100 |
| 564 | 20240227 | 103200 | 859164690 | 4465 | 4460 | 4465 | 4460 | 2870 |
| 565 | 20240227 | 103100 | 846353835 | 4465 | 4465 | 4465 | 4465 | 308 |
| 566 | 20240227 | 103000 | 844978615 | 4470 | 4490 | 4490 | 4470 | 4374 |
| 567 | 20240227 | 102900 | 825426020 | 4490 | 4475 | 4490 | 4475 | 305 |
| 568 | 20240227 | 102800 | 824060320 | 4475 | 4475 | 4475 | 4475 | 400 |
| 569 | 20240227 | 102700 | 822270320 | 4475 | 4475 | 4475 | 4475 | 31 |
| 570 | 20240227 | 102600 | 822131595 | 4470 | 4475 | 4475 | 4470 | 179 |
| 571 | 20240227 | 102500 | 821330970 | 4475 | 4475 | 4475 | 4475 | 2230 |
| 572 | 20240227 | 102400 | 811351720 | 4475 | 4480 | 4480 | 4475 | 101 |
| 573 | 20240227 | 102300 | 810899740 | 4480 | 4485 | 4485 | 4480 | 248 |
| 574 | 20240227 | 102200 | 809787955 | 4480 | 4480 | 4480 | 4480 | 0 |
| 575 | 20240227 | 102100 | 809787955 | 4480 | 4480 | 4480 | 4480 | 822 |
| 576 | 20240227 | 102000 | 806105395 | 4490 | 4490 | 4490 | 4490 | 3 |
| 577 | 20240227 | 101900 | 806091925 | 4490 | 4490 | 4490 | 4480 | 43 |
| 578 | 20240227 | 101800 | 805899065 | 4485 | 4480 | 4485 | 4480 | 2021 |
| 579 | 20240227 | 101700 | 796843985 | 4470 | 4470 | 4470 | 4470 | 50 |
| 580 | 20240227 | 101600 | 796620485 | 4470 | 4470 | 4470 | 4470 | 100 |
| 581 | 20240227 | 101500 | 796173485 | 4465 | 4465 | 4465 | 4465 | 11 |
| 582 | 20240227 | 101400 | 796124370 | 4480 | 4475 | 4480 | 4475 | 190 |
| 583 | 20240227 | 101300 | 795274090 | 4465 | 4465 | 4465 | 4460 | 1945 |
| 584 | 20240227 | 101200 | 786590165 | 4475 | 4475 | 4475 | 4475 | 16 |
| 585 | 20240227 | 101100 | 786518565 | 4465 | 4475 | 4480 | 4465 | 308 |
| 586 | 20240227 | 101000 | 785140535 | 4470 | 4460 | 4480 | 4455 | 4253 |
| 587 | 20240227 | 100900 | 766151410 | 4460 | 4490 | 4490 | 4460 | 5150 |
| 588 | 20240227 | 100800 | 743136270 | 4480 | 4480 | 4490 | 4480 | 781 |
| 589 | 20240227 | 100700 | 739637380 | 4490 | 4495 | 4495 | 4490 | 4 |
| 590 | 20240227 | 100600 | 739619410 | 4495 | 4470 | 4495 | 4470 | 410 |
| 591 | 20240227 | 100500 | 737785685 | 4460 | 4460 | 4460 | 4460 | 1114 |
| 592 | 20240227 | 100400 | 732817245 | 4450 | 4460 | 4460 | 4450 | 802 |
| 593 | 20240227 | 100300 | 729243865 | 4455 | 4465 | 4465 | 4450 | 5093 |
| 594 | 20240227 | 100200 | 706545345 | 4460 | 4465 | 4465 | 4460 | 3314 |
| 595 | 20240227 | 100100 | 691764875 | 4460 | 4480 | 4480 | 4460 | 3631 |
| 596 | 20240227 | 100000 | 675529930 | 4480 | 4475 | 4480 | 4475 | 288 |
| 597 | 20240227 | 095900 | 674240215 | 4470 | 4470 | 4470 | 4470 | 100 |
| 598 | 20240227 | 095800 | 673793215 | 4465 | 4460 | 4465 | 4460 | 77 |
| 599 | 20240227 | 095700 | 673449435 | 4465 | 4465 | 4470 | 4460 | 2214 |
| 600 | 20240227 | 095600 | 663571075 | 4465 | 4475 | 4475 | 4465 | 448 |
| 601 | 20240227 | 095500 | 661569975 | 4500 | 4470 | 4500 | 4470 | 2799 |
| 602 | 20240227 | 095400 | 649035405 | 4470 | 4470 | 4470 | 4470 | 66 |
| 603 | 20240227 | 095300 | 648740385 | 4475 | 4480 | 4480 | 4470 | 2320 |
| 604 | 20240227 | 095200 | 638356550 | 4470 | 4470 | 4480 | 4465 | 2578 |
| 605 | 20240227 | 095100 | 626832970 | 4470 | 4485 | 4500 | 4465 | 7676 |
| 606 | 20240227 | 095000 | 592472355 | 4480 | 4485 | 4485 | 4480 | 108 |
| 607 | 20240227 | 094900 | 591988175 | 4480 | 4470 | 4480 | 4465 | 1857 |
| 608 | 20240227 | 094800 | 583685850 | 4465 | 4470 | 4470 | 4465 | 617 |
| 609 | 20240227 | 094700 | 580928695 | 4465 | 4485 | 4510 | 4465 | 15668 |
| 610 | 20240227 | 094600 | 510874260 | 4485 | 4485 | 4505 | 4485 | 7384 |
| 611 | 20240227 | 094500 | 477721970 | 4485 | 4535 | 4535 | 4485 | 9306 |
| 612 | 20240227 | 094400 | 435770485 | 4540 | 4510 | 4540 | 4505 | 2056 |
| 613 | 20240227 | 094300 | 426466820 | 4505 | 4505 | 4505 | 4490 | 2611 |
| 614 | 20240227 | 094200 | 414708915 | 4510 | 4490 | 4510 | 4490 | 907 |
| 615 | 20240227 | 094100 | 410624320 | 4495 | 4510 | 4520 | 4480 | 9450 |
| 616 | 20240227 | 094000 | 368026600 | 4520 | 4520 | 4520 | 4515 | 137 |
| 617 | 20240227 | 093900 | 367407515 | 4520 | 4520 | 4520 | 4520 | 213 |
| 618 | 20240227 | 093800 | 366444755 | 4530 | 4525 | 4530 | 4525 | 495 |
| 619 | 20240227 | 093700 | 364204870 | 4510 | 4515 | 4515 | 4510 | 747 |
| 620 | 20240227 | 093600 | 360832665 | 4520 | 4520 | 4520 | 4515 | 1215 |
| 621 | 20240227 | 093500 | 355343695 | 4520 | 4520 | 4520 | 4520 | 445 |
| 622 | 20240227 | 093400 | 353332295 | 4520 | 4520 | 4520 | 4520 | 848 |
| 623 | 20240227 | 093300 | 349499335 | 4520 | 4520 | 4520 | 4510 | 614 |
| 624 | 20240227 | 093200 | 346726310 | 4520 | 4525 | 4525 | 4515 | 1842 |
| 625 | 20240227 | 093100 | 338399665 | 4520 | 4525 | 4525 | 4520 | 321 |
| 626 | 20240227 | 093000 | 336948730 | 4530 | 4520 | 4530 | 4515 | 186 |
| 627 | 20240227 | 092900 | 336107050 | 4510 | 4515 | 4515 | 4510 | 471 |
| 628 | 20240227 | 092800 | 333982815 | 4515 | 4515 | 4515 | 4515 | 51 |
| 629 | 20240227 | 092700 | 333752550 | 4515 | 4515 | 4515 | 4515 | 1001 |
| 630 | 20240227 | 092600 | 329233035 | 4515 | 4515 | 4515 | 4500 | 3599 |
| 631 | 20240227 | 092500 | 313016680 | 4515 | 4515 | 4515 | 4500 | 7453 |
| 632 | 20240227 | 092400 | 279441425 | 4520 | 4560 | 4560 | 4520 | 2838 |
| 633 | 20240227 | 092300 | 266565490 | 4555 | 4555 | 4560 | 4555 | 1130 |
| 634 | 20240227 | 092200 | 261417920 | 4555 | 4570 | 4570 | 4545 | 1159 |
| 635 | 20240227 | 092100 | 256135640 | 4580 | 4565 | 4580 | 4565 | 88 |
| 636 | 20240227 | 092000 | 255733800 | 4570 | 4565 | 4570 | 4565 | 105 |
| 637 | 20240227 | 091900 | 255254150 | 4565 | 4565 | 4565 | 4565 | 111 |
| 638 | 20240227 | 091800 | 254747435 | 4570 | 4580 | 4580 | 4570 | 647 |
| 639 | 20240227 | 091700 | 251790390 | 4580 | 4570 | 4580 | 4570 | 336 |
| 640 | 20240227 | 091600 | 250253520 | 4565 | 4545 | 4565 | 4535 | 3372 |
| 641 | 20240227 | 091500 | 234916940 | 4535 | 4545 | 4550 | 4535 | 3186 |
| 642 | 20240227 | 091400 | 220461535 | 4545 | 4550 | 4560 | 4545 | 219 |
| 643 | 20240227 | 091300 | 219465410 | 4550 | 4560 | 4560 | 4550 | 1055 |
| 644 | 20240227 | 091200 | 214664610 | 4560 | 4515 | 4560 | 4515 | 1546 |
| 645 | 20240227 | 091100 | 207639495 | 4535 | 4500 | 4535 | 4480 | 4916 |
| 646 | 20240227 | 091000 | 185537085 | 4495 | 4510 | 4515 | 4495 | 4537 |
| 647 | 20240227 | 090900 | 165120430 | 4510 | 4515 | 4515 | 4505 | 532 |
| 648 | 20240227 | 090800 | 162723080 | 4520 | 4530 | 4530 | 4520 | 1243 |
| 649 | 20240227 | 090700 | 157103265 | 4530 | 4525 | 4545 | 4505 | 1698 |
| 650 | 20240227 | 090600 | 149421120 | 4515 | 4510 | 4520 | 4500 | 5942 |
| 651 | 20240227 | 090500 | 122651065 | 4515 | 4515 | 4525 | 4510 | 3480 |
| 652 | 20240227 | 090400 | 106939420 | 4515 | 4520 | 4520 | 4515 | 4436 |
| 653 | 20240227 | 090300 | 86910825 | 4520 | 4525 | 4525 | 4510 | 1537 |
| 654 | 20240227 | 090200 | 79967040 | 4525 | 4540 | 4545 | 4525 | 852 |
| 655 | 20240227 | 090100 | 76105570 | 4540 | 4520 | 4595 | 4500 | 7159 |
| 656 | 20240227 | 090000 | 43734300 | 4530 | 4585 | 4590 | 4515 | 9567 |